Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-12 00:00:00.000 346 33363.35 372.80 2320.97 29.35 2011-12-12 00:00:01.000 346 33363.40 372.81 2320.95 29.35 2011-12-12 00:00:02.000 346 33363.42 372.81 2321.05 29.35 2011-12-12 00:00:03.000 346 33363.37 372.82 2321.09 29.35 2011-12-12 00:00:04.000 346 33363.48 372.76 2321.01 29.35 2011-12-12 00:00:05.000 346 33363.29 372.80 2320.99 29.35 2011-12-12 00:00:06.000 346 33363.46 372.81 2321.01 29.35 2011-12-12 00:00:07.000 346 33363.43 372.78 2321.01 29.35 2011-12-12 00:00:08.000 346 33363.40 372.73 2320.93 29.35 2011-12-12 00:00:09.000 346 33363.38 372.78 2321.03 29.35 2011-12-12 00:00:10.000 346 33363.31 372.77 2320.95 29.35 2011-12-12 00:00:11.000 346 33363.31 372.76 2321.06 29.35 2011-12-12 00:00:12.000 346 33363.40 372.69 2320.88 29.35 2011-12-12 00:00:12.000 346 33363.38 372.71 2320.85 29.35 2011-12-12 00:00:14.000 346 33363.46 372.75 2320.99 29.35 2011-12-12 00:00:15.000 346 33363.42 372.74 2320.98 29.35 2011-12-12 00:00:16.000 346 33363.45 372.70 2320.90 29.35 2011-12-12 00:00:17.000 346 33363.42 372.72 2321.00 29.35 2011-12-12 00:00:18.000 346 33363.47 372.72 2321.03 29.35 2011-12-12 00:00:19.000 346 33363.44 372.71 2320.95 29.35 2011-12-12 00:00:20.000 346 33363.45 372.71 2321.00 29.35 2011-12-12 00:00:21.000 346 33363.39 372.71 2321.02 29.35 2011-12-12 00:00:22.000 346 33363.38 372.72 2320.95 29.35 2011-12-12 00:00:23.000 346 33363.44 372.69 2321.01 29.35 2011-12-12 00:00:24.000 346 33363.44 372.65 2320.94 29.35 2011-12-12 00:00:25.000 346 33363.44 372.66 2320.98 29.35 2011-12-12 00:00:25.000 346 33363.42 372.70 2320.98 29.35 2011-12-12 00:00:27.000 346 33363.36 372.65 2321.01 29.35 2011-12-12 00:00:28.000 346 33363.44 372.65 2321.01 29.35 2011-12-12 00:00:29.000 346 33363.57 372.66 2320.94 29.35 2011-12-12 00:00:30.000 346 33363.45 372.72 2320.93 29.35 2011-12-12 00:00:31.000 346 33363.47 372.69 2320.90 29.35 2011-12-12 00:00:32.000 346 33363.42 372.71 2320.93 29.35 2011-12-12 00:00:33.000 346 33363.56 372.69 2320.97 29.35 2011-12-12 00:00:34.000 346 33363.44 372.70 2320.92 29.35 2011-12-12 00:00:35.000 346 33363.47 372.72 2321.03 29.35 2011-12-12 00:00:36.000 346 33363.41 372.70 2321.02 29.35 2011-12-12 00:00:37.000 346 33363.42 372.68 2321.01 29.35 2011-12-12 00:00:38.000 346 33363.42 372.71 2320.95 29.35 2011-12-12 00:00:39.000 346 33363.46 372.71 2320.97 29.35 2011-12-12 00:00:40.000 346 33363.47 372.67 2321.05 29.35 2011-12-12 00:00:41.000 346 33363.36 372.74 2320.99 29.35 2011-12-12 00:00:42.000 346 33363.47 372.70 2320.99 29.35 2011-12-12 00:00:43.000 346 33363.37 372.71 2320.95 29.35 2011-12-12 00:00:44.000 346 33363.38 372.74 2320.92 29.35 2011-12-12 00:00:45.000 346 33363.42 372.74 2321.01 29.35 2011-12-12 00:00:46.000 346 33363.36 372.69 2321.00 29.35 2011-12-12 00:00:47.000 346 33363.43 372.69 2320.97 29.35 2011-12-12 00:00:48.000 346 33363.36 372.72 2321.02 29.35 2011-12-12 00:00:49.000 346 33363.41 372.73 2321.00 29.35 2011-12-12 00:00:50.000 346 33363.35 372.69 2320.94 29.35 2011-12-12 00:00:51.000 346 33363.34 372.71 2321.07 29.35 2011-12-12 00:00:52.000 346 33363.51 372.67 2320.97 29.35 2011-12-12 00:00:53.000 346 33363.47 372.71 2321.03 29.35 2011-12-12 00:00:54.000 346 33363.46 372.69 2321.07 29.35 2011-12-12 00:00:55.000 346 33363.45 372.70 2321.08 29.35 2011-12-12 00:00:56.000 346 33363.47 372.71 2321.12 29.35 2011-12-12 00:00:57.000 346 33363.48 372.69 2321.04 29.35 2011-12-12 00:00:58.000 346 33363.45 372.66 2321.07 29.35 2011-12-12 00:00:59.000 346 33363.57 372.65 2321.02 29.35 2011-12-12 00:01:00.000 346 33363.41 372.62 2321.07 29.35 2011-12-12 00:01:01.000 346 33363.49 372.59 2321.06 29.35 2011-12-12 00:01:02.000 346 33363.56 372.64 2321.00 29.35 2011-12-12 00:01:03.000 346 33363.53 372.65 2321.00 29.35 2011-12-12 00:01:04.000 346 33363.41 372.66 2320.97 29.35 2011-12-12 00:01:05.000 346 33363.56 372.60 2320.98 29.35 2011-12-12 00:01:06.000 346 33363.57 372.62 2320.95 29.35 2011-12-12 00:01:06.000 346 33363.59 372.61 2321.03 29.35 2011-12-12 00:01:08.000 346 33363.57 372.63 2320.93 29.35 2011-12-12 00:01:09.000 346 33363.55 372.62 2321.05 29.35 2011-12-12 00:01:10.000 346 33363.51 372.64 2320.94 29.35 2011-12-12 00:01:11.000 346 33363.51 372.67 2321.01 29.35 2011-12-12 00:01:12.000 346 33363.60 372.60 2320.93 29.35 2011-12-12 00:01:13.000 346 33363.52 372.60 2320.93 29.35 2011-12-12 00:01:14.000 346 33363.62 372.65 2320.90 29.35 2011-12-12 00:01:15.000 346 33363.54 372.64 2320.91 29.35 2011-12-12 00:01:16.000 346 33363.60 372.62 2321.03 29.35 2011-12-12 00:01:17.000 346 33363.57 372.62 2320.96 29.35 2011-12-12 00:01:18.000 346 33363.63 372.64 2320.92 29.35 2011-12-12 00:01:19.000 346 33363.66 372.65 2320.95 29.35 2011-12-12 00:01:19.000 346 33363.66 372.65 2320.93 29.35 2011-12-12 00:01:21.000 346 33363.66 372.61 2320.92 29.35 2011-12-12 00:01:22.000 346 33363.67 372.60 2320.90 29.35 2011-12-12 00:01:23.000 346 33363.64 372.62 2320.91 29.35 2011-12-12 00:01:24.000 346 33363.64 372.58 2320.94 29.35 2011-12-12 00:01:25.000 346 33363.66 372.57 2320.93 29.35 2011-12-12 00:01:26.000 346 33363.63 372.57 2320.94 29.35 2011-12-12 00:01:27.000 346 33363.64 372.60 2320.94 29.35 2011-12-12 00:01:28.000 346 33363.60 372.62 2320.91 29.35 2011-12-12 00:01:29.000 346 33363.68 372.62 2320.90 29.35 2011-12-12 00:01:30.000 346 33363.62 372.62 2320.93 29.35 2011-12-12 00:01:31.000 346 33363.65 372.64 2320.91 29.35 2011-12-12 00:01:32.000 346 33363.63 372.63 2320.90 29.35 2011-12-12 00:01:33.000 346 33363.76 372.64 2321.01 29.35 2011-12-12 00:01:34.000 346 33363.75 372.64 2320.94 29.35 2011-12-12 00:01:35.000 346 33363.71 372.61 2320.99 29.35 2011-12-12 00:01:36.000 346 33363.73 372.61 2320.97 29.35 2011-12-12 00:01:37.000 346 33363.74 372.63 2320.95 29.35 2011-12-12 00:01:38.000 346 33363.70 372.66 2321.06 29.35 2011-12-12 00:01:39.000 346 33363.67 372.64 2320.81 29.35 2011-12-12 00:01:40.000 346 33363.79 372.63 2320.87 29.35 2011-12-12 00:01:41.000 346 33363.70 372.67 2320.88 29.35 2011-12-12 00:01:42.000 346 33363.72 372.65 2320.89 29.35 2011-12-12 00:01:43.000 346 33363.73 372.65 2320.89 29.35 2011-12-12 00:01:44.000 346 33363.63 372.66 2320.93 29.35 2011-12-12 00:01:45.000 346 33363.68 372.66 2321.01 29.35 2011-12-12 00:01:46.000 346 33363.71 372.62 2320.98 29.35 2011-12-12 00:01:47.000 346 33363.62 372.65 2320.95 29.35 2011-12-12 00:01:48.000 346 33363.72 372.66 2320.97 29.35 2011-12-12 00:01:49.000 346 33363.68 372.66 2320.97 29.35 2011-12-12 00:01:50.000 346 33363.63 372.69 2321.06 29.35 2011-12-12 00:01:51.000 346 33363.76 372.69 2320.99 29.35 2011-12-12 00:01:52.000 346 33363.69 372.66 2320.90 29.35 2011-12-12 00:01:53.000 346 33363.64 372.70 2320.94 29.35 2011-12-12 00:01:54.000 346 33363.66 372.65 2321.01 29.35 2011-12-12 00:01:55.000 346 33363.66 372.65 2320.95 29.35 2011-12-12 00:01:56.000 346 33363.68 372.65 2320.95 29.35 2011-12-12 00:01:57.000 346 33363.69 372.66 2320.97 29.35 2011-12-12 00:01:58.000 346 33363.68 372.64 2320.91 29.35 2011-12-12 00:01:59.000 346 33363.61 372.69 2321.05 29.35 2011-12-12 00:02:00.000 346 33363.73 372.66 2320.98 29.35 2011-12-12 00:02:00.000 346 33363.65 372.65 2320.99 29.35 2011-12-12 00:02:02.000 346 33363.72 372.67 2320.95 29.35 2011-12-12 00:02:03.000 346 33363.64 372.65 2321.02 29.35 2011-12-12 00:02:04.000 346 33363.58 372.66 2320.96 29.35 2011-12-12 00:02:05.000 346 33363.67 372.66 2321.01 29.35 2011-12-12 00:02:06.000 346 33363.71 372.65 2321.06 29.35 2011-12-12 00:02:07.000 346 33363.66 372.69 2320.95 29.35 2011-12-12 00:02:08.000 346 33363.66 372.67 2320.97 29.35 2011-12-12 00:02:09.000 346 33363.68 372.66 2320.99 29.35 2011-12-12 00:02:10.000 346 33363.58 372.66 2320.97 29.35 2011-12-12 00:02:11.000 346 33363.69 372.62 2321.00 29.35 2011-12-12 00:02:12.000 346 33363.63 372.65 2321.05 29.35 2011-12-12 00:02:13.000 346 33363.58 372.64 2321.02 29.35 2011-12-12 00:02:13.000 346 33363.61 372.68 2321.01 29.35 2011-12-12 00:02:15.000 346 33363.60 372.67 2321.01 29.35 2011-12-12 00:02:16.000 346 33363.58 372.64 2321.09 29.35 2011-12-12 00:02:17.000 346 33363.50 372.64 2321.03 29.35 2011-12-12 00:02:18.000 346 33363.53 372.68 2321.00 29.35 2011-12-12 00:02:19.000 346 33363.51 372.64 2320.97 29.35 2011-12-12 00:02:20.000 346 33363.51 372.69 2321.00 29.35 2011-12-12 00:02:21.000 346 33363.55 372.67 2321.09 29.35 2011-12-12 00:02:22.000 346 33363.54 372.62 2321.07 29.35 2011-12-12 00:02:23.000 346 33363.49 372.70 2321.15 29.35 2011-12-12 00:02:24.000 346 33363.60 372.67 2321.06 29.35 2011-12-12 00:02:25.000 346 33363.54 372.66 2321.04 29.35 2011-12-12 00:02:26.000 346 33363.49 372.71 2321.08 29.35 2011-12-12 00:02:27.000 346 33363.50 372.68 2321.03 29.35 2011-12-12 00:02:28.000 346 33363.44 372.66 2321.09 29.35 2011-12-12 00:02:29.000 346 33363.45 372.63 2321.10 29.35 2011-12-12 00:02:30.000 346 33363.45 372.66 2321.12 29.35 2011-12-12 00:02:31.000 346 33363.41 372.64 2321.09 29.35 2011-12-12 00:02:32.000 346 33363.45 372.64 2321.12 29.35 2011-12-12 00:02:33.000 346 33363.41 372.68 2321.10 29.35 2011-12-12 00:02:34.000 346 33363.39 372.64 2321.12 29.35 2011-12-12 00:02:35.000 346 33363.44 372.67 2321.15 29.35 2011-12-12 00:02:36.000 346 33363.32 372.65 2321.07 29.35 2011-12-12 00:02:37.000 346 33363.33 372.68 2321.06 29.35 2011-12-12 00:02:38.000 346 33363.43 372.67 2321.10 29.35 2011-12-12 00:02:39.000 346 33363.32 372.69 2321.15 29.35 2011-12-12 00:02:40.000 346 33363.24 372.67 2321.16 29.35 2011-12-12 00:02:41.000 346 33363.41 372.67 2321.19 29.35 2011-12-12 00:02:42.000 346 33363.23 372.73 2321.07 29.35 2011-12-12 00:02:43.000 346 33363.32 372.69 2321.09 29.35 2011-12-12 00:02:44.000 346 33363.21 372.69 2321.12 29.35 2011-12-12 00:02:45.000 346 33363.22 372.71 2321.20 29.35 2011-12-12 00:02:46.000 346 33363.17 372.73 2321.11 29.35 2011-12-12 00:02:47.000 346 33363.08 372.76 2321.11 29.35 2011-12-12 00:02:48.000 346 33363.29 372.74 2321.18 29.35 2011-12-12 00:02:49.000 346 33363.25 372.74 2321.18 29.35 2011-12-12 00:02:50.000 346 33363.18 372.76 2321.19 29.35 2011-12-12 00:02:51.000 346 33363.15 372.76 2321.12 29.35 2011-12-12 00:02:52.000 346 33363.10 372.74 2321.17 29.35 2011-12-12 00:02:53.000 346 33363.13 372.75 2321.24 29.35 2011-12-12 00:02:54.000 346 33363.20 372.76 2321.20 29.35 2011-12-12 00:02:54.000 346 33363.21 372.74 2321.22 29.35 2011-12-12 00:02:56.000 346 33363.17 372.71 2321.13 29.35 2011-12-12 00:02:57.000 346 33363.17 372.70 2321.20 29.35 2011-12-12 00:02:58.000 346 33363.18 372.73 2321.05 29.35 2011-12-12 00:02:59.000 346 33363.13 372.69 2321.16 29.35 2011-12-12 00:03:00.000 346 33363.19 372.71 2321.16 29.35 2011-12-12 00:03:01.000 346 33363.22 372.71 2321.18 29.35 2011-12-12 00:03:02.000 346 33363.23 372.66 2321.27 29.35 2011-12-12 00:03:03.000 346 33363.25 372.71 2321.22 29.35 2011-12-12 00:03:04.000 346 33363.08 372.63 2321.24 29.35 2011-12-12 00:03:05.000 346 33363.25 372.69 2321.16 29.35 2011-12-12 00:03:06.000 346 33363.19 372.67 2321.22 29.35 2011-12-12 00:03:07.000 346 33363.22 372.67 2321.25 29.35 2011-12-12 00:03:07.000 346 33363.25 372.68 2321.18 29.35 2011-12-12 00:03:09.000 346 33363.23 372.67 2321.09 29.35 2011-12-12 00:03:10.000 346 33363.29 372.66 2321.16 29.35 2011-12-12 00:03:11.000 346 33363.16 372.69 2321.23 29.35 2011-12-12 00:03:12.000 346 33363.31 372.67 2321.18 29.35 2011-12-12 00:03:13.000 346 33363.25 372.67 2321.16 29.35 2011-12-12 00:03:14.000 346 33363.16 372.66 2321.18 29.35 2011-12-12 00:03:15.000 346 33363.30 372.64 2321.24 29.35 2011-12-12 00:03:16.000 346 33363.26 372.62 2321.26 29.35 2011-12-12 00:03:17.000 346 33363.26 372.61 2321.18 29.35 2011-12-12 00:03:18.000 346 33363.28 372.63 2321.25 29.35 2011-12-12 00:03:19.000 346 33363.22 372.63 2321.27 29.35 2011-12-12 00:03:20.000 346 33363.28 372.65 2321.20 29.35 2011-12-12 00:03:21.000 346 33363.31 372.64 2321.15 29.35 2011-12-12 00:03:22.000 346 33363.20 372.64 2321.20 29.35 2011-12-12 00:03:23.000 346 33363.24 372.62 2321.11 29.35 2011-12-12 00:03:24.000 346 33363.31 372.60 2321.16 29.35 2011-12-12 00:03:25.000 346 33363.28 372.66 2321.19 29.35 2011-12-12 00:03:26.000 346 33363.23 372.59 2321.11 29.35 2011-12-12 00:03:27.000 346 33363.26 372.66 2321.16 29.35 2011-12-12 00:03:28.000 346 33363.15 372.66 2321.10 29.35 2011-12-12 00:03:29.000 346 33363.28 372.62 2321.20 29.35 2011-12-12 00:03:30.000 346 33363.16 372.63 2321.22 29.35 2011-12-12 00:03:31.000 346 33363.13 372.65 2321.18 29.35 2011-12-12 00:03:32.000 346 33363.23 372.66 2321.17 29.35 2011-12-12 00:03:33.000 346 33363.19 372.62 2321.21 29.35 2011-12-12 00:03:34.000 346 33363.17 372.62 2321.18 29.35 2011-12-12 00:03:35.000 346 33363.28 372.61 2321.15 29.35 2011-12-12 00:03:36.000 346 33363.08 372.65 2321.18 29.35 2011-12-12 00:03:37.000 346 33363.17 372.62 2321.12 29.35 2011-12-12 00:03:38.000 346 33363.13 372.63 2321.23 29.35 2011-12-12 00:03:39.000 346 33363.18 372.66 2321.18 29.35 2011-12-12 00:03:40.000 346 33363.20 372.60 2321.15 29.35 2011-12-12 00:03:41.000 346 33363.12 372.64 2321.13 29.35 2011-12-12 00:03:42.000 346 33363.15 372.63 2321.20 29.35 2011-12-12 00:03:43.000 346 33363.07 372.65 2321.16 29.35 2011-12-12 00:03:44.000 346 33363.07 372.59 2321.22 29.35 2011-12-12 00:03:45.000 346 33363.17 372.62 2321.20 29.35 2011-12-12 00:03:46.000 346 33363.03 372.63 2321.12 29.35 2011-12-12 00:03:47.000 346 33363.08 372.63 2321.15 29.35 2011-12-12 00:03:48.000 346 33363.04 372.62 2321.16 29.35 2011-12-12 00:03:48.000 346 33363.04 372.66 2321.23 29.35 2011-12-12 00:03:50.000 346 33363.01 372.65 2321.18 29.35 2011-12-12 00:03:51.000 346 33363.07 372.60 2321.21 29.35 2011-12-12 00:03:52.000 346 33363.04 372.58 2321.22 29.35 2011-12-12 00:03:53.000 346 33363.04 372.62 2321.13 29.35 2011-12-12 00:03:54.000 346 33362.95 372.64 2321.25 29.35 2011-12-12 00:03:55.000 346 33363.10 372.57 2321.14 29.35 2011-12-12 00:03:56.000 346 33362.94 372.57 2321.18 29.35 2011-12-12 00:03:57.000 346 33362.98 372.61 2321.15 29.35 2011-12-12 00:03:58.000 346 33362.98 372.57 2321.23 29.35 2011-12-12 00:03:59.000 346 33363.12 372.59 2321.25 29.35 2011-12-12 00:04:00.000 346 33362.86 372.60 2321.25 29.35 2011-12-12 00:04:01.000 346 33362.98 372.62 2321.24 29.35 2011-12-12 00:04:01.000 346 33362.86 372.57 2321.26 29.35 2011-12-12 00:04:03.000 346 33362.95 372.57 2321.22 29.35 2011-12-12 00:04:04.000 346 33362.96 372.60 2321.25 29.35 2011-12-12 00:04:05.000 346 33362.95 372.54 2321.25 29.35 2011-12-12 00:04:06.000 346 33362.91 372.55 2321.16 29.35 2011-12-12 00:04:07.000 346 33362.95 372.54 2321.22 29.35 2011-12-12 00:04:08.000 346 33362.88 372.54 2321.24 29.35 2011-12-12 00:04:09.000 346 33362.88 372.47 2321.17 29.35 2011-12-12 00:04:10.000 346 33362.91 372.50 2321.19 29.35 2011-12-12 00:04:11.000 346 33362.81 372.51 2321.23 29.35 2011-12-12 00:04:12.000 346 33362.97 372.49 2321.17 29.35 2011-12-12 00:04:13.000 346 33363.03 372.48 2321.20 29.35 2011-12-12 00:04:14.000 346 33362.90 372.46 2321.23 29.35 2011-12-12 00:04:15.000 346 33362.92 372.50 2321.22 29.35 2011-12-12 00:04:16.000 346 33362.98 372.52 2321.21 29.35 2011-12-12 00:04:17.000 346 33362.93 372.47 2321.15 29.35 2011-12-12 00:04:18.000 346 33362.91 372.49 2321.14 29.35 2011-12-12 00:04:19.000 346 33362.93 372.51 2321.19 29.35 2011-12-12 00:04:20.000 346 33362.94 372.49 2321.19 29.35 2011-12-12 00:04:21.000 346 33362.94 372.47 2321.23 29.35 2011-12-12 00:04:22.000 346 33362.89 372.44 2321.23 29.35 2011-12-12 00:04:23.000 346 33362.88 372.48 2321.26 29.35 2011-12-12 00:04:24.000 346 33362.87 372.45 2321.16 29.35 2011-12-12 00:04:25.000 346 33362.88 372.42 2321.20 29.35 2011-12-12 00:04:26.000 346 33362.97 372.40 2321.14 29.35 2011-12-12 00:04:27.000 346 33362.91 372.40 2321.16 29.35 2011-12-12 00:04:28.000 346 33362.91 372.43 2321.19 29.35 2011-12-12 00:04:29.000 346 33362.98 372.45 2321.19 29.35 2011-12-12 00:04:30.000 346 33363.00 372.37 2321.20 29.35 2011-12-12 00:04:31.000 346 33363.07 372.41 2321.15 29.35 2011-12-12 00:04:32.000 346 33362.94 372.40 2321.15 29.35 2011-12-12 00:04:33.000 346 33362.99 372.37 2321.13 29.35 2011-12-12 00:04:34.000 346 33362.98 372.36 2321.18 29.35 2011-12-12 00:04:35.000 346 33362.89 372.38 2321.14 29.35 2011-12-12 00:04:36.000 346 33362.88 372.36 2321.15 29.35 2011-12-12 00:04:37.000 346 33362.95 372.37 2321.26 29.35 2011-12-12 00:04:38.000 346 33362.88 372.36 2321.22 29.35 2011-12-12 00:04:39.000 346 33362.92 372.39 2321.14 29.35 2011-12-12 00:04:40.000 346 33362.89 372.37 2321.17 29.35 2011-12-12 00:04:41.000 346 33362.90 372.36 2321.13 29.35 2011-12-12 00:04:42.000 346 33362.89 372.37 2321.12 29.35 2011-12-12 00:04:42.000 346 33362.92 372.36 2321.08 29.35 2011-12-12 00:04:44.000 346 33362.86 372.34 2321.10 29.35 2011-12-12 00:04:45.000 346 33362.85 372.38 2321.14 29.35 2011-12-12 00:04:46.000 346 33362.79 372.36 2321.09 29.35 2011-12-12 00:04:47.000 346 33362.78 372.39 2321.16 29.35 2011-12-12 00:04:48.000 346 33362.73 372.33 2321.21 29.35 2011-12-12 00:04:49.000 346 33362.83 372.35 2321.09 29.35 2011-12-12 00:04:50.000 346 33362.82 372.34 2321.09 29.35 2011-12-12 00:04:51.000 346 33362.76 372.41 2321.06 29.35 2011-12-12 00:04:52.000 346 33362.80 372.41 2321.13 29.35 2011-12-12 00:04:53.000 346 33362.78 372.40 2321.20 29.35 2011-12-12 00:04:54.000 346 33362.70 372.39 2321.10 29.35 2011-12-12 00:04:55.000 346 33362.80 372.40 2321.28 29.35 2011-12-12 00:04:55.000 346 33362.71 372.39 2321.18 29.35 2011-12-12 00:04:57.000 346 33362.79 372.38 2321.05 29.35 2011-12-12 00:04:58.000 346 33362.71 372.39 2321.20 29.35 2011-12-12 00:04:59.000 346 33362.71 372.37 2321.15 29.35 2011-12-12 00:05:00.000 346 33362.75 372.43 2321.12 29.35 2011-12-12 00:05:01.000 346 33362.86 372.36 2321.18 29.35 2011-12-12 00:05:02.000 346 33362.71 372.38 2321.16 29.35 2011-12-12 00:05:03.000 346 33362.76 372.40 2321.20 29.35 2011-12-12 00:05:04.000 346 33362.75 372.37 2321.09 29.35 2011-12-12 00:05:05.000 346 33362.76 372.41 2321.17 29.35 2011-12-12 00:05:06.000 346 33362.63 372.37 2321.12 29.35 2011-12-12 00:05:07.000 346 33362.66 372.36 2321.09 29.35 2011-12-12 00:05:08.000 346 33362.71 372.37 2321.11 29.35 2011-12-12 00:05:09.000 346 33362.71 372.41 2321.12 29.35 2011-12-12 00:05:10.000 346 33362.64 372.37 2321.16 29.35 2011-12-12 00:05:11.000 346 33362.80 372.36 2321.19 29.35 2011-12-12 00:05:12.000 346 33362.51 372.36 2321.20 29.35 2011-12-12 00:05:13.000 346 33362.70 372.38 2321.19 29.35 2011-12-12 00:05:14.000 346 33362.59 372.35 2321.20 29.35 2011-12-12 00:05:15.000 346 33362.70 372.35 2321.22 29.35 2011-12-12 00:05:16.000 346 33362.67 372.34 2321.21 29.35 2011-12-12 00:05:17.000 346 33362.78 372.38 2321.18 29.35 2011-12-12 00:05:18.000 346 33362.74 372.40 2321.20 29.35 2011-12-12 00:05:19.000 346 33362.76 372.38 2321.15 29.35 2011-12-12 00:05:20.000 346 33362.72 372.38 2321.22 29.35 2011-12-12 00:05:21.000 346 33362.74 372.37 2321.19 29.35 2011-12-12 00:05:22.000 346 33362.71 372.38 2321.07 29.35 2011-12-12 00:05:23.000 346 33362.74 372.32 2321.19 29.35 2011-12-12 00:05:24.000 346 33362.67 372.33 2321.18 29.35 2011-12-12 00:05:25.000 346 33362.77 372.30 2321.20 29.35 2011-12-12 00:05:26.000 346 33362.77 372.27 2321.19 29.35 2011-12-12 00:05:27.000 346 33362.76 372.31 2321.18 29.35 2011-12-12 00:05:28.000 346 33362.69 372.33 2321.16 29.35 2011-12-12 00:05:29.000 346 33362.76 372.27 2321.23 29.35 2011-12-12 00:05:30.000 346 33362.82 372.27 2321.15 29.35 2011-12-12 00:05:31.000 346 33362.83 372.26 2321.10 29.35 2011-12-12 00:05:32.000 346 33362.79 372.23 2321.09 29.35 2011-12-12 00:05:33.000 346 33362.76 372.29 2321.05 29.35 2011-12-12 00:05:34.000 346 33362.66 372.31 2321.12 29.35 2011-12-12 00:05:35.000 346 33362.85 372.26 2321.13 29.35 2011-12-12 00:05:36.000 346 33362.80 372.30 2321.12 29.35 2011-12-12 00:05:36.000 346 33362.73 372.29 2321.12 29.35 2011-12-12 00:05:38.000 346 33362.78 372.24 2321.11 29.35 2011-12-12 00:05:39.000 346 33362.82 372.29 2321.13 29.35 2011-12-12 00:05:40.000 346 33362.76 372.27 2321.05 29.35 2011-12-12 00:05:41.000 346 33362.82 372.24 2321.04 29.35 2011-12-12 00:05:42.000 346 33362.75 372.27 2321.13 29.35 2011-12-12 00:05:43.000 346 33362.81 372.26 2321.11 29.35 2011-12-12 00:05:44.000 346 33362.73 372.25 2321.10 29.35 2011-12-12 00:05:45.000 346 33362.78 372.24 2321.15 29.35 2011-12-12 00:05:46.000 346 33362.77 372.19 2321.05 29.35 2011-12-12 00:05:47.000 346 33362.89 372.24 2321.11 29.35 2011-12-12 00:05:48.000 346 33362.71 372.18 2321.13 29.35 2011-12-12 00:05:49.000 346 33362.88 372.23 2321.06 29.35 2011-12-12 00:05:49.000 346 33362.83 372.20 2321.06 29.35 2011-12-12 00:05:51.000 346 33362.85 372.24 2321.10 29.35 2011-12-12 00:05:52.000 346 33362.81 372.19 2321.12 29.35 2011-12-12 00:05:53.000 346 33362.73 372.20 2321.08 29.35 2011-12-12 00:05:54.000 346 33362.85 372.20 2321.09 29.35 2011-12-12 00:05:55.000 346 33362.65 372.22 2321.16 29.35 2011-12-12 00:05:56.000 346 33362.72 372.20 2321.15 29.35 2011-12-12 00:05:57.000 346 33362.78 372.17 2321.05 29.35 2011-12-12 00:05:58.000 346 33362.88 372.19 2321.13 29.35 2011-12-12 00:05:59.000 346 33362.84 372.17 2321.13 29.35 2011-12-12 00:06:00.000 346 33362.80 372.22 2321.12 29.35 2011-12-12 00:06:01.000 346 33362.92 372.18 2321.18 29.35 2011-12-12 00:06:02.000 346 33362.74 372.14 2321.12 29.35 2011-12-12 00:06:03.000 346 33362.82 372.17 2320.97 29.35 2011-12-12 00:06:04.000 346 33362.85 372.18 2321.09 29.35 2011-12-12 00:06:05.000 346 33362.88 372.17 2321.10 29.35 2011-12-12 00:06:06.000 346 33362.85 372.16 2321.08 29.35 2011-12-12 00:06:07.000 346 33362.89 372.18 2321.05 29.35 2011-12-12 00:06:08.000 346 33362.86 372.19 2320.98 29.35 2011-12-12 00:06:09.000 346 33362.87 372.22 2321.08 29.35 2011-12-12 00:06:10.000 346 33362.87 372.15 2321.05 29.35 2011-12-12 00:06:11.000 346 33362.75 372.12 2321.01 29.35 2011-12-12 00:06:12.000 346 33362.95 372.17 2321.16 29.35 2011-12-12 00:06:13.000 346 33362.87 372.16 2320.99 29.35 2011-12-12 00:06:14.000 346 33362.91 372.14 2320.99 29.35 2011-12-12 00:06:15.000 346 33362.86 372.15 2321.06 29.35 2011-12-12 00:06:16.000 346 33362.68 372.12 2321.12 29.35 2011-12-12 00:06:17.000 346 33362.83 372.14 2321.12 29.35 2011-12-12 00:06:18.000 346 33362.91 372.14 2321.03 29.35 2011-12-12 00:06:19.000 346 33362.83 372.14 2321.06 29.35 2011-12-12 00:06:20.000 346 33362.89 372.12 2321.05 29.35 2011-12-12 00:06:21.000 346 33362.85 372.12 2321.10 29.35 2011-12-12 00:06:22.000 346 33362.90 372.10 2321.00 29.35 2011-12-12 00:06:23.000 346 33362.86 372.09 2321.06 29.35 2011-12-12 00:06:24.000 346 33363.01 372.08 2321.05 29.35 2011-12-12 00:06:25.000 346 33362.91 372.08 2321.01 29.35 2011-12-12 00:06:26.000 346 33362.92 372.06 2320.99 29.35 2011-12-12 00:06:27.000 346 33362.92 372.11 2321.09 29.35 2011-12-12 00:06:28.000 346 33362.93 372.04 2321.08 29.35 2011-12-12 00:06:29.000 346 33362.92 372.06 2321.07 29.35 2011-12-12 00:06:30.000 346 33362.92 372.07 2321.09 29.35 2011-12-12 00:06:30.000 346 33363.01 372.06 2321.01 29.35 2011-12-12 00:06:32.000 346 33362.98 372.06 2320.99 29.35 2011-12-12 00:06:33.000 346 33362.99 372.05 2320.99 29.35 2011-12-12 00:06:34.000 346 33363.05 372.03 2321.00 29.35 2011-12-12 00:06:35.000 346 33363.07 372.01 2320.99 29.35 2011-12-12 00:06:36.000 346 33363.03 372.03 2321.00 29.35 2011-12-12 00:06:37.000 346 33362.93 371.98 2320.97 29.35 2011-12-12 00:06:38.000 346 33362.98 371.99 2320.97 29.35 2011-12-12 00:06:39.000 346 33363.03 372.02 2320.99 29.35 2011-12-12 00:06:40.000 346 33363.07 371.95 2321.01 29.35 2011-12-12 00:06:41.000 346 33363.06 372.01 2320.94 29.35 2011-12-12 00:06:42.000 346 33363.07 371.99 2320.94 29.35 2011-12-12 00:06:43.000 346 33363.01 371.95 2320.97 29.35 2011-12-12 00:06:43.000 346 33363.04 371.95 2320.97 29.35 2011-12-12 00:06:45.000 346 33362.99 371.97 2320.98 29.35 2011-12-12 00:06:46.000 346 33363.04 371.98 2320.96 29.35 2011-12-12 00:06:47.000 346 33363.05 371.95 2320.93 29.35 2011-12-12 00:06:48.000 346 33362.96 371.96 2321.01 29.35 2011-12-12 00:06:49.000 346 33363.11 371.99 2320.94 29.35 2011-12-12 00:06:50.000 346 33363.02 372.00 2320.93 29.35 2011-12-12 00:06:51.000 346 33363.06 372.00 2320.95 29.35 2011-12-12 00:06:52.000 346 33363.03 372.02 2320.98 29.35 2011-12-12 00:06:53.000 346 33363.01 372.00 2320.97 29.35 2011-12-12 00:06:54.000 346 33363.07 372.03 2320.95 29.35 2011-12-12 00:06:55.000 346 33363.11 371.99 2320.95 29.35 2011-12-12 00:06:56.000 346 33363.04 371.99 2320.95 29.35 2011-12-12 00:06:57.000 346 33363.06 372.04 2320.92 29.35 2011-12-12 00:06:58.000 346 33363.08 371.99 2321.01 29.35 2011-12-12 00:06:59.000 346 33363.00 371.98 2320.98 29.35 2011-12-12 00:07:00.000 346 33363.00 371.98 2320.99 29.35 2011-12-12 00:07:01.000 346 33363.02 371.98 2320.90 29.35 2011-12-12 00:07:02.000 346 33363.06 371.97 2320.95 29.35 2011-12-12 00:07:03.000 346 33363.05 371.98 2321.01 29.35 2011-12-12 00:07:04.000 346 33363.13 372.00 2320.91 29.35 2011-12-12 00:07:05.000 346 33363.17 372.00 2320.99 29.35 2011-12-12 00:07:06.000 346 33362.97 371.98 2320.90 29.35 2011-12-12 00:07:07.000 346 33363.15 372.00 2320.90 29.35 2011-12-12 00:07:08.000 346 33363.03 372.04 2320.94 29.35 2011-12-12 00:07:09.000 346 33363.09 371.98 2320.88 29.35 2011-12-12 00:07:10.000 346 33363.06 372.03 2320.93 29.35 2011-12-12 00:07:11.000 346 33363.13 372.01 2320.88 29.35 2011-12-12 00:07:12.000 346 33363.07 371.95 2320.95 29.35 2011-12-12 00:07:13.000 346 33363.04 372.00 2320.94 29.35 2011-12-12 00:07:14.000 346 33363.07 371.95 2320.87 29.35 2011-12-12 00:07:15.000 346 33363.08 372.03 2320.93 29.35 2011-12-12 00:07:16.000 346 33363.09 371.97 2320.95 29.35 2011-12-12 00:07:17.000 346 33363.11 371.95 2320.93 29.35 2011-12-12 00:07:18.000 346 33363.08 371.96 2320.92 29.35 2011-12-12 00:07:19.000 346 33363.08 371.99 2320.98 29.35 2011-12-12 00:07:20.000 346 33363.03 371.97 2320.90 29.35 2011-12-12 00:07:21.000 346 33363.03 372.00 2320.98 29.35 2011-12-12 00:07:22.000 346 33363.01 371.95 2321.00 29.35 2011-12-12 00:07:23.000 346 33362.92 371.95 2320.98 29.35 2011-12-12 00:07:24.000 346 33362.98 371.96 2321.03 29.35 2011-12-12 00:07:24.000 346 33363.02 371.96 2320.95 29.35 2011-12-12 00:07:26.000 346 33363.01 371.98 2320.95 29.35 2011-12-12 00:07:27.000 346 33363.02 371.95 2321.01 29.35 2011-12-12 00:07:28.000 346 33363.02 371.99 2320.97 29.35 2011-12-12 00:07:29.000 346 33363.04 371.95 2320.88 29.35 2011-12-12 00:07:30.000 346 33362.86 371.94 2320.87 29.35 2011-12-12 00:07:31.000 346 33363.10 372.00 2320.99 29.35 2011-12-12 00:07:32.000 346 33362.94 372.00 2320.94 29.35 2011-12-12 00:07:33.000 346 33362.92 371.96 2321.07 29.35 2011-12-12 00:07:34.000 346 33362.90 371.98 2321.09 29.35 2011-12-12 00:07:35.000 346 33362.92 371.95 2320.98 29.35 2011-12-12 00:07:36.000 346 33362.94 371.98 2321.03 29.35 2011-12-12 00:07:37.000 346 33362.85 372.00 2320.96 29.35 2011-12-12 00:07:37.000 346 33362.94 371.99 2321.00 29.35 2011-12-12 00:07:39.000 346 33362.90 371.99 2320.99 29.35 2011-12-12 00:07:40.000 346 33362.89 371.98 2321.06 29.35 2011-12-12 00:07:41.000 346 33362.86 371.98 2320.95 29.35 2011-12-12 00:07:42.000 346 33362.83 371.96 2320.97 29.35 2011-12-12 00:07:43.000 346 33362.73 371.93 2320.86 29.35 2011-12-12 00:07:44.000 346 33362.68 371.93 2320.90 29.35 2011-12-12 00:07:45.000 346 33362.68 371.93 2320.93 29.35 2011-12-12 00:07:46.000 346 33362.72 371.92 2320.99 29.35 2011-12-12 00:07:47.000 346 33362.69 371.97 2320.97 29.35 2011-12-12 00:07:48.000 346 33362.80 371.95 2321.03 29.35 2011-12-12 00:07:49.000 346 33362.66 371.95 2321.01 29.35 2011-12-12 00:07:50.000 346 33362.73 371.95 2320.96 29.35 2011-12-12 00:07:51.000 346 33362.64 371.90 2321.03 29.35 2011-12-12 00:07:52.000 346 33362.64 371.95 2321.03 29.35 2011-12-12 00:07:53.000 346 33362.64 371.95 2321.06 29.35 2011-12-12 00:07:54.000 346 33362.62 371.94 2321.03 29.35 2011-12-12 00:07:55.000 346 33362.76 371.88 2320.95 29.35 2011-12-12 00:07:56.000 346 33362.68 371.86 2321.01 29.35 2011-12-12 00:07:57.000 346 33362.68 371.89 2320.95 29.35 2011-12-12 00:07:58.000 346 33362.64 371.92 2321.05 29.35 2011-12-12 00:07:59.000 346 33362.65 371.88 2321.09 29.35 2011-12-12 00:08:00.000 346 33362.61 371.89 2321.02 29.35 2011-12-12 00:08:01.000 346 33362.63 371.89 2321.01 29.35 2011-12-12 00:08:02.000 346 33362.64 371.86 2320.98 29.35 2011-12-12 00:08:03.000 346 33362.59 371.88 2321.03 29.35 2011-12-12 00:08:04.000 346 33362.60 371.91 2321.03 29.35 2011-12-12 00:08:05.000 346 33362.71 371.87 2321.03 29.35 2011-12-12 00:08:06.000 346 33362.61 371.87 2321.00 29.35 2011-12-12 00:08:07.000 346 33362.79 371.86 2321.02 29.35 2011-12-12 00:08:08.000 346 33362.67 371.85 2320.99 29.35 2011-12-12 00:08:09.000 346 33362.61 371.81 2321.02 29.35 2011-12-12 00:08:10.000 346 33362.70 371.85 2320.94 29.35 2011-12-12 00:08:11.000 346 33362.67 371.80 2321.05 29.35 2011-12-12 00:08:12.000 346 33362.68 371.82 2321.03 29.35 2011-12-12 00:08:13.000 346 33362.73 371.81 2321.06 29.35 2011-12-12 00:08:14.000 346 33362.73 371.81 2321.07 29.35 2011-12-12 00:08:15.000 346 33362.67 371.79 2321.10 29.35 2011-12-12 00:08:16.000 346 33362.67 371.80 2320.97 29.35 2011-12-12 00:08:17.000 346 33362.73 371.80 2320.93 29.35 2011-12-12 00:08:18.000 346 33362.63 371.79 2320.99 29.35 2011-12-12 00:08:18.000 346 33362.71 371.77 2320.99 29.35 2011-12-12 00:08:20.000 346 33362.67 371.75 2320.96 29.35 2011-12-12 00:08:21.000 346 33362.66 371.78 2321.01 29.35 2011-12-12 00:08:22.000 346 33362.71 371.78 2320.91 29.35 2011-12-12 00:08:23.000 346 33362.67 371.79 2320.99 29.35 2011-12-12 00:08:24.000 346 33362.73 371.80 2320.91 29.35 2011-12-12 00:08:25.000 346 33362.70 371.80 2320.91 29.35 2011-12-12 00:08:26.000 346 33362.72 371.78 2320.90 29.35 2011-12-12 00:08:27.000 346 33362.71 371.73 2321.00 29.35 2011-12-12 00:08:28.000 346 33362.76 371.78 2320.93 29.35 2011-12-12 00:08:29.000 346 33362.77 371.73 2320.94 29.35 2011-12-12 00:08:30.000 346 33362.81 371.75 2320.93 29.35 2011-12-12 00:08:31.000 346 33362.75 371.73 2320.99 29.35 2011-12-12 00:08:31.000 346 33362.80 371.75 2320.98 29.35 2011-12-12 00:08:33.000 346 33362.81 371.73 2320.96 29.35 2011-12-12 00:08:34.000 346 33362.78 371.73 2321.00 29.35 2011-12-12 00:08:35.000 346 33362.69 371.73 2321.03 29.35 2011-12-12 00:08:36.000 346 33362.83 371.73 2321.00 29.35 2011-12-12 00:08:37.000 346 33362.70 371.69 2320.95 29.35 2011-12-12 00:08:38.000 346 33362.80 371.69 2320.92 29.35 2011-12-12 00:08:39.000 346 33362.71 371.69 2320.94 29.35 2011-12-12 00:08:40.000 346 33362.73 371.75 2320.91 29.35 2011-12-12 00:08:41.000 346 33362.76 371.69 2320.99 29.35 2011-12-12 00:08:42.000 346 33362.64 371.72 2320.90 29.35 2011-12-12 00:08:43.000 346 33362.76 371.73 2320.91 29.35 2011-12-12 00:08:44.000 346 33362.75 371.72 2320.95 29.35 2011-12-12 00:08:45.000 346 33362.75 371.73 2320.97 29.35 2011-12-12 00:08:46.000 346 33362.75 371.69 2320.90 29.35 2011-12-12 00:08:47.000 346 33362.78 371.72 2320.97 29.35 2011-12-12 00:08:48.000 346 33362.73 371.71 2320.86 29.35 2011-12-12 00:08:49.000 346 33362.79 371.71 2320.90 29.35 2011-12-12 00:08:50.000 346 33362.74 371.73 2320.84 29.35 2011-12-12 00:08:51.000 346 33362.78 371.70 2320.94 29.35 2011-12-12 00:08:52.000 346 33362.80 371.71 2320.84 29.35 2011-12-12 00:08:53.000 346 33362.74 371.67 2320.93 29.35 2011-12-12 00:08:54.000 346 33362.78 371.73 2320.93 29.35 2011-12-12 00:08:55.000 346 33362.73 371.69 2320.95 29.35 2011-12-12 00:08:56.000 346 33362.76 371.70 2320.84 29.35 2011-12-12 00:08:57.000 346 33362.68 371.72 2320.86 29.35 2011-12-12 00:08:58.000 346 33362.67 371.73 2320.88 29.35 2011-12-12 00:08:59.000 346 33362.75 371.72 2320.87 29.35 2011-12-12 00:09:00.000 346 33362.56 371.72 2320.95 29.35 2011-12-12 00:09:01.000 346 33362.76 371.71 2320.86 29.35 2011-12-12 00:09:02.000 346 33362.65 371.69 2320.91 29.35 2011-12-12 00:09:03.000 346 33362.66 371.73 2320.96 29.35 2011-12-12 00:09:04.000 346 33362.62 371.71 2320.90 29.35 2011-12-12 00:09:05.000 346 33362.61 371.76 2320.93 29.35 2011-12-12 00:09:06.000 346 33362.64 371.70 2320.94 29.35 2011-12-12 00:09:07.000 346 33362.65 371.71 2320.97 29.35 2011-12-12 00:09:08.000 346 33362.63 371.73 2320.88 29.35 2011-12-12 00:09:09.000 346 33362.65 371.70 2320.94 29.35 2011-12-12 00:09:10.000 346 33362.59 371.70 2320.84 29.35 2011-12-12 00:09:11.000 346 33362.59 371.68 2320.91 29.35 2011-12-12 00:09:12.000 346 33362.67 371.72 2320.97 29.35 2011-12-12 00:09:12.000 346 33362.65 371.69 2320.89 29.35 2011-12-12 00:09:14.000 346 33362.63 371.70 2320.91 29.35 2011-12-12 00:09:15.000 346 33362.60 371.68 2320.94 29.35 2011-12-12 00:09:16.000 346 33362.67 371.64 2320.87 29.35 2011-12-12 00:09:17.000 346 33362.64 371.66 2320.92 29.35 2011-12-12 00:09:18.000 346 33362.72 371.69 2320.95 29.35 2011-12-12 00:09:19.000 346 33362.64 371.64 2320.89 29.35 2011-12-12 00:09:20.000 346 33362.59 371.63 2320.88 29.35 2011-12-12 00:09:21.000 346 33362.67 371.65 2320.91 29.35 2011-12-12 00:09:22.000 346 33362.65 371.64 2320.97 29.35 2011-12-12 00:09:23.000 346 33362.67 371.62 2320.92 29.35 2011-12-12 00:09:24.000 346 33362.69 371.64 2320.95 29.35 2011-12-12 00:09:25.000 346 33362.66 371.65 2320.84 29.35 2011-12-12 00:09:25.000 346 33362.65 371.67 2320.85 29.35 2011-12-12 00:09:27.000 346 33362.64 371.65 2320.95 29.35 2011-12-12 00:09:28.000 346 33362.61 371.63 2320.89 29.35 2011-12-12 00:09:29.000 346 33362.61 371.67 2320.87 29.35 2011-12-12 00:09:30.000 346 33362.57 371.69 2320.94 29.35 2011-12-12 00:09:31.000 346 33362.64 371.65 2320.89 29.35 2011-12-12 00:09:32.000 346 33362.60 371.68 2320.87 29.35 2011-12-12 00:09:33.000 346 33362.62 371.69 2320.88 29.35 2011-12-12 00:09:34.000 346 33362.63 371.67 2320.88 29.35 2011-12-12 00:09:35.000 346 33362.58 371.69 2320.94 29.35 2011-12-12 00:09:36.000 346 33362.70 371.69 2320.91 29.35 2011-12-12 00:09:37.000 346 33362.64 371.65 2320.85 29.35 2011-12-12 00:09:38.000 346 33362.61 371.67 2320.87 29.35 2011-12-12 00:09:39.000 346 33362.63 371.68 2320.95 29.35 2011-12-12 00:09:40.000 346 33362.59 371.68 2320.90 29.35 2011-12-12 00:09:41.000 346 33362.62 371.72 2320.87 29.35 2011-12-12 00:09:42.000 346 33362.65 371.69 2320.94 29.35 2011-12-12 00:09:43.000 346 33362.63 371.68 2320.93 29.35 2011-12-12 00:09:44.000 346 33362.64 371.69 2320.91 29.35 2011-12-12 00:09:45.000 346 33362.59 371.67 2320.85 29.35 2011-12-12 00:09:46.000 346 33362.54 371.70 2320.92 29.35 2011-12-12 00:09:47.000 346 33362.71 371.70 2320.96 29.35 2011-12-12 00:09:48.000 346 33362.75 371.65 2320.94 29.35 2011-12-12 00:09:49.000 346 33362.64 371.64 2320.90 29.35 2011-12-12 00:09:50.000 346 33362.64 371.64 2320.91 29.35 2011-12-12 00:09:51.000 346 33362.75 371.65 2320.93 29.35 2011-12-12 00:09:52.000 346 33362.67 371.67 2320.91 29.35 2011-12-12 00:09:53.000 346 33362.67 371.66 2320.91 29.35 2011-12-12 00:09:54.000 346 33362.67 371.63 2320.93 29.35 2011-12-12 00:09:55.000 346 33362.75 371.66 2320.88 29.35 2011-12-12 00:09:56.000 346 33362.75 371.66 2320.82 29.35 2011-12-12 00:09:57.000 346 33362.77 371.64 2320.91 29.35 2011-12-12 00:09:58.000 346 33362.82 371.65 2320.84 29.35 2011-12-12 00:09:59.000 346 33362.76 371.62 2320.88 29.35 2011-12-12 00:10:00.000 346 33362.65 371.62 2320.87 29.35 2011-12-12 00:10:01.000 346 33362.75 371.62 2320.91 29.35 2011-12-12 00:10:02.000 346 33362.78 371.62 2320.90 29.35 2011-12-12 00:10:03.000 346 33362.78 371.62 2320.90 29.35 2011-12-12 00:10:04.000 346 33362.77 371.61 2320.93 29.35 2011-12-12 00:10:05.000 346 33362.76 371.67 2320.91 29.35 2011-12-12 00:10:06.000 346 33362.74 371.61 2320.81 29.35 2011-12-12 00:10:06.000 346 33362.78 371.58 2320.90 29.35 2011-12-12 00:10:08.000 346 33362.78 371.61 2320.90 29.35 2011-12-12 00:10:09.000 346 33362.84 371.64 2320.89 29.35 2011-12-12 00:10:10.000 346 33362.87 371.67 2320.95 29.35 2011-12-12 00:10:11.000 346 33362.91 371.58 2320.95 29.35 2011-12-12 00:10:12.000 346 33362.78 371.57 2320.86 29.35 2011-12-12 00:10:13.000 346 33362.80 371.56 2320.75 29.35 2011-12-12 00:10:14.000 346 33362.83 371.56 2320.74 29.35 2011-12-12 00:10:15.000 346 33362.85 371.57 2320.88 29.35 2011-12-12 00:10:16.000 346 33362.83 371.60 2320.84 29.35 2011-12-12 00:10:17.000 346 33362.95 371.58 2320.70 29.35 2011-12-12 00:10:18.000 346 33362.84 371.56 2320.87 29.35 2011-12-12 00:10:19.000 346 33362.81 371.57 2320.82 29.35 2011-12-12 00:10:19.000 346 33362.82 371.56 2320.83 29.35 2011-12-12 00:10:21.000 346 33362.88 371.57 2320.87 29.35 2011-12-12 00:10:22.000 346 33362.89 371.59 2320.84 29.35 2011-12-12 00:10:23.000 346 33362.88 371.58 2320.74 29.35 2011-12-12 00:10:24.000 346 33362.82 371.59 2320.85 29.35 2011-12-12 00:10:25.000 346 33362.91 371.55 2320.80 29.35 2011-12-12 00:10:26.000 346 33362.89 371.56 2320.82 29.35 2011-12-12 00:10:27.000 346 33362.78 371.56 2320.78 29.35 2011-12-12 00:10:28.000 346 33362.80 371.57 2320.82 29.35 2011-12-12 00:10:29.000 346 33362.78 371.58 2320.78 29.35 2011-12-12 00:10:30.000 346 33362.87 371.58 2320.83 29.35 2011-12-12 00:10:31.000 346 33362.74 371.60 2320.78 29.35 2011-12-12 00:10:32.000 346 33362.79 371.58 2320.92 29.35 2011-12-12 00:10:33.000 346 33362.82 371.63 2320.78 29.35 2011-12-12 00:10:34.000 346 33362.82 371.63 2320.84 29.35 2011-12-12 00:10:35.000 346 33362.86 371.60 2320.82 29.35 2011-12-12 00:10:36.000 346 33362.80 371.61 2320.85 29.35 2011-12-12 00:10:37.000 346 33362.86 371.64 2320.85 29.35 2011-12-12 00:10:38.000 346 33362.82 371.58 2320.82 29.35 2011-12-12 00:10:39.000 346 33362.83 371.64 2320.88 29.35 2011-12-12 00:10:40.000 346 33362.75 371.60 2320.82 29.35 2011-12-12 00:10:41.000 346 33362.88 371.66 2320.85 29.35 2011-12-12 00:10:42.000 346 33362.82 371.64 2320.88 29.35 2011-12-12 00:10:43.000 346 33362.78 371.63 2320.74 29.35 2011-12-12 00:10:44.000 346 33362.79 371.58 2320.75 29.35 2011-12-12 00:10:45.000 346 33362.76 371.64 2320.84 29.35 2011-12-12 00:10:46.000 346 33362.76 371.69 2320.79 29.35 2011-12-12 00:10:47.000 346 33362.85 371.66 2320.78 29.35 2011-12-12 00:10:48.000 346 33362.76 371.66 2320.87 29.35 2011-12-12 00:10:49.000 346 33362.82 371.65 2320.88 29.35 2011-12-12 00:10:50.000 346 33362.74 371.64 2320.93 29.35 2011-12-12 00:10:51.000 346 33362.85 371.64 2320.81 29.35 2011-12-12 00:10:52.000 346 33362.82 371.70 2320.85 29.35 2011-12-12 00:10:53.000 346 33362.80 371.63 2320.83 29.35 2011-12-12 00:10:54.000 346 33362.71 371.67 2320.80 29.35 2011-12-12 00:10:55.000 346 33362.76 371.62 2320.78 29.35 2011-12-12 00:10:56.000 346 33362.80 371.64 2320.80 29.35 2011-12-12 00:10:57.000 346 33362.86 371.66 2320.87 29.35 2011-12-12 00:10:58.000 346 33362.80 371.65 2320.82 29.35 2011-12-12 00:10:59.000 346 33362.80 371.66 2320.85 29.35 2011-12-12 00:11:00.000 346 33362.78 371.66 2320.81 29.35 2011-12-12 00:11:00.000 346 33362.82 371.64 2320.87 29.35 2011-12-12 00:11:02.000 346 33362.83 371.66 2320.88 29.35 2011-12-12 00:11:03.000 346 33362.91 371.69 2320.82 29.35 2011-12-12 00:11:04.000 346 33362.80 371.68 2320.83 29.35 2011-12-12 00:11:05.000 346 33362.79 371.64 2320.87 29.35 2011-12-12 00:11:06.000 346 33362.81 371.68 2320.92 29.35 2011-12-12 00:11:07.000 346 33362.86 371.71 2320.85 29.35 2011-12-12 00:11:08.000 346 33362.75 371.72 2320.89 29.35 2011-12-12 00:11:09.000 346 33362.79 371.67 2320.85 29.35 2011-12-12 00:11:10.000 346 33362.88 371.64 2320.85 29.35 2011-12-12 00:11:11.000 346 33362.83 371.69 2320.80 29.35 2011-12-12 00:11:12.000 346 33362.74 371.69 2320.91 29.35 2011-12-12 00:11:13.000 346 33362.78 371.71 2320.82 29.35 2011-12-12 00:11:13.000 346 33362.79 371.72 2320.84 29.35 2011-12-12 00:11:15.000 346 33362.78 371.68 2320.90 29.35 2011-12-12 00:11:16.000 346 33362.79 371.71 2320.88 29.35 2011-12-12 00:11:17.000 346 33362.70 371.69 2320.78 29.35 2011-12-12 00:11:18.000 346 33362.70 371.69 2320.91 29.35 2011-12-12 00:11:19.000 346 33362.79 371.69 2320.90 29.35 2011-12-12 00:11:20.000 346 33362.70 371.69 2320.91 29.35 2011-12-12 00:11:21.000 346 33362.71 371.74 2320.91 29.35 2011-12-12 00:11:22.000 346 33362.66 371.72 2320.93 29.35 2011-12-12 00:11:23.000 346 33362.64 371.72 2320.90 29.35 2011-12-12 00:11:24.000 346 33362.69 371.77 2320.84 29.35 2011-12-12 00:11:25.000 346 33362.70 371.72 2320.86 29.35 2011-12-12 00:11:26.000 346 33362.61 371.74 2320.87 29.35 2011-12-12 00:11:27.000 346 33362.57 371.73 2320.88 29.35 2011-12-12 00:11:28.000 346 33362.61 371.74 2320.91 29.35 2011-12-12 00:11:29.000 346 33362.67 371.67 2320.85 29.35 2011-12-12 00:11:30.000 346 33362.52 371.74 2320.87 29.35 2011-12-12 00:11:31.000 346 33362.55 371.76 2320.94 29.35 2011-12-12 00:11:32.000 346 33362.54 371.74 2320.87 29.35 2011-12-12 00:11:33.000 346 33362.55 371.77 2320.87 29.35 2011-12-12 00:11:34.000 346 33362.54 371.72 2320.89 29.35 2011-12-12 00:11:35.000 346 33362.60 371.79 2320.95 29.35 2011-12-12 00:11:36.000 346 33362.48 371.78 2320.87 29.35 2011-12-12 00:11:37.000 346 33362.57 371.74 2320.89 29.35 2011-12-12 00:11:38.000 346 33362.56 371.74 2320.88 29.35 2011-12-12 00:11:39.000 346 33362.57 371.73 2320.94 29.35 2011-12-12 00:11:40.000 346 33362.52 371.76 2320.97 29.35 2011-12-12 00:11:41.000 346 33362.55 371.71 2320.93 29.35 2011-12-12 00:11:42.000 346 33362.55 371.74 2320.97 29.35 2011-12-12 00:11:43.000 346 33362.45 371.72 2320.99 29.35 2011-12-12 00:11:44.000 346 33362.44 371.73 2320.95 29.35 2011-12-12 00:11:45.000 346 33362.57 371.75 2321.02 29.35 2011-12-12 00:11:46.000 346 33362.52 371.74 2320.93 29.35 2011-12-12 00:11:47.000 346 33362.57 371.75 2320.91 29.35 2011-12-12 00:11:48.000 346 33362.60 371.71 2320.95 29.35 2011-12-12 00:11:49.000 346 33362.62 371.76 2321.01 29.35 2011-12-12 00:11:50.000 346 33362.50 371.73 2320.93 29.35 2011-12-12 00:11:51.000 346 33362.51 371.72 2320.94 29.35 2011-12-12 00:11:52.000 346 33362.51 371.72 2320.94 29.35 2011-12-12 00:11:53.000 346 33362.40 371.73 2321.01 29.35 2011-12-12 00:11:54.000 346 33362.54 371.68 2320.99 29.35 2011-12-12 00:11:54.000 346 33362.51 371.73 2320.95 29.35 2011-12-12 00:11:56.000 346 33362.57 371.74 2320.91 29.35 2011-12-12 00:11:57.000 346 33362.54 371.74 2320.97 29.35 2011-12-12 00:11:58.000 346 33362.60 371.72 2320.94 29.35 2011-12-12 00:11:59.000 346 33362.46 371.74 2320.90 29.35 2011-12-12 00:12:00.000 346 33362.64 371.74 2320.93 29.35 2011-12-12 00:12:01.000 346 33362.61 371.73 2320.91 29.35 2011-12-12 00:12:02.000 346 33362.57 371.71 2320.97 29.35 2011-12-12 00:12:03.000 346 33362.58 371.71 2320.90 29.35 2011-12-12 00:12:04.000 346 33362.68 371.67 2320.98 29.35 2011-12-12 00:12:05.000 346 33362.70 371.69 2320.94 29.35 2011-12-12 00:12:06.000 346 33362.66 371.66 2320.93 29.35 2011-12-12 00:12:07.000 346 33362.60 371.68 2320.79 29.35 2011-12-12 00:12:07.000 346 33362.63 371.67 2320.91 29.35 2011-12-12 00:12:09.000 346 33362.70 371.65 2320.89 29.35 2011-12-12 00:12:10.000 346 33362.78 371.65 2320.89 29.35 2011-12-12 00:12:11.000 346 33362.67 371.65 2320.88 29.35 2011-12-12 00:12:12.000 346 33362.76 371.66 2320.91 29.35 2011-12-12 00:12:13.000 346 33362.73 371.66 2320.93 29.35 2011-12-12 00:12:14.000 346 33362.75 371.64 2320.88 29.35 2011-12-12 00:12:15.000 346 33362.76 371.63 2320.92 29.35 2011-12-12 00:12:16.000 346 33362.73 371.60 2320.87 29.35 2011-12-12 00:12:17.000 346 33362.81 371.63 2320.87 29.35 2011-12-12 00:12:18.000 346 33362.73 371.64 2320.91 29.35 2011-12-12 00:12:19.000 346 33362.75 371.65 2320.86 29.35 2011-12-12 00:12:20.000 346 33362.78 371.63 2320.85 29.35 2011-12-12 00:12:21.000 346 33362.88 371.66 2320.86 29.35 2011-12-12 00:12:22.000 346 33362.75 371.64 2320.87 29.35 2011-12-12 00:12:23.000 346 33362.88 371.65 2320.87 29.35 2011-12-12 00:12:24.000 346 33362.77 371.65 2320.87 29.35 2011-12-12 00:12:25.000 346 33362.87 371.63 2320.87 29.35 2011-12-12 00:12:26.000 346 33362.88 371.64 2320.85 29.35 2011-12-12 00:12:27.000 346 33362.91 371.65 2320.87 29.35 2011-12-12 00:12:28.000 346 33362.92 371.67 2320.91 29.35 2011-12-12 00:12:29.000 346 33362.84 371.61 2320.89 29.35 2011-12-12 00:12:30.000 346 33362.91 371.65 2320.86 29.35 2011-12-12 00:12:31.000 346 33363.01 371.64 2320.78 29.35 2011-12-12 00:12:32.000 346 33362.96 371.63 2320.83 29.35 2011-12-12 00:12:33.000 346 33362.87 371.63 2320.82 29.35 2011-12-12 00:12:34.000 346 33362.89 371.63 2320.84 29.35 2011-12-12 00:12:35.000 346 33362.96 371.65 2320.79 29.35 2011-12-12 00:12:36.000 346 33362.89 371.64 2320.81 29.35 2011-12-12 00:12:37.000 346 33362.87 371.68 2320.86 29.35 2011-12-12 00:12:38.000 346 33362.85 371.67 2320.83 29.35 2011-12-12 00:12:39.000 346 33362.87 371.61 2320.89 29.35 2011-12-12 00:12:40.000 346 33362.85 371.64 2320.84 29.35 2011-12-12 00:12:41.000 346 33362.89 371.63 2320.76 29.35 2011-12-12 00:12:42.000 346 33362.94 371.63 2320.85 29.35 2011-12-12 00:12:43.000 346 33362.89 371.67 2320.87 29.35 2011-12-12 00:12:44.000 346 33362.95 371.68 2320.88 29.35 2011-12-12 00:12:45.000 346 33362.95 371.66 2320.84 29.35 2011-12-12 00:12:46.000 346 33362.95 371.68 2320.84 29.35 2011-12-12 00:12:47.000 346 33362.86 371.65 2320.88 29.35 2011-12-12 00:12:48.000 346 33363.05 371.67 2320.82 29.35 2011-12-12 00:12:48.000 346 33362.92 371.70 2320.72 29.35 2011-12-12 00:12:50.000 346 33362.88 371.66 2320.70 29.35 2011-12-12 00:12:51.000 346 33362.89 371.66 2320.86 29.35 2011-12-12 00:12:52.000 346 33362.98 371.72 2320.82 29.35 2011-12-12 00:12:53.000 346 33363.03 371.72 2320.77 29.35 2011-12-12 00:12:54.000 346 33362.95 371.68 2320.83 29.35 2011-12-12 00:12:55.000 346 33362.89 371.66 2320.82 29.35 2011-12-12 00:12:56.000 346 33362.88 371.65 2320.78 29.35 2011-12-12 00:12:57.000 346 33362.94 371.72 2320.85 29.35 2011-12-12 00:12:58.000 346 33362.89 371.72 2320.88 29.35 2011-12-12 00:12:59.000 346 33362.92 371.66 2320.81 29.35 2011-12-12 00:13:00.000 346 33362.94 371.72 2320.85 29.35 2011-12-12 00:13:01.000 346 33362.98 371.70 2320.84 29.35 2011-12-12 00:13:01.000 346 33362.95 371.69 2320.81 29.35 2011-12-12 00:13:03.000 346 33362.95 371.68 2320.84 29.35 2011-12-12 00:13:04.000 346 33362.88 371.74 2320.84 29.35 2011-12-12 00:13:05.000 346 33362.87 371.73 2320.86 29.35 2011-12-12 00:13:06.000 346 33362.91 371.75 2320.89 29.35 2011-12-12 00:13:07.000 346 33362.95 371.73 2320.80 29.35 2011-12-12 00:13:08.000 346 33362.92 371.74 2320.82 29.35 2011-12-12 00:13:09.000 346 33362.96 371.73 2320.84 29.35 2011-12-12 00:13:10.000 346 33362.97 371.76 2320.85 29.35 2011-12-12 00:13:11.000 346 33362.84 371.70 2320.81 29.35 2011-12-12 00:13:12.000 346 33363.03 371.75 2320.78 29.35 2011-12-12 00:13:13.000 346 33362.89 371.71 2320.70 29.35 2011-12-12 00:13:14.000 346 33362.83 371.70 2320.70 29.35 2011-12-12 00:13:15.000 346 33362.92 371.76 2320.74 29.35 2011-12-12 00:13:16.000 346 33362.92 371.73 2320.75 29.35 2011-12-12 00:13:17.000 346 33362.81 371.70 2320.79 29.35 2011-12-12 00:13:18.000 346 33362.84 371.74 2320.90 29.35 2011-12-12 00:13:19.000 346 33362.86 371.75 2320.85 29.35 2011-12-12 00:13:20.000 346 33362.93 371.74 2320.83 29.35 2011-12-12 00:13:21.000 346 33362.96 371.75 2320.89 29.35 2011-12-12 00:13:22.000 346 33362.91 371.75 2320.80 29.35 2011-12-12 00:13:23.000 346 33362.94 371.78 2320.85 29.35 2011-12-12 00:13:24.000 346 33362.85 371.76 2320.86 29.35 2011-12-12 00:13:25.000 346 33363.02 371.76 2320.82 29.35 2011-12-12 00:13:26.000 346 33362.87 371.81 2320.88 29.35 2011-12-12 00:13:27.000 346 33362.98 371.78 2320.82 29.35 2011-12-12 00:13:28.000 346 33362.82 371.76 2320.92 29.35 2011-12-12 00:13:29.000 346 33363.00 371.78 2320.77 29.35 2011-12-12 00:13:30.000 346 33362.82 371.78 2320.91 29.35 2011-12-12 00:13:31.000 346 33362.91 371.81 2320.81 29.35 2011-12-12 00:13:32.000 346 33362.92 371.84 2320.82 29.35 2011-12-12 00:13:33.000 346 33362.94 371.75 2320.86 29.35 2011-12-12 00:13:34.000 346 33362.91 371.75 2320.82 29.35 2011-12-12 00:13:35.000 346 33362.95 371.79 2320.83 29.35 2011-12-12 00:13:36.000 346 33362.88 371.79 2320.82 29.35 2011-12-12 00:13:37.000 346 33362.92 371.83 2320.82 29.35 2011-12-12 00:13:38.000 346 33362.88 371.86 2320.82 29.35 2011-12-12 00:13:39.000 346 33362.86 371.79 2320.84 29.35 2011-12-12 00:13:40.000 346 33362.82 371.79 2320.84 29.35 2011-12-12 00:13:41.000 346 33362.93 371.83 2320.87 29.35 2011-12-12 00:13:42.000 346 33362.77 371.78 2320.82 29.35 2011-12-12 00:13:42.000 346 33362.89 371.82 2320.93 29.35 2011-12-12 00:13:44.000 346 33362.86 371.80 2320.90 29.35 2011-12-12 00:13:45.000 346 33362.83 371.84 2320.80 29.35 2011-12-12 00:13:46.000 346 33362.91 371.84 2320.83 29.35 2011-12-12 00:13:47.000 346 33362.86 371.81 2320.82 29.35 2011-12-12 00:13:48.000 346 33362.86 371.85 2320.85 29.35 2011-12-12 00:13:49.000 346 33362.80 371.82 2320.85 29.35 2011-12-12 00:13:50.000 346 33362.77 371.81 2320.88 29.35 2011-12-12 00:13:51.000 346 33362.85 371.85 2320.87 29.35 2011-12-12 00:13:52.000 346 33362.86 371.85 2320.94 29.35 2011-12-12 00:13:53.000 346 33362.85 371.83 2320.91 29.35 2011-12-12 00:13:54.000 346 33362.91 371.86 2320.87 29.35 2011-12-12 00:13:55.000 346 33363.02 371.81 2320.84 29.35 2011-12-12 00:13:55.000 346 33362.82 371.81 2320.79 29.35 2011-12-12 00:13:57.000 346 33362.89 371.86 2320.89 29.35 2011-12-12 00:13:58.000 346 33362.88 371.88 2320.94 29.35 2011-12-12 00:13:59.000 346 33362.80 371.82 2320.75 29.35 2011-12-12 00:14:00.000 346 33362.81 371.81 2320.91 29.35 2011-12-12 00:14:01.000 346 33362.93 371.84 2320.88 29.35 2011-12-12 00:14:02.000 346 33362.77 371.87 2320.84 29.35 2011-12-12 00:14:03.000 346 33362.91 371.90 2320.87 29.35 2011-12-12 00:14:04.000 346 33362.88 371.89 2320.91 29.35 2011-12-12 00:14:05.000 346 33362.79 371.87 2320.84 29.35 2011-12-12 00:14:06.000 346 33362.85 371.88 2320.92 29.35 2011-12-12 00:14:07.000 346 33362.86 371.88 2320.91 29.35 2011-12-12 00:14:08.000 346 33362.76 371.90 2320.88 29.35 2011-12-12 00:14:09.000 346 33362.83 371.91 2320.87 29.35 2011-12-12 00:14:10.000 346 33362.86 371.88 2320.85 29.35 2011-12-12 00:14:11.000 346 33362.76 371.84 2320.83 29.35 2011-12-12 00:14:12.000 346 33362.87 371.89 2320.89 29.35 2011-12-12 00:14:13.000 346 33362.89 371.89 2320.80 29.35 2011-12-12 00:14:14.000 346 33362.86 371.88 2320.85 29.35 2011-12-12 00:14:15.000 346 33362.88 371.88 2320.84 29.35 2011-12-12 00:14:16.000 346 33362.88 371.88 2320.91 29.35 2011-12-12 00:14:17.000 346 33362.81 371.87 2320.90 29.35 2011-12-12 00:14:18.000 346 33362.98 371.89 2320.88 29.35 2011-12-12 00:14:19.000 346 33362.86 371.90 2320.90 29.35 2011-12-12 00:14:20.000 346 33362.88 371.93 2320.85 29.35 2011-12-12 00:14:21.000 346 33362.79 371.91 2320.84 29.35 2011-12-12 00:14:22.000 346 33362.82 371.88 2320.85 29.35 2011-12-12 00:14:23.000 346 33362.73 371.91 2320.94 29.35 2011-12-12 00:14:24.000 346 33362.92 371.90 2320.88 29.35 2011-12-12 00:14:25.000 346 33362.94 371.87 2320.92 29.35 2011-12-12 00:14:26.000 346 33362.92 371.87 2320.92 29.35 2011-12-12 00:14:27.000 346 33362.95 371.88 2320.94 29.35 2011-12-12 00:14:28.000 346 33362.86 371.92 2320.83 29.35 2011-12-12 00:14:29.000 346 33362.95 371.89 2320.91 29.35 2011-12-12 00:14:30.000 346 33362.89 371.90 2320.82 29.35 2011-12-12 00:14:31.000 346 33362.90 371.89 2320.89 29.35 2011-12-12 00:14:32.000 346 33362.91 371.84 2320.90 29.35 2011-12-12 00:14:33.000 346 33362.91 371.91 2320.93 29.35 2011-12-12 00:14:34.000 346 33362.83 371.89 2320.90 29.35 2011-12-12 00:14:35.000 346 33362.85 371.91 2320.88 29.35 2011-12-12 00:14:36.000 346 33362.80 371.92 2320.93 29.35 2011-12-12 00:14:36.000 346 33362.89 371.88 2320.90 29.35 2011-12-12 00:14:38.000 346 33362.86 371.87 2320.90 29.35 2011-12-12 00:14:39.000 346 33362.85 371.93 2320.91 29.35 2011-12-12 00:14:40.000 346 33362.86 371.97 2320.94 29.35 2011-12-12 00:14:41.000 346 33362.94 371.90 2320.91 29.35 2011-12-12 00:14:42.000 346 33362.88 371.87 2320.85 29.35 2011-12-12 00:14:43.000 346 33362.82 371.90 2320.96 29.35 2011-12-12 00:14:44.000 346 33362.90 371.91 2320.90 29.35 2011-12-12 00:14:45.000 346 33362.83 371.92 2320.91 29.35 2011-12-12 00:14:46.000 346 33362.81 371.92 2320.84 29.35 2011-12-12 00:14:47.000 346 33362.80 371.94 2320.80 29.35 2011-12-12 00:14:48.000 346 33362.83 371.95 2320.94 29.35 2011-12-12 00:14:49.000 346 33362.91 371.92 2320.82 29.35 2011-12-12 00:14:49.000 346 33362.83 371.88 2320.81 29.35 2011-12-12 00:14:51.000 346 33362.87 371.96 2320.81 29.35 2011-12-12 00:14:52.000 346 33362.91 371.96 2320.87 29.35 2011-12-12 00:14:53.000 346 33362.94 371.94 2320.94 29.35 2011-12-12 00:14:54.000 346 33362.79 371.98 2320.90 29.35 2011-12-12 00:14:55.000 346 33362.89 371.96 2320.93 29.35 2011-12-12 00:14:56.000 346 33362.84 371.96 2320.94 29.35 2011-12-12 00:14:57.000 346 33362.80 371.99 2320.96 29.35 2011-12-12 00:14:58.000 346 33362.90 371.99 2320.87 29.35 2011-12-12 00:14:59.000 346 33362.89 372.00 2320.90 29.35 2011-12-12 00:15:00.000 346 33362.88 371.98 2320.95 29.35 2011-12-12 00:15:01.000 346 33362.78 371.97 2320.94 29.35 2011-12-12 00:15:02.000 346 33362.78 371.98 2320.94 29.35 2011-12-12 00:15:03.000 346 33362.79 371.99 2320.97 29.35 2011-12-12 00:15:04.000 346 33362.86 371.98 2320.97 29.35 2011-12-12 00:15:05.000 346 33362.95 371.98 2320.85 29.35 2011-12-12 00:15:06.000 346 33362.76 372.00 2320.87 29.35 2011-12-12 00:15:07.000 346 33362.78 371.97 2320.85 29.35 2011-12-12 00:15:08.000 346 33362.83 371.95 2320.90 29.35 2011-12-12 00:15:09.000 346 33362.92 371.97 2320.99 29.35 2011-12-12 00:15:10.000 346 33362.84 371.98 2320.91 29.35 2011-12-12 00:15:11.000 346 33362.79 371.97 2320.93 29.35 2011-12-12 00:15:12.000 346 33362.79 372.01 2320.88 29.35 2011-12-12 00:15:13.000 346 33362.83 372.02 2320.93 29.35 2011-12-12 00:15:14.000 346 33362.80 371.98 2320.97 29.35 2011-12-12 00:15:15.000 346 33362.79 372.01 2320.92 29.35 2011-12-12 00:15:16.000 346 33362.79 372.04 2320.94 29.35 2011-12-12 00:15:17.000 346 33362.85 372.02 2321.02 29.35 2011-12-12 00:15:18.000 346 33362.79 372.04 2320.92 29.35 2011-12-12 00:15:19.000 346 33362.88 372.03 2320.88 29.35 2011-12-12 00:15:20.000 346 33362.86 372.03 2320.90 29.35 2011-12-12 00:15:21.000 346 33362.82 372.07 2320.92 29.35 2011-12-12 00:15:22.000 346 33362.88 372.05 2320.88 29.35 2011-12-12 00:15:23.000 346 33362.73 372.04 2320.95 29.35 2011-12-12 00:15:24.000 346 33362.91 372.10 2320.93 29.35 2011-12-12 00:15:25.000 346 33362.88 372.11 2320.94 29.35 2011-12-12 00:15:26.000 346 33362.82 372.08 2320.93 29.35 2011-12-12 00:15:27.000 346 33362.86 372.07 2321.01 29.35 2011-12-12 00:15:28.000 346 33362.82 372.08 2320.94 29.35 2011-12-12 00:15:29.000 346 33362.73 372.05 2320.87 29.35 2011-12-12 00:15:30.000 346 33362.80 372.10 2320.91 29.35 2011-12-12 00:15:30.000 346 33362.86 372.13 2320.94 29.35 2011-12-12 00:15:32.000 346 33362.78 372.12 2320.90 29.35 2011-12-12 00:15:33.000 346 33362.83 372.14 2320.93 29.35 2011-12-12 00:15:34.000 346 33362.74 372.13 2320.99 29.35 2011-12-12 00:15:35.000 346 33362.70 372.18 2320.92 29.35 2011-12-12 00:15:36.000 346 33362.88 372.14 2320.97 29.35 2011-12-12 00:15:37.000 346 33362.75 372.16 2320.93 29.35 2011-12-12 00:15:38.000 346 33362.68 372.16 2320.94 29.35 2011-12-12 00:15:39.000 346 33362.77 372.21 2320.92 29.35 2011-12-12 00:15:40.000 346 33362.74 372.20 2320.94 29.35 2011-12-12 00:15:41.000 346 33362.74 372.16 2320.99 29.35 2011-12-12 00:15:42.000 346 33362.82 372.22 2320.97 29.35 2011-12-12 00:15:43.000 346 33362.75 372.20 2320.95 29.35 2011-12-12 00:15:43.000 346 33362.80 372.18 2321.01 29.35 2011-12-12 00:15:45.000 346 33362.84 372.20 2320.90 29.35 2011-12-12 00:15:46.000 346 33362.90 372.21 2320.99 29.35 2011-12-12 00:15:47.000 346 33362.91 372.17 2321.03 29.35 2011-12-12 00:15:48.000 346 33362.90 372.18 2320.95 29.35 2011-12-12 00:15:49.000 346 33362.91 372.21 2320.97 29.35 2011-12-12 00:15:50.000 346 33362.89 372.21 2320.95 29.35 2011-12-12 00:15:51.000 346 33362.87 372.16 2321.07 29.35 2011-12-12 00:15:52.000 346 33363.01 372.24 2320.98 29.35 2011-12-12 00:15:53.000 346 33362.96 372.23 2320.97 29.35 2011-12-12 00:15:54.000 346 33363.06 372.23 2320.93 29.35 2011-12-12 00:15:55.000 346 33363.08 372.21 2321.01 29.35 2011-12-12 00:15:56.000 346 33363.06 372.17 2320.93 29.35 2011-12-12 00:15:57.000 346 33363.06 372.20 2320.93 29.35 2011-12-12 00:15:58.000 346 33363.13 372.20 2320.90 29.35 2011-12-12 00:15:59.000 346 33363.08 372.22 2320.97 29.35 2011-12-12 00:16:00.000 346 33363.11 372.24 2320.96 29.35 2011-12-12 00:16:01.000 346 33363.16 372.21 2320.95 29.35 2011-12-12 00:16:02.000 346 33363.14 372.21 2321.00 29.35 2011-12-12 00:16:03.000 346 33363.14 372.22 2320.97 29.35 2011-12-12 00:16:04.000 346 33363.16 372.21 2320.96 29.35 2011-12-12 00:16:05.000 346 33363.17 372.24 2320.95 29.35 2011-12-12 00:16:06.000 346 33363.19 372.21 2320.93 29.35 2011-12-12 00:16:07.000 346 33363.16 372.24 2320.84 29.35 2011-12-12 00:16:08.000 346 33363.17 372.20 2320.90 29.35 2011-12-12 00:16:09.000 346 33363.17 372.25 2320.91 29.35 2011-12-12 00:16:10.000 346 33363.11 372.27 2320.90 29.35 2011-12-12 00:16:11.000 346 33363.21 372.23 2321.01 29.35 2011-12-12 00:16:12.000 346 33363.12 372.25 2320.93 29.35 2011-12-12 00:16:13.000 346 33363.22 372.26 2320.88 29.35 2011-12-12 00:16:14.000 346 33363.13 372.24 2320.85 29.35 2011-12-12 00:16:15.000 346 33363.13 372.28 2320.94 29.35 2011-12-12 00:16:16.000 346 33363.17 372.27 2320.82 29.35 2011-12-12 00:16:17.000 346 33363.15 372.25 2320.91 29.35 2011-12-12 00:16:18.000 346 33363.19 372.30 2320.88 29.35 2011-12-12 00:16:19.000 346 33363.11 372.32 2320.88 29.35 2011-12-12 00:16:20.000 346 33363.04 372.30 2320.92 29.35 2011-12-12 00:16:21.000 346 33363.10 372.28 2320.91 29.35 2011-12-12 00:16:22.000 346 33363.06 372.29 2320.88 29.35 2011-12-12 00:16:23.000 346 33362.97 372.32 2320.90 29.35 2011-12-12 00:16:24.000 346 33363.06 372.29 2320.91 29.35 2011-12-12 00:16:24.000 346 33363.04 372.31 2320.92 29.35 2011-12-12 00:16:26.000 346 33362.89 372.32 2320.95 29.35 2011-12-12 00:16:27.000 346 33362.95 372.33 2320.92 29.35 2011-12-12 00:16:28.000 346 33362.96 372.40 2320.84 29.35 2011-12-12 00:16:29.000 346 33362.80 372.35 2320.94 29.35 2011-12-12 00:16:30.000 346 33362.96 372.38 2320.91 29.35 2011-12-12 00:16:31.000 346 33362.88 372.39 2320.94 29.35 2011-12-12 00:16:32.000 346 33362.88 372.42 2320.98 29.35 2011-12-12 00:16:33.000 346 33362.95 372.39 2321.02 29.35 2011-12-12 00:16:34.000 346 33362.88 372.42 2320.90 29.35 2011-12-12 00:16:35.000 346 33362.81 372.40 2320.96 29.35 2011-12-12 00:16:36.000 346 33362.82 372.38 2320.95 29.35 2011-12-12 00:16:37.000 346 33362.81 372.45 2321.03 29.35 2011-12-12 00:16:37.000 346 33362.72 372.43 2321.03 29.35 2011-12-12 00:16:39.000 346 33362.79 372.41 2321.05 29.35 2011-12-12 00:16:40.000 346 33362.76 372.41 2321.07 29.35 2011-12-12 00:16:41.000 346 33362.61 372.40 2321.09 29.35 2011-12-12 00:16:42.000 346 33362.73 372.46 2321.05 29.35 2011-12-12 00:16:43.000 346 33362.75 372.44 2321.00 29.35 2011-12-12 00:16:44.000 346 33362.70 372.42 2321.03 29.35 2011-12-12 00:16:45.000 346 33362.70 372.46 2320.98 29.35 2011-12-12 00:16:46.000 346 33362.76 372.46 2321.00 29.35 2011-12-12 00:16:47.000 346 33362.70 372.45 2321.10 29.35 2011-12-12 00:16:48.000 346 33362.65 372.49 2321.02 29.35 2011-12-12 00:16:49.000 346 33362.64 372.47 2321.00 29.35 2011-12-12 00:16:50.000 346 33362.65 372.48 2321.00 29.35 2011-12-12 00:16:51.000 346 33362.64 372.48 2321.09 29.35 2011-12-12 00:16:52.000 346 33362.71 372.51 2321.09 29.35 2011-12-12 00:16:53.000 346 33362.61 372.47 2321.06 29.35 2011-12-12 00:16:54.000 346 33362.65 372.49 2321.01 29.35 2011-12-12 00:16:55.000 346 33362.62 372.46 2321.15 29.35 2011-12-12 00:16:56.000 346 33362.60 372.45 2321.11 29.35 2011-12-12 00:16:57.000 346 33362.58 372.46 2321.13 29.35 2011-12-12 00:16:58.000 346 33362.73 372.46 2321.04 29.35 2011-12-12 00:16:59.000 346 33362.61 372.37 2321.05 29.35 2011-12-12 00:17:00.000 346 33362.71 372.48 2321.02 29.35 2011-12-12 00:17:01.000 346 33362.78 372.48 2321.07 29.35 2011-12-12 00:17:02.000 346 33362.74 372.46 2321.07 29.35 2011-12-12 00:17:03.000 346 33362.77 372.54 2321.08 29.35 2011-12-12 00:17:04.000 346 33362.78 372.48 2321.10 29.35 2011-12-12 00:17:05.000 346 33362.78 372.45 2321.07 29.35 2011-12-12 00:17:06.000 346 33362.94 372.50 2321.06 29.35 2011-12-12 00:17:07.000 346 33362.79 372.49 2321.05 29.35 2011-12-12 00:17:08.000 346 33362.85 372.50 2321.07 29.35 2011-12-12 00:17:09.000 346 33362.80 372.45 2321.06 29.35 2011-12-12 00:17:10.000 346 33362.88 372.45 2321.07 29.35 2011-12-12 00:17:11.000 346 33362.87 372.44 2321.03 29.35 2011-12-12 00:17:12.000 346 33362.82 372.48 2321.07 29.35 2011-12-12 00:17:13.000 346 33362.85 372.44 2321.06 29.35 2011-12-12 00:17:14.000 346 33362.89 372.43 2321.11 29.35 2011-12-12 00:17:15.000 346 33362.96 372.48 2321.05 29.35 2011-12-12 00:17:16.000 346 33362.89 372.49 2321.07 29.35 2011-12-12 00:17:17.000 346 33362.89 372.47 2321.05 29.35 2011-12-12 00:17:18.000 346 33362.89 372.45 2321.07 29.35 2011-12-12 00:17:18.000 346 33363.00 372.51 2321.03 29.35 2011-12-12 00:17:20.000 346 33362.91 372.49 2321.09 29.35 2011-12-12 00:17:21.000 346 33362.95 372.51 2320.91 29.35 2011-12-12 00:17:22.000 346 33363.00 372.52 2321.05 29.35 2011-12-12 00:17:23.000 346 33362.86 372.53 2321.03 29.35 2011-12-12 00:17:24.000 346 33362.96 372.50 2321.01 29.35 2011-12-12 00:17:25.000 346 33362.89 372.52 2321.05 29.35 2011-12-12 00:17:26.000 346 33363.06 372.54 2320.97 29.35 2011-12-12 00:17:27.000 346 33363.01 372.54 2321.01 29.35 2011-12-12 00:17:28.000 346 33362.96 372.55 2321.07 29.35 2011-12-12 00:17:29.000 346 33362.98 372.51 2321.01 29.35 2011-12-12 00:17:30.000 346 33362.92 372.54 2321.01 29.35 2011-12-12 00:17:31.000 346 33362.94 372.57 2321.05 29.35 2011-12-12 00:17:31.000 346 33362.96 372.57 2321.07 29.35 2011-12-12 00:17:33.000 346 33362.96 372.58 2321.03 29.35 2011-12-12 00:17:34.000 346 33362.96 372.62 2321.06 29.35 2011-12-12 00:17:35.000 346 33362.91 372.57 2321.05 29.35 2011-12-12 00:17:36.000 346 33362.99 372.59 2321.07 29.35 2011-12-12 00:17:37.000 346 33362.85 372.56 2321.04 29.35 2011-12-12 00:17:38.000 346 33362.98 372.54 2321.08 29.35 2011-12-12 00:17:39.000 346 33362.90 372.55 2320.99 29.35 2011-12-12 00:17:40.000 346 33362.97 372.59 2321.05 29.35 2011-12-12 00:17:41.000 346 33362.95 372.55 2321.12 29.35 2011-12-12 00:17:42.000 346 33363.00 372.54 2321.05 29.35 2011-12-12 00:17:43.000 346 33362.93 372.56 2321.08 29.35 2011-12-12 00:17:44.000 346 33363.01 372.59 2321.03 29.35 2011-12-12 00:17:45.000 346 33362.89 372.57 2321.10 29.35 2011-12-12 00:17:46.000 346 33362.98 372.56 2321.02 29.35 2011-12-12 00:17:47.000 346 33362.88 372.61 2321.00 29.35 2011-12-12 00:17:48.000 346 33362.88 372.57 2321.01 29.35 2011-12-12 00:17:49.000 346 33362.81 372.60 2321.00 29.35 2011-12-12 00:17:50.000 346 33362.93 372.57 2320.94 29.35 2011-12-12 00:17:51.000 346 33362.89 372.57 2320.95 29.35 2011-12-12 00:17:52.000 346 33362.96 372.60 2321.04 29.35 2011-12-12 00:17:53.000 346 33362.92 372.60 2321.01 29.35 2011-12-12 00:17:54.000 346 33363.00 372.59 2321.09 29.35 2011-12-12 00:17:55.000 346 33362.89 372.58 2321.03 29.35 2011-12-12 00:17:56.000 346 33362.87 372.65 2321.10 29.35 2011-12-12 00:17:57.000 346 33362.94 372.64 2321.06 29.35 2011-12-12 00:17:58.000 346 33362.86 372.55 2321.03 29.35 2011-12-12 00:17:59.000 346 33362.86 372.63 2321.05 29.35 2011-12-12 00:18:00.000 346 33362.86 372.60 2321.05 29.35 2011-12-12 00:18:01.000 346 33362.78 372.68 2321.08 29.35 2011-12-12 00:18:02.000 346 33362.86 372.61 2321.09 29.35 2011-12-12 00:18:03.000 346 33362.85 372.62 2321.11 29.35 2011-12-12 00:18:04.000 346 33362.93 372.62 2321.09 29.35 2011-12-12 00:18:05.000 346 33362.94 372.60 2321.05 29.35 2011-12-12 00:18:06.000 346 33362.88 372.65 2321.06 29.35 2011-12-12 00:18:07.000 346 33362.80 372.66 2321.05 29.35 2011-12-12 00:18:08.000 346 33362.81 372.69 2321.12 29.35 2011-12-12 00:18:09.000 346 33362.82 372.65 2321.05 29.35 2011-12-12 00:18:10.000 346 33362.86 372.65 2321.14 29.35 2011-12-12 00:18:11.000 346 33362.73 372.66 2321.06 29.35 2011-12-12 00:18:12.000 346 33362.78 372.67 2321.03 29.35 2011-12-12 00:18:12.000 346 33362.79 372.65 2321.02 29.35 2011-12-12 00:18:14.000 346 33362.85 372.62 2321.06 29.35 2011-12-12 00:18:15.000 346 33362.78 372.62 2321.09 29.35 2011-12-12 00:18:16.000 346 33362.76 372.65 2321.07 29.35 2011-12-12 00:18:17.000 346 33362.74 372.67 2321.03 29.35 2011-12-12 00:18:18.000 346 33362.70 372.64 2321.05 29.35 2011-12-12 00:18:19.000 346 33362.68 372.70 2321.10 29.35 2011-12-12 00:18:20.000 346 33362.71 372.67 2321.04 29.35 2011-12-12 00:18:21.000 346 33362.67 372.64 2321.07 29.35 2011-12-12 00:18:22.000 346 33362.72 372.65 2321.02 29.35 2011-12-12 00:18:23.000 346 33362.75 372.66 2321.07 29.35 2011-12-12 00:18:24.000 346 33362.72 372.63 2321.06 29.35 2011-12-12 00:18:25.000 346 33362.81 372.61 2321.10 29.35 2011-12-12 00:18:25.000 346 33362.73 372.62 2321.08 29.35 2011-12-12 00:18:27.000 346 33362.65 372.62 2321.03 29.35 2011-12-12 00:18:28.000 346 33362.78 372.61 2321.14 29.35 2011-12-12 00:18:29.000 346 33362.71 372.63 2321.14 29.35 2011-12-12 00:18:30.000 346 33362.80 372.62 2321.12 29.35 2011-12-12 00:18:31.000 346 33362.64 372.66 2321.06 29.35 2011-12-12 00:18:32.000 346 33362.58 372.60 2321.10 29.35 2011-12-12 00:18:33.000 346 33362.66 372.60 2321.15 29.35 2011-12-12 00:18:34.000 346 33362.67 372.65 2321.05 29.35 2011-12-12 00:18:35.000 346 33362.59 372.63 2321.05 29.35 2011-12-12 00:18:36.000 346 33362.66 372.67 2321.00 29.35 2011-12-12 00:18:37.000 346 33362.63 372.66 2321.01 29.35 2011-12-12 00:18:38.000 346 33362.68 372.65 2321.06 29.35 2011-12-12 00:18:39.000 346 33362.57 372.61 2321.06 29.35 2011-12-12 00:18:40.000 346 33362.52 372.67 2321.00 29.35 2011-12-12 00:18:41.000 346 33362.60 372.68 2321.07 29.35 2011-12-12 00:18:42.000 346 33362.59 372.67 2321.12 29.35 2011-12-12 00:18:43.000 346 33362.50 372.63 2321.04 29.35 2011-12-12 00:18:44.000 346 33362.61 372.67 2321.06 29.35 2011-12-12 00:18:45.000 346 33362.54 372.69 2321.06 29.35 2011-12-12 00:18:46.000 346 33362.58 372.68 2321.07 29.35 2011-12-12 00:18:47.000 346 33362.59 372.65 2321.10 29.35 2011-12-12 00:18:48.000 346 33362.55 372.65 2321.09 29.35 2011-12-12 00:18:49.000 346 33362.48 372.67 2321.01 29.35 2011-12-12 00:18:50.000 346 33362.60 372.66 2321.12 29.35 2011-12-12 00:18:51.000 346 33362.53 372.65 2321.15 29.35 2011-12-12 00:18:52.000 346 33362.55 372.68 2321.12 29.35 2011-12-12 00:18:53.000 346 33362.55 372.67 2321.14 29.35 2011-12-12 00:18:54.000 346 33362.60 372.67 2321.09 29.35 2011-12-12 00:18:55.000 346 33362.58 372.64 2321.11 29.35 2011-12-12 00:18:56.000 346 33362.52 372.63 2321.12 29.35 2011-12-12 00:18:57.000 346 33362.57 372.64 2321.17 29.35 2011-12-12 00:18:58.000 346 33362.67 372.65 2321.14 29.35 2011-12-12 00:18:59.000 346 33362.65 372.64 2321.09 29.35 2011-12-12 00:19:00.000 346 33362.60 372.64 2321.03 29.35 2011-12-12 00:19:01.000 346 33362.58 372.60 2321.10 29.35 2011-12-12 00:19:02.000 346 33362.67 372.60 2321.07 29.35 2011-12-12 00:19:03.000 346 33362.64 372.62 2321.02 29.35 2011-12-12 00:19:04.000 346 33362.68 372.60 2321.04 29.35 2011-12-12 00:19:05.000 346 33362.65 372.61 2321.13 29.35 2011-12-12 00:19:06.000 346 33362.65 372.57 2321.09 29.35 2011-12-12 00:19:06.000 346 33362.56 372.61 2321.13 29.35 2011-12-12 00:19:08.000 346 33362.68 372.66 2321.08 29.35 2011-12-12 00:19:09.000 346 33362.64 372.66 2321.07 29.35 2011-12-12 00:19:10.000 346 33362.67 372.57 2321.07 29.35 2011-12-12 00:19:11.000 346 33362.76 372.57 2321.04 29.35 2011-12-12 00:19:12.000 346 33362.70 372.60 2321.06 29.35 2011-12-12 00:19:13.000 346 33362.72 372.56 2321.07 29.35 2011-12-12 00:19:14.000 346 33362.73 372.55 2321.00 29.35 2011-12-12 00:19:15.000 346 33362.71 372.54 2321.03 29.35 2011-12-12 00:19:16.000 346 33362.68 372.57 2321.03 29.35 2011-12-12 00:19:17.000 346 33362.60 372.56 2321.04 29.35 2011-12-12 00:19:18.000 346 33362.75 372.58 2320.99 29.35 2011-12-12 00:19:19.000 346 33362.67 372.57 2321.06 29.35 2011-12-12 00:19:19.000 346 33362.68 372.60 2321.00 29.35 2011-12-12 00:19:21.000 346 33362.66 372.58 2320.99 29.35 2011-12-12 00:19:22.000 346 33362.61 372.58 2321.04 29.35 2011-12-12 00:19:23.000 346 33362.71 372.60 2321.03 29.35 2011-12-12 00:19:24.000 346 33362.64 372.59 2321.00 29.35 2011-12-12 00:19:25.000 346 33362.67 372.58 2321.07 29.35 2011-12-12 00:19:26.000 346 33362.68 372.58 2320.99 29.35 2011-12-12 00:19:27.000 346 33362.65 372.53 2321.01 29.35 2011-12-12 00:19:28.000 346 33362.71 372.55 2320.97 29.35 2011-12-12 00:19:29.000 346 33362.73 372.56 2321.03 29.35 2011-12-12 00:19:30.000 346 33362.71 372.54 2321.04 29.35 2011-12-12 00:19:31.000 346 33362.62 372.56 2321.03 29.35 2011-12-12 00:19:32.000 346 33362.65 372.52 2321.01 29.35 2011-12-12 00:19:33.000 346 33362.68 372.51 2320.99 29.35 2011-12-12 00:19:34.000 346 33362.82 372.51 2320.97 29.35 2011-12-12 00:19:35.000 346 33362.68 372.58 2320.94 29.35 2011-12-12 00:19:36.000 346 33362.79 372.49 2320.99 29.35 2011-12-12 00:19:37.000 346 33362.90 372.51 2321.00 29.35 2011-12-12 00:19:38.000 346 33362.75 372.48 2320.91 29.35 2011-12-12 00:19:39.000 346 33362.79 372.52 2321.00 29.35 2011-12-12 00:19:40.000 346 33362.89 372.51 2321.05 29.35 2011-12-12 00:19:41.000 346 33362.95 372.47 2320.90 29.35 2011-12-12 00:19:42.000 346 33362.87 372.45 2320.92 29.35 2011-12-12 00:19:43.000 346 33362.88 372.39 2321.01 29.35 2011-12-12 00:19:44.000 346 33362.95 372.43 2320.95 29.35 2011-12-12 00:19:45.000 346 33362.92 372.40 2320.91 29.35 2011-12-12 00:19:46.000 346 33362.93 372.45 2320.90 29.35 2011-12-12 00:19:47.000 346 33362.96 372.42 2320.91 29.35 2011-12-12 00:19:48.000 346 33362.92 372.44 2320.81 29.35 2011-12-12 00:19:49.000 346 33362.95 372.41 2320.93 29.35 2011-12-12 00:19:50.000 346 33362.95 372.41 2320.90 29.35 2011-12-12 00:19:51.000 346 33362.91 372.40 2320.90 29.35 2011-12-12 00:19:52.000 346 33362.89 372.39 2320.84 29.35 2011-12-12 00:19:53.000 346 33363.00 372.44 2320.91 29.35 2011-12-12 00:19:54.000 346 33362.91 372.46 2320.98 29.35 2011-12-12 00:19:55.000 346 33362.89 372.44 2320.94 29.35 2011-12-12 00:19:56.000 346 33362.94 372.43 2320.82 29.35 2011-12-12 00:19:57.000 346 33362.92 372.47 2320.84 29.35 2011-12-12 00:19:58.000 346 33362.85 372.48 2320.86 29.35 2011-12-12 00:19:59.000 346 33362.92 372.45 2320.86 29.35 2011-12-12 00:20:00.000 346 33362.87 372.46 2320.86 29.35 2011-12-12 00:20:00.000 346 33362.86 372.52 2320.85 29.35 2011-12-12 00:20:02.000 346 33362.81 372.54 2320.84 29.35 2011-12-12 00:20:03.000 346 33362.80 372.49 2320.81 29.35 2011-12-12 00:20:04.000 346 33362.85 372.47 2320.84 29.35 2011-12-12 00:20:05.000 346 33362.83 372.53 2320.91 29.35 2011-12-12 00:20:06.000 346 33362.88 372.52 2320.87 29.35 2011-12-12 00:20:07.000 346 33362.81 372.52 2320.85 29.35 2011-12-12 00:20:08.000 346 33362.83 372.53 2320.88 29.35 2011-12-12 00:20:09.000 346 33362.72 372.54 2320.93 29.35 2011-12-12 00:20:10.000 346 33362.73 372.55 2320.91 29.35 2011-12-12 00:20:11.000 346 33362.78 372.54 2320.86 29.35 2011-12-12 00:20:12.000 346 33362.70 372.57 2320.90 29.35 2011-12-12 00:20:13.000 346 33362.75 372.56 2320.82 29.35 2011-12-12 00:20:13.000 346 33362.68 372.58 2320.93 29.35 2011-12-12 00:20:15.000 346 33362.73 372.62 2320.93 29.35 2011-12-12 00:20:16.000 346 33362.66 372.62 2320.92 29.35 2011-12-12 00:20:17.000 346 33362.71 372.59 2320.84 29.35 2011-12-12 00:20:18.000 346 33362.80 372.60 2320.85 29.35 2011-12-12 00:20:19.000 346 33362.61 372.60 2320.96 29.35 2011-12-12 00:20:20.000 346 33362.59 372.61 2320.88 29.35 2011-12-12 00:20:21.000 346 33362.64 372.60 2320.96 29.35 2011-12-12 00:20:22.000 346 33362.59 372.66 2320.91 29.35 2011-12-12 00:20:23.000 346 33362.57 372.60 2320.94 29.35 2011-12-12 00:20:24.000 346 33362.71 372.60 2320.93 29.35 2011-12-12 00:20:25.000 346 33362.61 372.69 2320.93 29.35 2011-12-12 00:20:26.000 346 33362.68 372.62 2321.00 29.35 2011-12-12 00:20:27.000 346 33362.57 372.62 2320.93 29.35 2011-12-12 00:20:28.000 346 33362.62 372.64 2320.91 29.35 2011-12-12 00:20:29.000 346 33362.57 372.66 2321.05 29.35 2011-12-12 00:20:30.000 346 33362.62 372.62 2320.97 29.35 2011-12-12 00:20:31.000 346 33362.64 372.64 2321.01 29.35 2011-12-12 00:20:32.000 346 33362.70 372.65 2320.95 29.35 2011-12-12 00:20:33.000 346 33362.63 372.64 2320.93 29.35 2011-12-12 00:20:34.000 346 33362.65 372.63 2320.97 29.35 2011-12-12 00:20:35.000 346 33362.66 372.60 2321.03 29.35 2011-12-12 00:20:36.000 346 33362.70 372.63 2320.91 29.35 2011-12-12 00:20:37.000 346 33362.62 372.61 2320.92 29.35 2011-12-12 00:20:38.000 346 33362.80 372.62 2321.01 29.35 2011-12-12 00:20:39.000 346 33362.76 372.62 2321.02 29.35 2011-12-12 00:20:40.000 346 33362.85 372.62 2321.00 29.35 2011-12-12 00:20:41.000 346 33362.79 372.60 2320.88 29.35 2011-12-12 00:20:42.000 346 33362.82 372.60 2320.87 29.35 2011-12-12 00:20:43.000 346 33362.87 372.59 2320.96 29.35 2011-12-12 00:20:44.000 346 33362.82 372.61 2320.95 29.35 2011-12-12 00:20:45.000 346 33362.83 372.57 2320.91 29.35 2011-12-12 00:20:46.000 346 33362.89 372.62 2320.89 29.35 2011-12-12 00:20:47.000 346 33362.84 372.62 2320.98 29.35 2011-12-12 00:20:48.000 346 33362.95 372.62 2320.88 29.35 2011-12-12 00:20:49.000 346 33362.88 372.59 2320.95 29.35 2011-12-12 00:20:50.000 346 33362.98 372.65 2320.90 29.35 2011-12-12 00:20:51.000 346 33362.87 372.61 2320.87 29.35 2011-12-12 00:20:52.000 346 33362.92 372.64 2320.91 29.35 2011-12-12 00:20:53.000 346 33362.86 372.65 2320.88 29.35 2011-12-12 00:20:54.000 346 33362.96 372.64 2320.89 29.35 2011-12-12 00:20:54.000 346 33362.87 372.64 2320.85 29.35 2011-12-12 00:20:56.000 346 33363.01 372.66 2320.91 29.35 2011-12-12 00:20:57.000 346 33362.96 372.65 2320.90 29.35 2011-12-12 00:20:58.000 346 33362.90 372.67 2320.87 29.35 2011-12-12 00:20:59.000 346 33363.00 372.68 2320.82 29.35 2011-12-12 00:21:00.000 346 33362.94 372.67 2320.84 29.35 2011-12-12 00:21:01.000 346 33362.95 372.69 2320.87 29.35 2011-12-12 00:21:02.000 346 33362.94 372.70 2320.94 29.35 2011-12-12 00:21:03.000 346 33362.86 372.72 2320.86 29.35 2011-12-12 00:21:04.000 346 33362.88 372.73 2320.82 29.35 2011-12-12 00:21:05.000 346 33362.95 372.75 2320.88 29.35 2011-12-12 00:21:06.000 346 33362.97 372.73 2320.85 29.35 2011-12-12 00:21:07.000 346 33362.96 372.75 2320.88 29.35 2011-12-12 00:21:07.000 346 33362.98 372.77 2320.78 29.35 2011-12-12 00:21:09.000 346 33362.89 372.73 2320.84 29.35 2011-12-12 00:21:10.000 346 33362.92 372.73 2320.91 29.35 2011-12-12 00:21:11.000 346 33363.04 372.80 2320.94 29.35 2011-12-12 00:21:12.000 346 33362.92 372.71 2320.94 29.35 2011-12-12 00:21:13.000 346 33363.00 372.80 2320.91 29.35 2011-12-12 00:21:14.000 346 33362.86 372.76 2320.86 29.35 2011-12-12 00:21:15.000 346 33362.92 372.77 2320.85 29.35 2011-12-12 00:21:16.000 346 33363.04 372.82 2320.87 29.35 2011-12-12 00:21:17.000 346 33363.05 372.71 2320.94 29.35 2011-12-12 00:21:18.000 346 33363.03 372.81 2320.84 29.35 2011-12-12 00:21:19.000 346 33363.16 372.81 2320.91 29.35 2011-12-12 00:21:20.000 346 33363.09 372.78 2320.84 29.35 2011-12-12 00:21:21.000 346 33363.11 372.77 2320.86 29.35 2011-12-12 00:21:22.000 346 33363.03 372.80 2320.91 29.35 2011-12-12 00:21:23.000 346 33363.11 372.81 2320.94 29.35 2011-12-12 00:21:24.000 346 33363.16 372.76 2320.87 29.35 2011-12-12 00:21:25.000 346 33363.19 372.77 2320.85 29.35 2011-12-12 00:21:26.000 346 33363.22 372.74 2320.81 29.35 2011-12-12 00:21:27.000 346 33363.24 372.74 2320.87 29.35 2011-12-12 00:21:28.000 346 33363.16 372.78 2320.82 29.35 2011-12-12 00:21:29.000 346 33363.21 372.79 2320.78 29.35 2011-12-12 00:21:30.000 346 33363.31 372.76 2320.84 29.35 2011-12-12 00:21:31.000 346 33363.33 372.76 2320.82 29.35 2011-12-12 00:21:32.000 346 33363.33 372.73 2320.87 29.35 2011-12-12 00:21:33.000 346 33363.35 372.74 2320.85 29.35 2011-12-12 00:21:34.000 346 33363.42 372.77 2320.79 29.35 2011-12-12 00:21:35.000 346 33363.41 372.74 2320.84 29.35 2011-12-12 00:21:36.000 346 33363.35 372.74 2320.78 29.35 2011-12-12 00:21:37.000 346 33363.38 372.78 2320.76 29.35 2011-12-12 00:21:38.000 346 33363.36 372.81 2320.79 29.35 2011-12-12 00:21:39.000 346 33363.36 372.80 2320.82 29.35 2011-12-12 00:21:40.000 346 33363.37 372.79 2320.89 29.35 2011-12-12 00:21:41.000 346 33363.38 372.80 2320.79 29.35 2011-12-12 00:21:42.000 346 33363.44 372.76 2320.89 29.35 2011-12-12 00:21:43.000 346 33363.46 372.80 2320.78 29.35 2011-12-12 00:21:44.000 346 33363.48 372.83 2320.77 29.35 2011-12-12 00:21:45.000 346 33363.41 372.83 2320.79 29.35 2011-12-12 00:21:46.000 346 33363.52 372.86 2320.80 29.35 2011-12-12 00:21:47.000 346 33363.47 372.83 2320.79 29.35 2011-12-12 00:21:48.000 346 33363.35 372.84 2320.75 29.35 2011-12-12 00:21:48.000 346 33363.44 372.86 2320.81 29.35 2011-12-12 00:21:50.000 346 33363.45 372.88 2320.78 29.35 2011-12-12 00:21:51.000 346 33363.48 372.88 2320.82 29.35 2011-12-12 00:21:52.000 346 33363.48 372.86 2320.79 29.35 2011-12-12 00:21:53.000 346 33363.44 372.90 2320.82 29.35 2011-12-12 00:21:54.000 346 33363.44 372.91 2320.84 29.35 2011-12-12 00:21:55.000 346 33363.47 372.87 2320.88 29.35 2011-12-12 00:21:56.000 346 33363.47 372.91 2320.81 29.35 2011-12-12 00:21:57.000 346 33363.48 372.89 2320.84 29.35 2011-12-12 00:21:58.000 346 33363.45 372.94 2320.87 29.35 2011-12-12 00:21:59.000 346 33363.43 372.97 2320.75 29.35 2011-12-12 00:22:00.000 346 33363.48 372.90 2320.75 29.35 2011-12-12 00:22:01.000 346 33363.41 372.93 2320.84 29.35 2011-12-12 00:22:01.000 346 33363.45 372.96 2320.78 29.35 2011-12-12 00:22:03.000 346 33363.47 372.96 2320.78 29.35 2011-12-12 00:22:04.000 346 33363.42 373.00 2320.77 29.35 2011-12-12 00:22:05.000 346 33363.41 373.02 2320.78 29.35 2011-12-12 00:22:06.000 346 33363.44 373.03 2320.79 29.35 2011-12-12 00:22:07.000 346 33363.29 372.99 2320.69 29.35 2011-12-12 00:22:08.000 346 33363.39 373.04 2320.82 29.35 2011-12-12 00:22:09.000 346 33363.35 373.04 2320.76 29.35 2011-12-12 00:22:10.000 346 33363.38 373.04 2320.87 29.35 2011-12-12 00:22:11.000 346 33363.41 373.04 2320.74 29.35 2011-12-12 00:22:12.000 346 33363.23 373.08 2320.70 29.35 2011-12-12 00:22:13.000 346 33363.39 373.07 2320.86 29.35 2011-12-12 00:22:14.000 346 33363.28 373.08 2320.87 29.35 2011-12-12 00:22:15.000 346 33363.29 373.07 2320.79 29.35 2011-12-12 00:22:16.000 346 33363.25 373.06 2320.84 29.35 2011-12-12 00:22:17.000 346 33363.33 373.06 2320.79 29.35 2011-12-12 00:22:18.000 346 33363.33 373.10 2320.77 29.35 2011-12-12 00:22:19.000 346 33363.29 373.09 2320.80 29.35 2011-12-12 00:22:20.000 346 33363.34 373.10 2320.85 29.35 2011-12-12 00:22:21.000 346 33363.25 373.05 2320.88 29.35 2011-12-12 00:22:22.000 346 33363.33 373.10 2320.84 29.35 2011-12-12 00:22:23.000 346 33363.33 373.11 2320.85 29.35 2011-12-12 00:22:24.000 346 33363.28 373.10 2320.90 29.35 2011-12-12 00:22:25.000 346 33363.36 373.11 2320.95 29.35 2011-12-12 00:22:26.000 346 33363.33 373.12 2320.84 29.35 2011-12-12 00:22:27.000 346 33363.22 373.14 2320.82 29.35 2011-12-12 00:22:28.000 346 33363.25 373.10 2320.95 29.35 2011-12-12 00:22:29.000 346 33363.22 373.15 2320.91 29.35 2011-12-12 00:22:30.000 346 33363.22 373.17 2320.90 29.35 2011-12-12 00:22:31.000 346 33363.34 373.17 2320.80 29.35 2011-12-12 00:22:32.000 346 33363.24 373.16 2320.95 29.35 2011-12-12 00:22:33.000 346 33363.25 373.16 2320.95 29.35 2011-12-12 00:22:34.000 346 33363.25 373.18 2320.87 29.35 2011-12-12 00:22:35.000 346 33363.18 373.19 2320.85 29.35 2011-12-12 00:22:36.000 346 33363.36 373.22 2320.90 29.35 2011-12-12 00:22:37.000 346 33363.10 373.23 2320.91 29.35 2011-12-12 00:22:38.000 346 33363.20 373.21 2320.99 29.35 2011-12-12 00:22:39.000 346 33363.20 373.24 2320.94 29.35 2011-12-12 00:22:40.000 346 33363.13 373.23 2320.88 29.35 2011-12-12 00:22:41.000 346 33363.22 373.27 2320.93 29.35 2011-12-12 00:22:42.000 346 33363.07 373.22 2320.93 29.35 2011-12-12 00:22:42.000 346 33363.23 373.28 2320.94 29.35 2011-12-12 00:22:44.000 346 33363.11 373.25 2320.94 29.35 2011-12-12 00:22:45.000 346 33363.11 373.28 2320.97 29.36 2011-12-12 00:22:46.000 346 33363.25 373.28 2321.00 29.36 2011-12-12 00:22:47.000 346 33363.29 373.28 2320.97 29.35 2011-12-12 00:22:48.000 346 33363.26 373.26 2320.96 29.35 2011-12-12 00:22:49.000 346 33363.22 373.27 2320.97 29.36 2011-12-12 00:22:50.000 346 33363.22 373.27 2321.00 29.36 2011-12-12 00:22:51.000 346 33363.18 373.25 2320.93 29.36 2011-12-12 00:22:52.000 346 33363.25 373.30 2320.95 29.35 2011-12-12 00:22:53.000 346 33363.24 373.29 2320.94 29.35 2011-12-12 00:22:54.000 346 33363.28 373.29 2320.97 29.35 2011-12-12 00:22:55.000 346 33363.31 373.29 2320.93 29.35 2011-12-12 00:22:55.000 346 33363.31 373.29 2321.00 29.36 2011-12-12 00:22:57.000 346 33363.35 373.30 2320.99 29.35 2011-12-12 00:22:58.000 346 33363.40 373.27 2320.92 29.35 2011-12-12 00:22:59.000 346 33363.34 373.27 2321.04 29.36 2011-12-12 00:23:00.000 346 33363.33 373.29 2320.90 29.35 2011-12-12 00:23:01.000 346 33363.39 373.32 2320.98 29.36 2011-12-12 00:23:02.000 346 33363.45 373.33 2320.93 29.36 2011-12-12 00:23:03.000 346 33363.36 373.33 2320.91 29.36 2011-12-12 00:23:04.000 346 33363.51 373.34 2320.97 29.35 2011-12-12 00:23:05.000 346 33363.47 373.33 2320.91 29.35 2011-12-12 00:23:06.000 346 33363.45 373.36 2320.94 29.35 2011-12-12 00:23:07.000 346 33363.45 373.39 2320.94 29.35 2011-12-12 00:23:08.000 346 33363.57 373.38 2321.01 29.36 2011-12-12 00:23:09.000 346 33363.53 373.38 2321.00 29.36 2011-12-12 00:23:10.000 346 33363.58 373.44 2321.01 29.35 2011-12-12 00:23:11.000 346 33363.60 373.40 2320.97 29.35 2011-12-12 00:23:12.000 346 33363.54 373.39 2321.03 29.35 2011-12-12 00:23:13.000 346 33363.70 373.38 2320.95 29.35 2011-12-12 00:23:14.000 346 33363.51 373.44 2320.97 29.35 2011-12-12 00:23:15.000 346 33363.61 373.47 2320.91 29.35 2011-12-12 00:23:16.000 346 33363.67 373.44 2320.97 29.35 2011-12-12 00:23:17.000 346 33363.71 373.41 2320.84 29.35 2011-12-12 00:23:18.000 346 33363.73 373.44 2320.98 29.35 2011-12-12 00:23:19.000 346 33363.64 373.50 2320.95 29.35 2011-12-12 00:23:20.000 346 33363.70 373.44 2320.99 29.35 2011-12-12 00:23:21.000 346 33363.71 373.43 2320.95 29.35 2011-12-12 00:23:22.000 346 33363.75 373.48 2320.94 29.35 2011-12-12 00:23:23.000 346 33363.78 373.50 2320.97 29.35 2011-12-12 00:23:24.000 346 33363.79 373.48 2320.96 29.35 2011-12-12 00:23:25.000 346 33363.73 373.52 2320.88 29.35 2011-12-12 00:23:26.000 346 33363.76 373.58 2320.94 29.35 2011-12-12 00:23:27.000 346 33363.79 373.57 2321.01 29.35 2011-12-12 00:23:28.000 346 33363.75 373.57 2320.89 29.35 2011-12-12 00:23:29.000 346 33363.81 373.56 2320.86 29.35 2011-12-12 00:23:30.000 346 33363.81 373.55 2320.93 29.35 2011-12-12 00:23:31.000 346 33363.73 373.63 2320.90 29.35 2011-12-12 00:23:32.000 346 33363.86 373.59 2320.90 29.35 2011-12-12 00:23:33.000 346 33363.86 373.58 2320.91 29.35 2011-12-12 00:23:34.000 346 33363.82 373.58 2320.91 29.35 2011-12-12 00:23:35.000 346 33363.83 373.64 2320.83 29.35 2011-12-12 00:23:36.000 346 33363.81 373.60 2320.94 29.35 2011-12-12 00:23:36.000 346 33363.86 373.61 2320.93 29.35 2011-12-12 00:23:38.000 346 33363.87 373.69 2320.95 29.35 2011-12-12 00:23:39.000 346 33363.78 373.67 2320.98 29.35 2011-12-12 00:23:40.000 346 33363.82 373.71 2320.88 29.35 2011-12-12 00:23:41.000 346 33363.89 373.68 2320.84 29.35 2011-12-12 00:23:42.000 346 33363.86 373.71 2320.95 29.35 2011-12-12 00:23:43.000 346 33363.81 373.72 2320.97 29.35 2011-12-12 00:23:44.000 346 33363.87 373.76 2320.76 29.35 2011-12-12 00:23:45.000 346 33363.83 373.73 2320.81 29.36 2011-12-12 00:23:46.000 346 33363.87 373.76 2320.97 29.36 2011-12-12 00:23:47.000 346 33363.91 373.82 2320.93 29.35 2011-12-12 00:23:48.000 346 33363.91 373.76 2320.97 29.36 2011-12-12 00:23:49.000 346 33363.86 373.76 2320.95 29.35 2011-12-12 00:23:49.000 346 33364.06 373.75 2320.97 29.36 2011-12-12 00:23:51.000 346 33363.89 373.74 2320.99 29.36 2011-12-12 00:23:52.000 346 33363.85 373.83 2320.97 29.36 2011-12-12 00:23:53.000 346 33363.93 373.86 2320.92 29.36 2011-12-12 00:23:54.000 346 33363.70 373.86 2320.91 29.36 2011-12-12 00:23:55.000 346 33363.93 373.84 2320.95 29.36 2011-12-12 00:23:56.000 346 33363.86 373.84 2320.99 29.36 2011-12-12 00:23:57.000 346 33363.82 373.85 2320.93 29.36 2011-12-12 00:23:58.000 346 33363.92 373.87 2320.93 29.36 2011-12-12 00:23:59.000 346 33363.87 373.88 2320.94 29.36 2011-12-12 00:24:00.000 346 33363.89 373.85 2320.95 29.36 2011-12-12 00:24:01.000 346 33363.93 373.87 2320.93 29.36 2011-12-12 00:24:02.000 346 33363.87 373.86 2320.86 29.36 2011-12-12 00:24:03.000 346 33363.89 373.87 2320.86 29.36 2011-12-12 00:24:04.000 346 33363.94 373.88 2320.97 29.36 2011-12-12 00:24:05.000 346 33363.94 373.88 2320.93 29.36 2011-12-12 00:24:06.000 346 33363.96 373.91 2320.97 29.36 2011-12-12 00:24:07.000 346 33363.93 373.92 2320.94 29.36 2011-12-12 00:24:08.000 346 33364.03 373.94 2321.03 29.36 2011-12-12 00:24:09.000 346 33363.96 373.91 2321.01 29.36 2011-12-12 00:24:10.000 346 33364.04 373.93 2320.96 29.36 2011-12-12 00:24:11.000 346 33364.06 373.97 2321.00 29.36 2011-12-12 00:24:12.000 346 33364.07 373.98 2321.05 29.36 2011-12-12 00:24:13.000 346 33364.06 374.00 2320.97 29.36 2011-12-12 00:24:14.000 346 33364.07 373.93 2321.01 29.36 2011-12-12 00:24:15.000 346 33364.06 373.94 2321.01 29.36 2011-12-12 00:24:16.000 346 33364.14 373.96 2320.95 29.36 2011-12-12 00:24:17.000 346 33364.17 373.92 2320.99 29.36 2011-12-12 00:24:18.000 346 33364.10 373.93 2320.90 29.36 2011-12-12 00:24:19.000 346 33364.19 373.93 2320.95 29.36 2011-12-12 00:24:20.000 346 33364.19 374.01 2321.01 29.36 2011-12-12 00:24:21.000 346 33364.21 374.00 2321.00 29.36 2011-12-12 00:24:22.000 346 33364.19 374.02 2320.99 29.36 2011-12-12 00:24:23.000 346 33364.19 374.04 2321.05 29.36 2011-12-12 00:24:24.000 346 33364.19 374.00 2321.02 29.36 2011-12-12 00:24:25.000 346 33364.28 374.01 2320.97 29.36 2011-12-12 00:24:26.000 346 33364.18 374.06 2320.90 29.36 2011-12-12 00:24:27.000 346 33364.16 374.06 2320.91 29.36 2011-12-12 00:24:28.000 346 33364.23 374.01 2320.95 29.36 2011-12-12 00:24:29.000 346 33364.21 374.05 2321.04 29.36 2011-12-12 00:24:30.000 346 33364.19 374.05 2320.99 29.36 2011-12-12 00:24:30.000 346 33364.37 374.05 2321.01 29.36 2011-12-12 00:24:32.000 346 33364.31 374.03 2320.99 29.36 2011-12-12 00:24:33.000 346 33364.31 374.06 2320.99 29.36 2011-12-12 00:24:34.000 346 33364.34 374.02 2321.04 29.36 2011-12-12 00:24:35.000 346 33364.29 374.05 2321.06 29.36 2011-12-12 00:24:36.000 346 33364.32 374.00 2320.97 29.36 2011-12-12 00:24:37.000 346 33364.31 374.03 2321.00 29.36 2011-12-12 00:24:38.000 346 33364.41 374.04 2320.90 29.36 2011-12-12 00:24:39.000 346 33364.38 374.06 2320.97 29.36 2011-12-12 00:24:40.000 346 33364.40 374.06 2320.98 29.36 2011-12-12 00:24:41.000 346 33364.47 374.06 2320.95 29.36 2011-12-12 00:24:42.000 346 33364.46 374.05 2320.95 29.36 2011-12-12 00:24:43.000 346 33364.44 374.04 2320.99 29.36 2011-12-12 00:24:43.000 346 33364.56 374.03 2320.91 29.36 2011-12-12 00:24:45.000 346 33364.60 374.01 2320.92 29.36 2011-12-12 00:24:46.000 346 33364.57 374.03 2320.98 29.36 2011-12-12 00:24:47.000 346 33364.54 374.05 2320.89 29.36 2011-12-12 00:24:48.000 346 33364.59 373.99 2320.91 29.36 2011-12-12 00:24:49.000 346 33364.52 374.04 2321.01 29.36 2011-12-12 00:24:50.000 346 33364.63 374.02 2320.90 29.36 2011-12-12 00:24:51.000 346 33364.54 374.02 2320.91 29.36 2011-12-12 00:24:52.000 346 33364.61 374.04 2320.88 29.36 2011-12-12 00:24:53.000 346 33364.64 374.06 2320.88 29.36 2011-12-12 00:24:54.000 346 33364.72 374.07 2320.85 29.36 2011-12-12 00:24:55.000 346 33364.62 374.08 2320.86 29.36 2011-12-12 00:24:56.000 346 33364.68 374.09 2320.86 29.36 2011-12-12 00:24:57.000 346 33364.69 374.08 2320.89 29.36 2011-12-12 00:24:58.000 346 33364.62 374.06 2320.84 29.36 2011-12-12 00:24:59.000 346 33364.65 374.06 2320.93 29.36 2011-12-12 00:25:00.000 346 33364.65 374.08 2320.81 29.36 2011-12-12 00:25:01.000 346 33364.60 374.08 2320.82 29.36 2011-12-12 00:25:02.000 346 33364.71 374.10 2320.94 29.36 2011-12-12 00:25:03.000 346 33364.66 374.08 2320.93 29.36 2011-12-12 00:25:04.000 346 33364.67 374.14 2320.93 29.36 2011-12-12 00:25:05.000 346 33364.64 374.15 2320.93 29.36 2011-12-12 00:25:06.000 346 33364.64 374.12 2320.81 29.36 2011-12-12 00:25:07.000 346 33364.71 374.11 2320.93 29.36 2011-12-12 00:25:08.000 346 33364.64 374.14 2320.87 29.36 2011-12-12 00:25:09.000 346 33364.62 374.12 2320.88 29.36 2011-12-12 00:25:10.000 346 33364.62 374.14 2320.86 29.36 2011-12-12 00:25:11.000 346 33364.53 374.19 2320.88 29.36 2011-12-12 00:25:12.000 346 33364.57 374.17 2320.97 29.36 2011-12-12 00:25:13.000 346 33364.56 374.18 2320.78 29.36 2011-12-12 00:25:14.000 346 33364.52 374.16 2320.84 29.36 2011-12-12 00:25:15.000 346 33364.51 374.15 2320.79 29.36 2011-12-12 00:25:16.000 346 33364.51 374.14 2320.96 29.36 2011-12-12 00:25:17.000 346 33364.44 374.20 2320.83 29.36 2011-12-12 00:25:18.000 346 33364.40 374.19 2320.89 29.36 2011-12-12 00:25:19.000 346 33364.51 374.20 2320.92 29.36 2011-12-12 00:25:20.000 346 33364.47 374.19 2320.91 29.36 2011-12-12 00:25:21.000 346 33364.38 374.23 2320.91 29.36 2011-12-12 00:25:22.000 346 33364.53 374.22 2320.88 29.36 2011-12-12 00:25:23.000 346 33364.36 374.21 2320.91 29.36 2011-12-12 00:25:24.000 346 33364.33 374.24 2321.04 29.36 2011-12-12 00:25:24.000 346 33364.50 374.18 2320.94 29.36 2011-12-12 00:25:26.000 346 33364.47 374.23 2320.94 29.36 2011-12-12 00:25:27.000 346 33364.40 374.23 2320.99 29.36 2011-12-12 00:25:28.000 346 33364.47 374.25 2320.90 29.36 2011-12-12 00:25:29.000 346 33364.49 374.27 2320.93 29.36 2011-12-12 00:25:30.000 346 33364.39 374.23 2320.91 29.36 2011-12-12 00:25:31.000 346 33364.52 374.23 2320.87 29.36 2011-12-12 00:25:32.000 346 33364.54 374.18 2320.90 29.36 2011-12-12 00:25:33.000 346 33364.49 374.19 2320.86 29.36 2011-12-12 00:25:34.000 346 33364.51 374.24 2320.97 29.36 2011-12-12 00:25:35.000 346 33364.51 374.24 2320.92 29.36 2011-12-12 00:25:36.000 346 33364.49 374.19 2320.88 29.36 2011-12-12 00:25:37.000 346 33364.47 374.22 2321.00 29.36 2011-12-12 00:25:37.000 346 33364.59 374.24 2320.95 29.36 2011-12-12 00:25:39.000 346 33364.57 374.22 2320.87 29.36 2011-12-12 00:25:40.000 346 33364.53 374.25 2320.97 29.36 2011-12-12 00:25:41.000 346 33364.58 374.23 2320.97 29.36 2011-12-12 00:25:42.000 346 33364.51 374.26 2320.95 29.36 2011-12-12 00:25:43.000 346 33364.59 374.20 2320.92 29.36 2011-12-12 00:25:44.000 346 33364.55 374.26 2320.95 29.36 2011-12-12 00:25:45.000 346 33364.62 374.23 2320.91 29.36 2011-12-12 00:25:46.000 346 33364.57 374.22 2320.97 29.36 2011-12-12 00:25:47.000 346 33364.62 374.26 2320.90 29.36 2011-12-12 00:25:48.000 346 33364.70 374.23 2320.90 29.36 2011-12-12 00:25:49.000 346 33364.56 374.31 2320.95 29.36 2011-12-12 00:25:50.000 346 33364.68 374.29 2320.97 29.36 2011-12-12 00:25:51.000 346 33364.60 374.26 2320.88 29.36 2011-12-12 00:25:52.000 346 33364.66 374.26 2320.95 29.36 2011-12-12 00:25:53.000 346 33364.68 374.25 2320.97 29.36 2011-12-12 00:25:54.000 346 33364.68 374.27 2320.97 29.36 2011-12-12 00:25:55.000 346 33364.61 374.26 2320.91 29.36 2011-12-12 00:25:56.000 346 33364.66 374.28 2320.93 29.36 2011-12-12 00:25:57.000 346 33364.65 374.24 2320.89 29.36 2011-12-12 00:25:58.000 346 33364.74 374.28 2320.93 29.36 2011-12-12 00:25:59.000 346 33364.77 374.30 2320.91 29.36 2011-12-12 00:26:00.000 346 33364.74 374.24 2320.92 29.36 2011-12-12 00:26:01.000 346 33364.69 374.30 2320.98 29.36 2011-12-12 00:26:02.000 346 33364.88 374.27 2320.90 29.36 2011-12-12 00:26:03.000 346 33364.75 374.27 2320.85 29.36 2011-12-12 00:26:04.000 346 33364.86 374.28 2320.90 29.36 2011-12-12 00:26:05.000 346 33364.82 374.30 2320.94 29.36 2011-12-12 00:26:06.000 346 33364.79 374.31 2320.89 29.36 2011-12-12 00:26:07.000 346 33364.79 374.30 2320.86 29.36 2011-12-12 00:26:08.000 346 33364.86 374.27 2320.96 29.36 2011-12-12 00:26:09.000 346 33364.81 374.29 2320.91 29.36 2011-12-12 00:26:10.000 346 33364.90 374.32 2320.88 29.36 2011-12-12 00:26:11.000 346 33364.86 374.36 2320.90 29.36 2011-12-12 00:26:12.000 346 33364.88 374.33 2320.84 29.36 2011-12-12 00:26:13.000 346 33364.86 374.33 2320.93 29.36 2011-12-12 00:26:14.000 346 33364.96 374.35 2320.85 29.36 2011-12-12 00:26:15.000 346 33364.84 374.35 2320.93 29.36 2011-12-12 00:26:16.000 346 33364.96 374.33 2320.86 29.36 2011-12-12 00:26:17.000 346 33364.90 374.36 2320.95 29.36 2011-12-12 00:26:18.000 346 33364.93 374.35 2320.84 29.36 2011-12-12 00:26:18.000 346 33364.92 374.32 2320.83 29.36 2011-12-12 00:26:20.000 346 33364.99 374.37 2320.88 29.36 2011-12-12 00:26:21.000 346 33364.99 374.34 2320.90 29.36 2011-12-12 00:26:22.000 346 33364.99 374.35 2320.87 29.36 2011-12-12 00:26:23.000 346 33364.96 374.33 2320.82 29.36 2011-12-12 00:26:24.000 346 33364.94 374.37 2320.94 29.36 2011-12-12 00:26:25.000 346 33364.90 374.37 2320.86 29.36 2011-12-12 00:26:26.000 346 33365.06 374.39 2320.81 29.36 2011-12-12 00:26:27.000 346 33365.03 374.36 2320.81 29.36 2011-12-12 00:26:28.000 346 33365.02 374.37 2320.78 29.36 2011-12-12 00:26:29.000 346 33365.01 374.37 2320.87 29.36 2011-12-12 00:26:30.000 346 33364.89 374.38 2320.85 29.36 2011-12-12 00:26:31.000 346 33364.96 374.42 2320.77 29.36 2011-12-12 00:26:31.000 346 33365.07 374.38 2320.89 29.36 2011-12-12 00:26:33.000 346 33364.99 374.39 2320.86 29.36 2011-12-12 00:26:34.000 346 33364.99 374.41 2320.82 29.36 2011-12-12 00:26:35.000 346 33364.94 374.37 2320.84 29.36 2011-12-12 00:26:36.000 346 33365.04 374.41 2320.87 29.36 2011-12-12 00:26:37.000 346 33364.97 374.39 2320.82 29.36 2011-12-12 00:26:38.000 346 33365.00 374.40 2320.85 29.36 2011-12-12 00:26:39.000 346 33364.88 374.38 2320.82 29.36 2011-12-12 00:26:40.000 346 33364.99 374.38 2320.83 29.36 2011-12-12 00:26:41.000 346 33364.97 374.44 2320.84 29.36 2011-12-12 00:26:42.000 346 33364.95 374.41 2320.85 29.36 2011-12-12 00:26:43.000 346 33364.97 374.39 2320.84 29.36 2011-12-12 00:26:44.000 346 33364.99 374.41 2320.99 29.36 2011-12-12 00:26:45.000 346 33364.99 374.38 2320.88 29.36 2011-12-12 00:26:46.000 346 33364.99 374.46 2320.91 29.36 2011-12-12 00:26:47.000 346 33365.04 374.40 2320.88 29.36 2011-12-12 00:26:48.000 346 33365.06 374.42 2320.82 29.36 2011-12-12 00:26:49.000 346 33365.00 374.41 2320.84 29.36 2011-12-12 00:26:50.000 346 33365.04 374.41 2320.91 29.36 2011-12-12 00:26:51.000 346 33365.05 374.38 2320.87 29.36 2011-12-12 00:26:52.000 346 33365.11 374.40 2320.90 29.36 2011-12-12 00:26:53.000 346 33365.06 374.42 2320.94 29.36 2011-12-12 00:26:54.000 346 33364.99 374.43 2320.88 29.36 2011-12-12 00:26:55.000 346 33365.07 374.43 2320.90 29.36 2011-12-12 00:26:56.000 346 33364.99 374.42 2320.93 29.36 2011-12-12 00:26:57.000 346 33365.00 374.40 2320.84 29.36 2011-12-12 00:26:58.000 346 33365.02 374.47 2320.93 29.36 2011-12-12 00:26:59.000 346 33365.05 374.42 2320.79 29.36 2011-12-12 00:27:00.000 346 33365.04 374.49 2320.91 29.36 2011-12-12 00:27:01.000 346 33365.05 374.48 2320.90 29.36 2011-12-12 00:27:02.000 346 33365.00 374.45 2320.91 29.36 2011-12-12 00:27:03.000 346 33364.97 374.43 2320.82 29.36 2011-12-12 00:27:04.000 346 33365.14 374.46 2320.94 29.36 2011-12-12 00:27:05.000 346 33365.13 374.48 2320.97 29.36 2011-12-12 00:27:06.000 346 33365.13 374.44 2320.94 29.36 2011-12-12 00:27:07.000 346 33365.07 374.45 2320.82 29.36 2011-12-12 00:27:08.000 346 33365.06 374.51 2320.88 29.36 2011-12-12 00:27:09.000 346 33365.07 374.49 2320.88 29.36 2011-12-12 00:27:10.000 346 33365.09 374.49 2320.81 29.36 2011-12-12 00:27:11.000 346 33365.04 374.50 2320.88 29.36 2011-12-12 00:27:12.000 346 33365.09 374.52 2320.75 29.36 2011-12-12 00:27:12.000 346 33365.01 374.51 2320.90 29.36 2011-12-12 00:27:14.000 346 33365.03 374.54 2320.85 29.36 2011-12-12 00:27:15.000 346 33365.06 374.54 2320.85 29.36 2011-12-12 00:27:16.000 346 33365.18 374.49 2320.84 29.36 2011-12-12 00:27:17.000 346 33365.21 374.57 2320.81 29.36 2011-12-12 00:27:18.000 346 33365.10 374.54 2320.90 29.36 2011-12-12 00:27:19.000 346 33365.12 374.56 2320.81 29.36 2011-12-12 00:27:20.000 346 33365.13 374.57 2320.90 29.36 2011-12-12 00:27:21.000 346 33365.06 374.56 2320.88 29.36 2011-12-12 00:27:22.000 346 33365.15 374.55 2320.90 29.36 2011-12-12 00:27:23.000 346 33365.21 374.59 2320.86 29.36 2011-12-12 00:27:24.000 346 33365.04 374.57 2320.86 29.36 2011-12-12 00:27:25.000 346 33365.15 374.60 2320.90 29.36 2011-12-12 00:27:25.000 346 33365.15 374.60 2320.90 29.36 2011-12-12 00:27:27.000 346 33365.11 374.56 2320.87 29.36 2011-12-12 00:27:28.000 346 33365.12 374.59 2320.99 29.36 2011-12-12 00:27:29.000 346 33365.15 374.59 2320.90 29.36 2011-12-12 00:27:30.000 346 33365.03 374.59 2320.89 29.36 2011-12-12 00:27:31.000 346 33365.14 374.62 2320.94 29.36 2011-12-12 00:27:32.000 346 33365.12 374.63 2320.88 29.36 2011-12-12 00:27:33.000 346 33365.08 374.59 2320.89 29.36 2011-12-12 00:27:34.000 346 33365.15 374.62 2320.92 29.36 2011-12-12 00:27:35.000 346 33365.14 374.60 2320.81 29.36 2011-12-12 00:27:36.000 346 33365.09 374.65 2320.78 29.36 2011-12-12 00:27:37.000 346 33365.24 374.60 2320.85 29.36 2011-12-12 00:27:38.000 346 33365.21 374.65 2320.88 29.36 2011-12-12 00:27:39.000 346 33365.06 374.64 2320.81 29.36 2011-12-12 00:27:40.000 346 33365.14 374.64 2320.91 29.36 2011-12-12 00:27:41.000 346 33365.21 374.68 2320.84 29.36 2011-12-12 00:27:42.000 346 33365.11 374.68 2320.84 29.36 2011-12-12 00:27:43.000 346 33365.15 374.71 2320.81 29.36 2011-12-12 00:27:44.000 346 33365.09 374.68 2320.81 29.36 2011-12-12 00:27:45.000 346 33365.18 374.66 2320.90 29.36 2011-12-12 00:27:46.000 346 33365.17 374.69 2320.93 29.36 2011-12-12 00:27:47.000 346 33365.21 374.70 2320.88 29.36 2011-12-12 00:27:48.000 346 33365.19 374.68 2320.87 29.36 2011-12-12 00:27:49.000 346 33365.12 374.68 2320.93 29.36 2011-12-12 00:27:50.000 346 33365.24 374.69 2320.89 29.36 2011-12-12 00:27:51.000 346 33365.18 374.69 2320.90 29.36 2011-12-12 00:27:52.000 346 33365.21 374.73 2320.94 29.36 2011-12-12 00:27:53.000 346 33365.28 374.73 2320.93 29.36 2011-12-12 00:27:54.000 346 33365.17 374.71 2320.93 29.36 2011-12-12 00:27:55.000 346 33365.17 374.77 2320.85 29.36 2011-12-12 00:27:56.000 346 33365.23 374.72 2320.86 29.36 2011-12-12 00:27:57.000 346 33365.09 374.70 2320.84 29.36 2011-12-12 00:27:58.000 346 33365.19 374.68 2320.93 29.36 2011-12-12 00:27:59.000 346 33365.18 374.76 2321.00 29.36 2011-12-12 00:28:00.000 346 33365.27 374.76 2320.92 29.36 2011-12-12 00:28:01.000 346 33365.27 374.76 2320.91 29.36 2011-12-12 00:28:02.000 346 33365.27 374.75 2320.88 29.36 2011-12-12 00:28:03.000 346 33365.27 374.73 2320.90 29.36 2011-12-12 00:28:04.000 346 33365.22 374.75 2320.86 29.36 2011-12-12 00:28:05.000 346 33365.20 374.76 2320.85 29.36 2011-12-12 00:28:06.000 346 33365.26 374.75 2320.93 29.36 2011-12-12 00:28:06.000 346 33365.30 374.76 2320.90 29.36 2011-12-12 00:28:08.000 346 33365.30 374.77 2320.82 29.36 2011-12-12 00:28:09.000 346 33365.31 374.79 2320.81 29.36 2011-12-12 00:28:10.000 346 33365.25 374.78 2320.90 29.36 2011-12-12 00:28:11.000 346 33365.33 374.81 2320.90 29.36 2011-12-12 00:28:12.000 346 33365.30 374.75 2320.87 29.36 2011-12-12 00:28:13.000 346 33365.37 374.77 2320.88 29.36 2011-12-12 00:28:14.000 346 33365.33 374.76 2320.82 29.36 2011-12-12 00:28:15.000 346 33365.22 374.76 2320.80 29.36 2011-12-12 00:28:16.000 346 33365.31 374.82 2320.94 29.36 2011-12-12 00:28:17.000 346 33365.29 374.78 2320.95 29.36 2011-12-12 00:28:18.000 346 33365.34 374.79 2320.91 29.36 2011-12-12 00:28:19.000 346 33365.36 374.78 2320.88 29.36 2011-12-12 00:28:19.000 346 33365.17 374.81 2320.94 29.36 2011-12-12 00:28:21.000 346 33365.28 374.79 2320.94 29.36 2011-12-12 00:28:22.000 346 33365.31 374.81 2320.91 29.36 2011-12-12 00:28:23.000 346 33365.38 374.81 2320.91 29.36 2011-12-12 00:28:24.000 346 33365.37 374.79 2320.84 29.36 2011-12-12 00:28:25.000 346 33365.35 374.75 2320.88 29.36 2011-12-12 00:28:26.000 346 33365.34 374.83 2320.89 29.36 2011-12-12 00:28:27.000 346 33365.25 374.83 2320.89 29.36 2011-12-12 00:28:28.000 346 33365.37 374.77 2320.94 29.36 2011-12-12 00:28:29.000 346 33365.37 374.81 2320.88 29.36 2011-12-12 00:28:30.000 346 33365.24 374.81 2320.87 29.36 2011-12-12 00:28:31.000 346 33365.47 374.81 2320.85 29.36 2011-12-12 00:28:32.000 346 33365.32 374.82 2320.94 29.36 2011-12-12 00:28:33.000 346 33365.30 374.79 2320.93 29.36 2011-12-12 00:28:34.000 346 33365.34 374.82 2320.93 29.36 2011-12-12 00:28:35.000 346 33365.35 374.81 2320.76 29.36 2011-12-12 00:28:36.000 346 33365.32 374.82 2320.87 29.36 2011-12-12 00:28:37.000 346 33365.30 374.81 2320.87 29.36 2011-12-12 00:28:38.000 346 33365.37 374.80 2320.88 29.36 2011-12-12 00:28:39.000 346 33365.31 374.78 2320.88 29.36 2011-12-12 00:28:40.000 346 33365.38 374.85 2320.82 29.36 2011-12-12 00:28:41.000 346 33365.41 374.82 2320.95 29.36 2011-12-12 00:28:42.000 346 33365.43 374.80 2320.79 29.36 2011-12-12 00:28:43.000 346 33365.36 374.85 2320.92 29.36 2011-12-12 00:28:44.000 346 33365.34 374.80 2320.91 29.36 2011-12-12 00:28:45.000 346 33365.39 374.80 2320.87 29.36 2011-12-12 00:28:46.000 346 33365.32 374.81 2320.88 29.36 2011-12-12 00:28:47.000 346 33365.40 374.80 2320.91 29.36 2011-12-12 00:28:48.000 346 33365.36 374.80 2320.97 29.36 2011-12-12 00:28:49.000 346 33365.38 374.87 2320.97 29.36 2011-12-12 00:28:50.000 346 33365.34 374.82 2320.91 29.36 2011-12-12 00:28:51.000 346 33365.37 374.78 2320.93 29.36 2011-12-12 00:28:52.000 346 33365.38 374.82 2320.90 29.36 2011-12-12 00:28:53.000 346 33365.40 374.85 2320.93 29.36 2011-12-12 00:28:54.000 346 33365.36 374.84 2320.89 29.36 2011-12-12 00:28:55.000 346 33365.38 374.84 2320.84 29.36 2011-12-12 00:28:56.000 346 33365.29 374.84 2320.90 29.36 2011-12-12 00:28:57.000 346 33365.37 374.84 2320.91 29.36 2011-12-12 00:28:58.000 346 33365.40 374.84 2320.94 29.36 2011-12-12 00:28:59.000 346 33365.42 374.85 2320.89 29.36 2011-12-12 00:29:00.000 346 33365.34 374.83 2320.84 29.36 2011-12-12 00:29:00.000 346 33365.46 374.88 2320.89 29.36 2011-12-12 00:29:02.000 346 33365.44 374.89 2320.93 29.36 2011-12-12 00:29:03.000 346 33365.33 374.86 2320.87 29.36 2011-12-12 00:29:04.000 346 33365.43 374.84 2320.84 29.36 2011-12-12 00:29:05.000 346 33365.40 374.86 2320.86 29.36 2011-12-12 00:29:06.000 346 33365.42 374.84 2320.81 29.36 2011-12-12 00:29:07.000 346 33365.45 374.85 2320.88 29.35 2011-12-12 00:29:08.000 346 33365.42 374.85 2320.77 29.35 2011-12-12 00:29:09.000 346 33365.41 374.83 2320.82 29.35 2011-12-12 00:29:10.000 346 33365.49 374.84 2320.85 29.35 2011-12-12 00:29:11.000 346 33365.49 374.88 2320.85 29.36 2011-12-12 00:29:12.000 346 33365.37 374.86 2320.82 29.35 2011-12-12 00:29:13.000 346 33365.49 374.85 2320.86 29.36 2011-12-12 00:29:13.000 346 33365.43 374.85 2320.85 29.35 2011-12-12 00:29:15.000 346 33365.46 374.87 2320.82 29.35 2011-12-12 00:29:16.000 346 33365.51 374.82 2320.94 29.36 2011-12-12 00:29:17.000 346 33365.50 374.86 2320.82 29.36 2011-12-12 00:29:18.000 346 33365.43 374.85 2320.88 29.36 2011-12-12 00:29:19.000 346 33365.39 374.85 2320.89 29.36 2011-12-12 00:29:20.000 346 33365.43 374.85 2320.86 29.36 2011-12-12 00:29:21.000 346 33365.40 374.83 2320.92 29.36 2011-12-12 00:29:22.000 346 33365.44 374.87 2320.88 29.36 2011-12-12 00:29:23.000 346 33365.50 374.82 2320.82 29.36 2011-12-12 00:29:24.000 346 33365.47 374.86 2320.90 29.36 2011-12-12 00:29:25.000 346 33365.51 374.87 2320.88 29.36 2011-12-12 00:29:26.000 346 33365.43 374.89 2320.80 29.36 2011-12-12 00:29:27.000 346 33365.46 374.89 2320.81 29.36 2011-12-12 00:29:28.000 346 33365.58 374.88 2320.79 29.35 2011-12-12 00:29:29.000 346 33365.48 374.86 2320.81 29.35 2011-12-12 00:29:30.000 346 33365.45 374.88 2320.78 29.35 2011-12-12 00:29:31.000 346 33365.43 374.88 2320.81 29.36 2011-12-12 00:29:32.000 346 33365.36 374.91 2320.86 29.36 2011-12-12 00:29:33.000 346 33365.42 374.88 2320.87 29.36 2011-12-12 00:29:34.000 346 33365.43 374.88 2320.85 29.36 2011-12-12 00:29:35.000 346 33365.40 374.88 2320.91 29.36 2011-12-12 00:29:36.000 346 33365.40 374.89 2320.92 29.36 2011-12-12 00:29:37.000 346 33365.41 374.94 2320.93 29.36 2011-12-12 00:29:38.000 346 33365.46 374.90 2320.98 29.36 2011-12-12 00:29:39.000 346 33365.35 374.90 2320.90 29.36 2011-12-12 00:29:40.000 346 33365.46 374.96 2320.93 29.36 2011-12-12 00:29:41.000 346 33365.45 374.92 2320.90 29.36 2011-12-12 00:29:42.000 346 33365.37 374.90 2320.93 29.35 2011-12-12 00:29:43.000 346 33365.38 374.96 2320.95 29.35 2011-12-12 00:29:44.000 346 33365.37 374.94 2320.93 29.35 2011-12-12 00:29:45.000 346 33365.39 374.91 2320.95 29.36 2011-12-12 00:29:46.000 346 33365.33 374.88 2320.99 29.36 2011-12-12 00:29:47.000 346 33365.36 374.90 2320.90 29.36 2011-12-12 00:29:48.000 346 33365.34 374.92 2320.93 29.36 2011-12-12 00:29:49.000 346 33365.38 374.89 2320.90 29.36 2011-12-12 00:29:50.000 346 33365.36 374.94 2320.89 29.35 2011-12-12 00:29:51.000 346 33365.30 374.88 2320.92 29.35 2011-12-12 00:29:52.000 346 33365.37 374.93 2320.99 29.35 2011-12-12 00:29:53.000 346 33365.28 374.95 2320.95 29.36 2011-12-12 00:29:54.000 346 33365.39 374.94 2320.94 29.35 2011-12-12 00:29:54.000 346 33365.39 374.93 2320.83 29.35 2011-12-12 00:29:56.000 346 33365.42 374.95 2320.91 29.35 2011-12-12 00:29:57.000 346 33365.27 374.99 2320.88 29.35 2011-12-12 00:29:58.000 346 33365.29 374.98 2320.87 29.36 2011-12-12 00:29:59.000 346 33365.32 374.96 2320.91 29.36 2011-12-12 00:30:00.000 346 33365.22 374.92 2320.89 29.36 2011-12-12 00:30:01.000 346 33365.37 374.98 2320.95 29.36 2011-12-12 00:30:02.000 346 33365.39 374.94 2320.83 29.35 2011-12-12 00:30:03.000 346 33365.35 374.94 2320.78 29.35 2011-12-12 00:30:04.000 346 33365.30 374.94 2320.95 29.35 2011-12-12 00:30:05.000 346 33365.30 374.96 2320.85 29.35 2011-12-12 00:30:06.000 346 33365.28 374.96 2320.82 29.35 2011-12-12 00:30:07.000 346 33365.25 374.96 2320.93 29.36 2011-12-12 00:30:07.000 346 33365.28 375.01 2320.95 29.36 2011-12-12 00:30:09.000 346 33365.28 375.00 2320.88 29.36 2011-12-12 00:30:10.000 346 33365.25 374.98 2320.96 29.36 2011-12-12 00:30:11.000 346 33365.27 374.97 2320.91 29.36 2011-12-12 00:30:12.000 346 33365.25 374.96 2320.89 29.35 2011-12-12 00:30:13.000 346 33365.15 374.96 2320.87 29.36 2011-12-12 00:30:14.000 346 33365.27 375.02 2320.95 29.36 2011-12-12 00:30:15.000 346 33365.19 375.00 2320.89 29.36 2011-12-12 00:30:16.000 346 33365.19 375.00 2320.89 29.36 2011-12-12 00:30:17.000 346 33365.18 374.97 2320.84 29.36 2011-12-12 00:30:18.000 346 33365.17 374.99 2320.93 29.36 2011-12-12 00:30:19.000 346 33365.15 375.02 2320.87 29.36 2011-12-12 00:30:20.000 346 33365.15 375.00 2320.84 29.36 2011-12-12 00:30:21.000 346 33365.06 374.98 2320.79 29.36 2011-12-12 00:30:22.000 346 33365.19 375.00 2320.90 29.36 2011-12-12 00:30:23.000 346 33365.12 374.98 2320.81 29.36 2011-12-12 00:30:24.000 346 33365.05 375.03 2320.91 29.36 2011-12-12 00:30:25.000 346 33365.16 375.01 2320.84 29.36 2011-12-12 00:30:26.000 346 33365.17 375.01 2320.89 29.36 2011-12-12 00:30:27.000 346 33365.11 375.02 2320.88 29.36 2011-12-12 00:30:28.000 346 33365.09 375.01 2320.87 29.36 2011-12-12 00:30:29.000 346 33365.14 375.00 2320.89 29.36 2011-12-12 00:30:30.000 346 33365.06 375.00 2320.85 29.36 2011-12-12 00:30:31.000 346 33364.97 375.05 2320.92 29.36 2011-12-12 00:30:32.000 346 33365.06 375.07 2320.93 29.36 2011-12-12 00:30:33.000 346 33365.02 375.05 2320.90 29.36 2011-12-12 00:30:34.000 346 33365.03 375.06 2320.93 29.36 2011-12-12 00:30:35.000 346 33365.03 375.04 2320.95 29.36 2011-12-12 00:30:36.000 346 33365.00 375.07 2320.93 29.36 2011-12-12 00:30:37.000 346 33365.04 375.06 2320.97 29.36 2011-12-12 00:30:38.000 346 33365.03 375.02 2320.96 29.36 2011-12-12 00:30:39.000 346 33364.99 374.99 2320.94 29.36 2011-12-12 00:30:40.000 346 33365.06 375.06 2320.92 29.36 2011-12-12 00:30:41.000 346 33365.04 375.05 2320.91 29.36 2011-12-12 00:30:42.000 346 33364.89 375.04 2320.91 29.36 2011-12-12 00:30:43.000 346 33364.94 375.09 2320.94 29.36 2011-12-12 00:30:44.000 346 33365.02 375.07 2320.84 29.36 2011-12-12 00:30:45.000 346 33364.92 375.03 2320.85 29.36 2011-12-12 00:30:46.000 346 33365.03 375.10 2320.95 29.36 2011-12-12 00:30:47.000 346 33365.03 375.06 2320.91 29.36 2011-12-12 00:30:48.000 346 33365.02 375.07 2320.93 29.36 2011-12-12 00:30:48.000 346 33365.03 375.09 2320.90 29.36 2011-12-12 00:30:50.000 346 33365.03 375.07 2320.97 29.36 2011-12-12 00:30:51.000 346 33365.00 375.06 2320.97 29.36 2011-12-12 00:30:52.000 346 33365.00 375.05 2320.90 29.36 2011-12-12 00:30:53.000 346 33364.99 375.07 2320.88 29.36 2011-12-12 00:30:54.000 346 33364.96 375.09 2320.89 29.36 2011-12-12 00:30:55.000 346 33365.07 375.09 2321.00 29.36 2011-12-12 00:30:56.000 346 33364.97 375.12 2320.99 29.35 2011-12-12 00:30:57.000 346 33364.94 375.11 2321.01 29.35 2011-12-12 00:30:58.000 346 33365.02 375.09 2321.05 29.36 2011-12-12 00:30:59.000 346 33364.93 375.07 2320.99 29.35 2011-12-12 00:31:00.000 346 33364.98 375.11 2320.95 29.35 2011-12-12 00:31:01.000 346 33365.04 375.11 2320.90 29.36 2011-12-12 00:31:01.000 346 33364.86 375.10 2320.91 29.35 2011-12-12 00:31:03.000 346 33364.96 375.14 2320.90 29.35 2011-12-12 00:31:04.000 346 33364.98 375.16 2320.90 29.35 2011-12-12 00:31:05.000 346 33364.95 375.14 2320.89 29.35 2011-12-12 00:31:06.000 346 33365.02 375.11 2320.88 29.35 2011-12-12 00:31:07.000 346 33364.96 375.11 2320.94 29.35 2011-12-12 00:31:08.000 346 33365.09 375.13 2320.87 29.35 2011-12-12 00:31:09.000 346 33364.99 375.19 2321.00 29.35 2011-12-12 00:31:10.000 346 33364.96 375.17 2320.97 29.35 2011-12-12 00:31:11.000 346 33365.00 375.19 2320.95 29.35 2011-12-12 00:31:12.000 346 33365.00 375.21 2320.92 29.35 2011-12-12 00:31:13.000 346 33364.94 375.13 2320.88 29.35 2011-12-12 00:31:14.000 346 33364.93 375.21 2320.83 29.35 2011-12-12 00:31:15.000 346 33364.97 375.18 2320.93 29.35 2011-12-12 00:31:16.000 346 33365.03 375.17 2320.95 29.35 2011-12-12 00:31:17.000 346 33365.00 375.19 2320.93 29.35 2011-12-12 00:31:18.000 346 33364.93 375.19 2320.95 29.35 2011-12-12 00:31:19.000 346 33364.98 375.20 2320.94 29.35 2011-12-12 00:31:20.000 346 33364.86 375.20 2320.90 29.35 2011-12-12 00:31:21.000 346 33364.97 375.20 2320.98 29.35 2011-12-12 00:31:22.000 346 33364.90 375.22 2320.94 29.35 2011-12-12 00:31:23.000 346 33364.91 375.19 2320.87 29.35 2011-12-12 00:31:24.000 346 33364.99 375.19 2320.95 29.35 2011-12-12 00:31:25.000 346 33364.93 375.23 2320.86 29.35 2011-12-12 00:31:26.000 346 33364.89 375.25 2320.97 29.35 2011-12-12 00:31:27.000 346 33364.96 375.20 2321.05 29.35 2011-12-12 00:31:28.000 346 33364.93 375.20 2321.01 29.35 2011-12-12 00:31:29.000 346 33364.88 375.23 2320.91 29.35 2011-12-12 00:31:30.000 346 33364.91 375.27 2320.94 29.35 2011-12-12 00:31:31.000 346 33364.92 375.28 2320.95 29.35 2011-12-12 00:31:32.000 346 33364.88 375.22 2320.93 29.35 2011-12-12 00:31:33.000 346 33365.01 375.26 2320.92 29.35 2011-12-12 00:31:34.000 346 33364.94 375.24 2320.91 29.35 2011-12-12 00:31:35.000 346 33364.94 375.26 2320.95 29.35 2011-12-12 00:31:36.000 346 33364.97 375.27 2320.91 29.35 2011-12-12 00:31:37.000 346 33365.04 375.27 2320.90 29.35 2011-12-12 00:31:38.000 346 33364.89 375.26 2320.87 29.35 2011-12-12 00:31:39.000 346 33364.87 375.27 2320.88 29.35 2011-12-12 00:31:40.000 346 33364.90 375.26 2320.90 29.35 2011-12-12 00:31:41.000 346 33365.00 375.30 2320.93 29.36 2011-12-12 00:31:42.000 346 33364.98 375.24 2320.85 29.35 2011-12-12 00:31:42.000 346 33365.02 375.25 2320.92 29.35 2011-12-12 00:31:44.000 346 33365.03 375.29 2320.93 29.35 2011-12-12 00:31:45.000 346 33364.94 375.28 2320.95 29.35 2011-12-12 00:31:46.000 346 33364.88 375.28 2320.86 29.35 2011-12-12 00:31:47.000 346 33365.03 375.27 2320.84 29.35 2011-12-12 00:31:48.000 346 33364.97 375.30 2320.91 29.35 2011-12-12 00:31:49.000 346 33364.95 375.30 2320.93 29.35 2011-12-12 00:31:50.000 346 33364.90 375.30 2320.91 29.36 2011-12-12 00:31:51.000 346 33364.97 375.35 2320.86 29.36 2011-12-12 00:31:52.000 346 33364.96 375.37 2320.81 29.35 2011-12-12 00:31:53.000 346 33364.98 375.34 2321.01 29.35 2011-12-12 00:31:54.000 346 33364.92 375.30 2320.85 29.36 2011-12-12 00:31:55.000 346 33364.97 375.32 2320.90 29.35 2011-12-12 00:31:55.000 346 33364.99 375.31 2320.93 29.35 2011-12-12 00:31:57.000 346 33364.96 375.32 2320.99 29.35 2011-12-12 00:31:58.000 346 33364.93 375.34 2320.87 29.35 2011-12-12 00:31:59.000 346 33364.96 375.33 2320.89 29.35 2011-12-12 00:32:00.000 346 33364.96 375.37 2320.92 29.35 2011-12-12 00:32:01.000 346 33364.87 375.35 2320.81 29.35 2011-12-12 00:32:02.000 346 33364.93 375.37 2320.88 29.35 2011-12-12 00:32:03.000 346 33364.88 375.38 2320.98 29.35 2011-12-12 00:32:04.000 346 33364.88 375.38 2320.95 29.35 2011-12-12 00:32:05.000 346 33364.96 375.36 2320.88 29.35 2011-12-12 00:32:06.000 346 33364.87 375.37 2320.87 29.35 2011-12-12 00:32:07.000 346 33364.95 375.37 2320.90 29.35 2011-12-12 00:32:08.000 346 33364.91 375.38 2320.92 29.35 2011-12-12 00:32:09.000 346 33364.94 375.41 2320.96 29.35 2011-12-12 00:32:10.000 346 33364.82 375.39 2320.97 29.35 2011-12-12 00:32:11.000 346 33364.93 375.43 2320.92 29.35 2011-12-12 00:32:12.000 346 33364.99 375.39 2320.97 29.35 2011-12-12 00:32:13.000 346 33364.94 375.40 2320.86 29.35 2011-12-12 00:32:14.000 346 33365.00 375.37 2320.89 29.35 2011-12-12 00:32:15.000 346 33365.00 375.40 2320.99 29.35 2011-12-12 00:32:16.000 346 33365.03 375.41 2321.01 29.35 2011-12-12 00:32:17.000 346 33365.03 375.40 2320.93 29.36 2011-12-12 00:32:18.000 346 33365.12 375.44 2320.91 29.36 2011-12-12 00:32:19.000 346 33365.03 375.41 2320.89 29.35 2011-12-12 00:32:20.000 346 33364.91 375.41 2320.90 29.36 2011-12-12 00:32:21.000 346 33365.20 375.41 2320.91 29.35 2011-12-12 00:32:22.000 346 33365.01 375.42 2320.89 29.35 2011-12-12 00:32:23.000 346 33365.04 375.42 2320.92 29.35 2011-12-12 00:32:24.000 346 33364.97 375.45 2320.94 29.35 2011-12-12 00:32:25.000 346 33365.03 375.39 2320.85 29.35 2011-12-12 00:32:26.000 346 33365.09 375.42 2320.85 29.35 2011-12-12 00:32:27.000 346 33364.99 375.46 2320.94 29.35 2011-12-12 00:32:28.000 346 33365.03 375.40 2320.99 29.35 2011-12-12 00:32:29.000 346 33364.98 375.44 2320.95 29.35 2011-12-12 00:32:30.000 346 33365.00 375.41 2320.90 29.35 2011-12-12 00:32:31.000 346 33364.91 375.41 2320.90 29.35 2011-12-12 00:32:32.000 346 33364.99 375.49 2320.84 29.35 2011-12-12 00:32:33.000 346 33365.03 375.46 2320.86 29.35 2011-12-12 00:32:34.000 346 33364.91 375.43 2320.88 29.35 2011-12-12 00:32:35.000 346 33364.92 375.45 2320.87 29.35 2011-12-12 00:32:36.000 346 33365.01 375.47 2320.97 29.35 2011-12-12 00:32:36.000 346 33364.91 375.44 2320.99 29.35 2011-12-12 00:32:38.000 346 33364.97 375.45 2320.94 29.35 2011-12-12 00:32:39.000 346 33365.07 375.47 2320.88 29.35 2011-12-12 00:32:40.000 346 33365.01 375.46 2320.93 29.35 2011-12-12 00:32:41.000 346 33364.96 375.44 2320.90 29.35 2011-12-12 00:32:42.000 346 33365.02 375.46 2320.82 29.35 2011-12-12 00:32:43.000 346 33364.92 375.47 2320.84 29.36 2011-12-12 00:32:44.000 346 33364.99 375.48 2320.90 29.36 2011-12-12 00:32:45.000 346 33365.01 375.47 2320.94 29.35 2011-12-12 00:32:46.000 346 33365.02 375.43 2320.87 29.35 2011-12-12 00:32:47.000 346 33365.08 375.42 2320.90 29.35 2011-12-12 00:32:48.000 346 33365.19 375.46 2320.84 29.35 2011-12-12 00:32:49.000 346 33365.04 375.44 2320.91 29.35 2011-12-12 00:32:49.000 346 33365.10 375.45 2320.90 29.35 2011-12-12 00:32:51.000 346 33364.94 375.42 2320.89 29.35 2011-12-12 00:32:52.000 346 33364.96 375.41 2320.82 29.35 2011-12-12 00:32:53.000 346 33364.99 375.47 2320.90 29.35 2011-12-12 00:32:54.000 346 33365.05 375.46 2320.87 29.35 2011-12-12 00:32:55.000 346 33365.15 375.45 2320.91 29.35 2011-12-12 00:32:56.000 346 33365.15 375.49 2320.81 29.35 2011-12-12 00:32:57.000 346 33365.00 375.47 2320.88 29.35 2011-12-12 00:32:58.000 346 33365.00 375.45 2320.81 29.35 2011-12-12 00:32:59.000 346 33365.07 375.50 2320.85 29.35 2011-12-12 00:33:00.000 346 33365.04 375.47 2320.82 29.35 2011-12-12 00:33:01.000 346 33365.00 375.42 2320.87 29.35 2011-12-12 00:33:02.000 346 33365.11 375.48 2320.86 29.35 2011-12-12 00:33:03.000 346 33365.07 375.42 2320.85 29.35 2011-12-12 00:33:04.000 346 33365.14 375.47 2320.95 29.35 2011-12-12 00:33:05.000 346 33365.00 375.46 2320.88 29.35 2011-12-12 00:33:06.000 346 33365.05 375.45 2320.85 29.35 2011-12-12 00:33:07.000 346 33365.07 375.46 2320.92 29.35 2011-12-12 00:33:08.000 346 33364.95 375.45 2320.85 29.35 2011-12-12 00:33:09.000 346 33365.14 375.45 2320.82 29.35 2011-12-12 00:33:10.000 346 33364.97 375.45 2320.85 29.35 2011-12-12 00:33:11.000 346 33365.04 375.45 2320.82 29.36 2011-12-12 00:33:12.000 346 33365.07 375.50 2320.87 29.35 2011-12-12 00:33:13.000 346 33365.14 375.44 2320.79 29.35 2011-12-12 00:33:14.000 346 33365.05 375.44 2320.85 29.35 2011-12-12 00:33:15.000 346 33365.10 375.47 2320.81 29.35 2011-12-12 00:33:16.000 346 33365.00 375.46 2320.78 29.35 2011-12-12 00:33:17.000 346 33365.02 375.48 2320.88 29.35 2011-12-12 00:33:18.000 346 33365.06 375.49 2320.78 29.35 2011-12-12 00:33:19.000 346 33365.00 375.43 2320.79 29.35 2011-12-12 00:33:20.000 346 33365.04 375.44 2320.78 29.35 2011-12-12 00:33:21.000 346 33365.14 375.46 2320.84 29.35 2011-12-12 00:33:22.000 346 33365.03 375.44 2320.81 29.35 2011-12-12 00:33:23.000 346 33365.02 375.43 2320.87 29.35 2011-12-12 00:33:24.000 346 33365.06 375.42 2320.87 29.35 2011-12-12 00:33:25.000 346 33365.03 375.43 2320.74 29.35 2011-12-12 00:33:26.000 346 33365.12 375.44 2320.75 29.35 2011-12-12 00:33:27.000 346 33365.04 375.46 2320.84 29.35 2011-12-12 00:33:28.000 346 33365.06 375.44 2320.71 29.35 2011-12-12 00:33:29.000 346 33365.12 375.48 2320.79 29.35 2011-12-12 00:33:30.000 346 33365.09 375.45 2320.85 29.35 2011-12-12 00:33:30.000 346 33365.11 375.45 2320.79 29.35 2011-12-12 00:33:32.000 346 33365.07 375.44 2320.74 29.35 2011-12-12 00:33:33.000 346 33365.15 375.43 2320.78 29.36 2011-12-12 00:33:34.000 346 33365.04 375.44 2320.82 29.35 2011-12-12 00:33:35.000 346 33365.02 375.44 2320.75 29.35 2011-12-12 00:33:36.000 346 33365.11 375.45 2320.74 29.35 2011-12-12 00:33:37.000 346 33365.00 375.43 2320.74 29.35 2011-12-12 00:33:38.000 346 33365.09 375.48 2320.77 29.35 2011-12-12 00:33:39.000 346 33365.00 375.40 2320.74 29.35 2011-12-12 00:33:40.000 346 33365.00 375.42 2320.75 29.35 2011-12-12 00:33:41.000 346 33365.02 375.48 2320.71 29.36 2011-12-12 00:33:42.000 346 33365.05 375.49 2320.72 29.35 2011-12-12 00:33:43.000 346 33365.09 375.43 2320.75 29.35 2011-12-12 00:33:43.000 346 33365.07 375.41 2320.71 29.35 2011-12-12 00:33:45.000 346 33365.07 375.43 2320.71 29.35 2011-12-12 00:33:46.000 346 33365.02 375.41 2320.77 29.35 2011-12-12 00:33:47.000 346 33365.06 375.44 2320.85 29.35 2011-12-12 00:33:48.000 346 33365.05 375.43 2320.77 29.35 2011-12-12 00:33:49.000 346 33365.03 375.42 2320.72 29.35 2011-12-12 00:33:50.000 346 33365.01 375.44 2320.66 29.35 2011-12-12 00:33:51.000 346 33365.04 375.40 2320.74 29.35 2011-12-12 00:33:52.000 346 33365.07 375.39 2320.73 29.35 2011-12-12 00:33:53.000 346 33365.02 375.44 2320.81 29.35 2011-12-12 00:33:54.000 346 33365.08 375.46 2320.71 29.35 2011-12-12 00:33:55.000 346 33365.16 375.41 2320.76 29.35 2011-12-12 00:33:56.000 346 33365.02 375.41 2320.71 29.35 2011-12-12 00:33:57.000 346 33365.08 375.41 2320.70 29.35 2011-12-12 00:33:58.000 346 33364.99 375.40 2320.75 29.35 2011-12-12 00:33:59.000 346 33365.11 375.44 2320.76 29.35 2011-12-12 00:34:00.000 346 33365.02 375.37 2320.79 29.35 2011-12-12 00:34:01.000 346 33365.07 375.39 2320.78 29.35 2011-12-12 00:34:02.000 346 33365.00 375.43 2320.75 29.35 2011-12-12 00:34:03.000 346 33365.06 375.46 2320.71 29.35 2011-12-12 00:34:04.000 346 33365.01 375.43 2320.74 29.35 2011-12-12 00:34:05.000 346 33365.03 375.44 2320.75 29.35 2011-12-12 00:34:06.000 346 33365.04 375.42 2320.72 29.35 2011-12-12 00:34:07.000 346 33365.03 375.39 2320.70 29.35 2011-12-12 00:34:08.000 346 33364.95 375.42 2320.72 29.35 2011-12-12 00:34:09.000 346 33365.09 375.45 2320.69 29.35 2011-12-12 00:34:10.000 346 33365.00 375.48 2320.76 29.35 2011-12-12 00:34:11.000 346 33365.01 375.36 2320.74 29.35 2011-12-12 00:34:12.000 346 33365.03 375.39 2320.71 29.35 2011-12-12 00:34:13.000 346 33365.05 375.40 2320.71 29.35 2011-12-12 00:34:14.000 346 33365.09 375.42 2320.66 29.35 2011-12-12 00:34:15.000 346 33365.08 375.42 2320.74 29.35 2011-12-12 00:34:16.000 346 33365.06 375.40 2320.76 29.35 2011-12-12 00:34:17.000 346 33365.12 375.41 2320.68 29.35 2011-12-12 00:34:18.000 346 33365.04 375.39 2320.67 29.35 2011-12-12 00:34:19.000 346 33364.99 375.40 2320.70 29.35 2011-12-12 00:34:20.000 346 33365.14 375.38 2320.65 29.35 2011-12-12 00:34:21.000 346 33365.12 375.42 2320.70 29.35 2011-12-12 00:34:22.000 346 33365.10 375.40 2320.66 29.35 2011-12-12 00:34:23.000 346 33365.12 375.38 2320.73 29.35 2011-12-12 00:34:24.000 346 33365.06 375.37 2320.59 29.35 2011-12-12 00:34:24.000 346 33365.15 375.39 2320.68 29.35 2011-12-12 00:34:26.000 346 33365.09 375.39 2320.67 29.35 2011-12-12 00:34:27.000 346 33365.15 375.37 2320.63 29.35 2011-12-12 00:34:28.000 346 33365.15 375.37 2320.67 29.36 2011-12-12 00:34:29.000 346 33365.18 375.38 2320.68 29.35 2011-12-12 00:34:30.000 346 33365.11 375.36 2320.61 29.36 2011-12-12 00:34:31.000 346 33365.13 375.40 2320.68 29.36 2011-12-12 00:34:32.000 346 33365.19 375.35 2320.61 29.36 2011-12-12 00:34:33.000 346 33365.06 375.35 2320.63 29.36 2011-12-12 00:34:34.000 346 33365.14 375.33 2320.62 29.35 2011-12-12 00:34:35.000 346 33365.22 375.33 2320.70 29.36 2011-12-12 00:34:36.000 346 33365.27 375.35 2320.61 29.36 2011-12-12 00:34:37.000 346 33365.17 375.36 2320.66 29.36 2011-12-12 00:34:37.000 346 33365.19 375.35 2320.68 29.36 2011-12-12 00:34:39.000 346 33365.13 375.36 2320.59 29.36 2011-12-12 00:34:40.000 346 33365.11 375.36 2320.63 29.36 2011-12-12 00:34:41.000 346 33365.15 375.35 2320.64 29.36 2011-12-12 00:34:42.000 346 33365.11 375.31 2320.64 29.36 2011-12-12 00:34:43.000 346 33365.21 375.33 2320.60 29.36 2011-12-12 00:34:44.000 346 33365.08 375.37 2320.53 29.36 2011-12-12 00:34:45.000 346 33365.19 375.37 2320.55 29.36 2011-12-12 00:34:46.000 346 33365.18 375.39 2320.57 29.36 2011-12-12 00:34:47.000 346 33365.07 375.36 2320.62 29.36 2011-12-12 00:34:48.000 346 33365.12 375.36 2320.61 29.36 2011-12-12 00:34:49.000 346 33365.11 375.35 2320.64 29.36 2011-12-12 00:34:50.000 346 33365.13 375.41 2320.63 29.36 2011-12-12 00:34:51.000 346 33365.11 375.32 2320.74 29.36 2011-12-12 00:34:52.000 346 33365.06 375.33 2320.62 29.36 2011-12-12 00:34:53.000 346 33365.09 375.33 2320.52 29.36 2011-12-12 00:34:54.000 346 33365.11 375.35 2320.64 29.36 2011-12-12 00:34:55.000 346 33365.04 375.33 2320.53 29.36 2011-12-12 00:34:56.000 346 33365.06 375.33 2320.64 29.36 2011-12-12 00:34:57.000 346 33365.14 375.38 2320.69 29.36 2011-12-12 00:34:58.000 346 33365.07 375.36 2320.66 29.36 2011-12-12 00:34:59.000 346 33365.09 375.32 2320.66 29.36 2011-12-12 00:35:00.000 346 33365.04 375.30 2320.60 29.36 2011-12-12 00:35:01.000 346 33365.03 375.38 2320.72 29.36 2011-12-12 00:35:02.000 346 33365.05 375.35 2320.60 29.36 2011-12-12 00:35:03.000 346 33365.11 375.31 2320.58 29.36 2011-12-12 00:35:04.000 346 33365.12 375.33 2320.57 29.36 2011-12-12 00:35:05.000 346 33365.02 375.34 2320.62 29.36 2011-12-12 00:35:06.000 346 33365.14 375.38 2320.60 29.36 2011-12-12 00:35:07.000 346 33365.06 375.32 2320.66 29.36 2011-12-12 00:35:08.000 346 33365.13 375.32 2320.59 29.36 2011-12-12 00:35:09.000 346 33365.07 375.39 2320.54 29.36 2011-12-12 00:35:10.000 346 33365.09 375.32 2320.57 29.36 2011-12-12 00:35:11.000 346 33365.09 375.37 2320.56 29.36 2011-12-12 00:35:12.000 346 33365.06 375.32 2320.69 29.36 2011-12-12 00:35:13.000 346 33364.98 375.35 2320.70 29.36 2011-12-12 00:35:14.000 346 33365.15 375.33 2320.63 29.36 2011-12-12 00:35:15.000 346 33365.05 375.42 2320.70 29.36 2011-12-12 00:35:16.000 346 33365.04 375.36 2320.69 29.36 2011-12-12 00:35:17.000 346 33365.03 375.34 2320.68 29.36 2011-12-12 00:35:18.000 346 33365.01 375.32 2320.57 29.36 2011-12-12 00:35:18.000 346 33365.06 375.31 2320.57 29.36 2011-12-12 00:35:20.000 346 33365.05 375.33 2320.66 29.36 2011-12-12 00:35:21.000 346 33365.01 375.34 2320.66 29.36 2011-12-12 00:35:22.000 346 33365.06 375.34 2320.61 29.36 2011-12-12 00:35:23.000 346 33365.08 375.37 2320.66 29.36 2011-12-12 00:35:24.000 346 33365.03 375.32 2320.63 29.36 2011-12-12 00:35:25.000 346 33365.07 375.36 2320.67 29.36 2011-12-12 00:35:26.000 346 33365.07 375.36 2320.64 29.36 2011-12-12 00:35:27.000 346 33365.03 375.33 2320.48 29.36 2011-12-12 00:35:28.000 346 33364.96 375.36 2320.51 29.36 2011-12-12 00:35:29.000 346 33364.97 375.36 2320.57 29.36 2011-12-12 00:35:30.000 346 33365.06 375.32 2320.61 29.36 2011-12-12 00:35:31.000 346 33364.97 375.35 2320.59 29.36 2011-12-12 00:35:31.000 346 33364.98 375.38 2320.60 29.36 2011-12-12 00:35:33.000 346 33364.97 375.38 2320.61 29.36 2011-12-12 00:35:34.000 346 33365.02 375.37 2320.57 29.36 2011-12-12 00:35:35.000 346 33364.97 375.34 2320.60 29.36 2011-12-12 00:35:36.000 346 33364.94 375.39 2320.62 29.36 2011-12-12 00:35:37.000 346 33365.06 375.36 2320.63 29.36 2011-12-12 00:35:38.000 346 33365.06 375.32 2320.61 29.36 2011-12-12 00:35:39.000 346 33365.04 375.37 2320.56 29.36 2011-12-12 00:35:40.000 346 33365.05 375.35 2320.59 29.36 2011-12-12 00:35:41.000 346 33365.03 375.36 2320.59 29.36 2011-12-12 00:35:42.000 346 33365.07 375.38 2320.56 29.36 2011-12-12 00:35:43.000 346 33365.13 375.39 2320.61 29.36 2011-12-12 00:35:44.000 346 33365.08 375.35 2320.62 29.36 2011-12-12 00:35:45.000 346 33365.03 375.37 2320.62 29.36 2011-12-12 00:35:46.000 346 33365.03 375.37 2320.57 29.36 2011-12-12 00:35:47.000 346 33365.04 375.44 2320.60 29.36 2011-12-12 00:35:48.000 346 33365.03 375.39 2320.64 29.36 2011-12-12 00:35:49.000 346 33365.06 375.41 2320.47 29.36 2011-12-12 00:35:50.000 346 33365.01 375.37 2320.64 29.36 2011-12-12 00:35:51.000 346 33365.02 375.40 2320.59 29.36 2011-12-12 00:35:52.000 346 33365.00 375.36 2320.53 29.36 2011-12-12 00:35:53.000 346 33365.00 375.34 2320.56 29.36 2011-12-12 00:35:54.000 346 33365.00 375.39 2320.61 29.36 2011-12-12 00:35:55.000 346 33364.99 375.37 2320.60 29.36 2011-12-12 00:35:56.000 346 33365.04 375.36 2320.58 29.36 2011-12-12 00:35:57.000 346 33365.04 375.33 2320.63 29.36 2011-12-12 00:35:58.000 346 33365.02 375.35 2320.60 29.36 2011-12-12 00:35:59.000 346 33365.09 375.38 2320.59 29.36 2011-12-12 00:36:00.000 346 33365.04 375.39 2320.61 29.36 2011-12-12 00:36:01.000 346 33365.04 375.37 2320.60 29.36 2011-12-12 00:36:02.000 346 33365.00 375.35 2320.56 29.36 2011-12-12 00:36:03.000 346 33365.19 375.34 2320.61 29.36 2011-12-12 00:36:04.000 346 33365.11 375.36 2320.59 29.36 2011-12-12 00:36:05.000 346 33365.06 375.36 2320.61 29.36 2011-12-12 00:36:06.000 346 33365.12 375.34 2320.54 29.36 2011-12-12 00:36:07.000 346 33365.12 375.36 2320.57 29.36 2011-12-12 00:36:08.000 346 33365.07 375.37 2320.52 29.36 2011-12-12 00:36:09.000 346 33365.02 375.37 2320.53 29.36 2011-12-12 00:36:10.000 346 33365.12 375.36 2320.57 29.36 2011-12-12 00:36:11.000 346 33365.00 375.40 2320.51 29.36 2011-12-12 00:36:12.000 346 33364.96 375.40 2320.54 29.36 2011-12-12 00:36:12.000 346 33364.95 375.40 2320.61 29.36 2011-12-12 00:36:14.000 346 33365.00 375.39 2320.60 29.36 2011-12-12 00:36:15.000 346 33365.02 375.39 2320.56 29.36 2011-12-12 00:36:16.000 346 33364.95 375.41 2320.51 29.36 2011-12-12 00:36:17.000 346 33364.97 375.40 2320.53 29.36 2011-12-12 00:36:18.000 346 33365.01 375.42 2320.51 29.36 2011-12-12 00:36:19.000 346 33365.03 375.41 2320.53 29.36 2011-12-12 00:36:20.000 346 33365.02 375.43 2320.50 29.36 2011-12-12 00:36:21.000 346 33365.02 375.40 2320.55 29.36 2011-12-12 00:36:22.000 346 33364.93 375.42 2320.54 29.36 2011-12-12 00:36:23.000 346 33364.93 375.41 2320.55 29.36 2011-12-12 00:36:24.000 346 33364.93 375.42 2320.57 29.36 2011-12-12 00:36:25.000 346 33364.88 375.43 2320.60 29.36 2011-12-12 00:36:25.000 346 33365.08 375.39 2320.53 29.36 2011-12-12 00:36:27.000 346 33364.95 375.44 2320.66 29.36 2011-12-12 00:36:28.000 346 33364.96 375.40 2320.57 29.36 2011-12-12 00:36:29.000 346 33364.94 375.39 2320.52 29.36 2011-12-12 00:36:30.000 346 33364.96 375.41 2320.50 29.36 2011-12-12 00:36:31.000 346 33364.87 375.44 2320.58 29.36 2011-12-12 00:36:32.000 346 33364.91 375.37 2320.63 29.36 2011-12-12 00:36:33.000 346 33364.93 375.39 2320.62 29.36 2011-12-12 00:36:34.000 346 33364.95 375.36 2320.64 29.36 2011-12-12 00:36:35.000 346 33364.92 375.36 2320.60 29.36 2011-12-12 00:36:36.000 346 33365.02 375.36 2320.57 29.36 2011-12-12 00:36:37.000 346 33365.02 375.32 2320.65 29.36 2011-12-12 00:36:38.000 346 33364.95 375.34 2320.64 29.36 2011-12-12 00:36:39.000 346 33365.03 375.32 2320.55 29.36 2011-12-12 00:36:40.000 346 33365.02 375.31 2320.54 29.36 2011-12-12 00:36:41.000 346 33365.05 375.33 2320.58 29.36 2011-12-12 00:36:42.000 346 33365.00 375.36 2320.60 29.36 2011-12-12 00:36:43.000 346 33365.02 375.32 2320.62 29.36 2011-12-12 00:36:44.000 346 33364.87 375.33 2320.54 29.36 2011-12-12 00:36:45.000 346 33365.01 375.37 2320.51 29.36 2011-12-12 00:36:46.000 346 33364.99 375.38 2320.50 29.36 2011-12-12 00:36:47.000 346 33365.00 375.35 2320.50 29.36 2011-12-12 00:36:48.000 346 33365.03 375.37 2320.53 29.36 2011-12-12 00:36:49.000 346 33364.93 375.35 2320.61 29.36 2011-12-12 00:36:50.000 346 33364.94 375.36 2320.61 29.36 2011-12-12 00:36:51.000 346 33365.04 375.39 2320.50 29.36 2011-12-12 00:36:52.000 346 33364.99 375.40 2320.56 29.36 2011-12-12 00:36:53.000 346 33365.00 375.36 2320.54 29.36 2011-12-12 00:36:54.000 346 33364.93 375.40 2320.51 29.36 2011-12-12 00:36:55.000 346 33364.99 375.35 2320.58 29.36 2011-12-12 00:36:56.000 346 33364.98 375.41 2320.56 29.36 2011-12-12 00:36:57.000 346 33365.00 375.43 2320.48 29.36 2011-12-12 00:36:58.000 346 33365.02 375.42 2320.54 29.36 2011-12-12 00:36:59.000 346 33364.97 375.42 2320.65 29.36 2011-12-12 00:37:00.000 346 33364.94 375.40 2320.50 29.36 2011-12-12 00:37:01.000 346 33364.97 375.42 2320.61 29.36 2011-12-12 00:37:02.000 346 33364.97 375.46 2320.50 29.36 2011-12-12 00:37:03.000 346 33364.96 375.42 2320.55 29.36 2011-12-12 00:37:04.000 346 33364.94 375.41 2320.54 29.36 2011-12-12 00:37:05.000 346 33364.97 375.46 2320.68 29.36 2011-12-12 00:37:06.000 346 33365.02 375.46 2320.61 29.36 2011-12-12 00:37:06.000 346 33364.97 375.45 2320.56 29.36 2011-12-12 00:37:08.000 346 33364.93 375.40 2320.61 29.36 2011-12-12 00:37:09.000 346 33364.97 375.43 2320.62 29.36 2011-12-12 00:37:10.000 346 33364.93 375.42 2320.54 29.36 2011-12-12 00:37:11.000 346 33364.93 375.45 2320.58 29.36 2011-12-12 00:37:12.000 346 33364.94 375.47 2320.49 29.36 2011-12-12 00:37:13.000 346 33364.86 375.50 2320.57 29.36 2011-12-12 00:37:14.000 346 33364.88 375.44 2320.49 29.36 2011-12-12 00:37:15.000 346 33364.90 375.45 2320.59 29.36 2011-12-12 00:37:16.000 346 33364.91 375.42 2320.53 29.36 2011-12-12 00:37:17.000 346 33364.93 375.48 2320.56 29.36 2011-12-12 00:37:18.000 346 33364.96 375.48 2320.49 29.36 2011-12-12 00:37:19.000 346 33364.94 375.48 2320.49 29.36 2011-12-12 00:37:19.000 346 33364.93 375.48 2320.57 29.36 2011-12-12 00:37:21.000 346 33364.93 375.53 2320.56 29.36 2011-12-12 00:37:22.000 346 33364.90 375.53 2320.50 29.36 2011-12-12 00:37:23.000 346 33364.98 375.45 2320.59 29.36 2011-12-12 00:37:24.000 346 33364.97 375.50 2320.53 29.36 2011-12-12 00:37:25.000 346 33364.93 375.47 2320.55 29.36 2011-12-12 00:37:26.000 346 33365.08 375.49 2320.54 29.36 2011-12-12 00:37:27.000 346 33364.88 375.47 2320.65 29.36 2011-12-12 00:37:28.000 346 33364.94 375.47 2320.61 29.36 2011-12-12 00:37:29.000 346 33364.89 375.55 2320.53 29.36 2011-12-12 00:37:30.000 346 33364.93 375.52 2320.57 29.36 2011-12-12 00:37:31.000 346 33364.86 375.55 2320.53 29.36 2011-12-12 00:37:32.000 346 33365.01 375.55 2320.56 29.36 2011-12-12 00:37:33.000 346 33364.87 375.51 2320.60 29.36 2011-12-12 00:37:34.000 346 33364.85 375.52 2320.58 29.36 2011-12-12 00:37:35.000 346 33364.89 375.56 2320.56 29.36 2011-12-12 00:37:36.000 346 33364.91 375.58 2320.62 29.36 2011-12-12 00:37:37.000 346 33364.92 375.55 2320.66 29.36 2011-12-12 00:37:38.000 346 33364.82 375.57 2320.56 29.36 2011-12-12 00:37:39.000 346 33364.90 375.59 2320.57 29.36 2011-12-12 00:37:40.000 346 33364.93 375.57 2320.62 29.36 2011-12-12 00:37:41.000 346 33364.84 375.53 2320.60 29.36 2011-12-12 00:37:42.000 346 33364.90 375.56 2320.53 29.36 2011-12-12 00:37:43.000 346 33364.81 375.59 2320.63 29.36 2011-12-12 00:37:44.000 346 33364.83 375.61 2320.59 29.36 2011-12-12 00:37:45.000 346 33364.90 375.53 2320.55 29.36 2011-12-12 00:37:46.000 346 33364.83 375.55 2320.57 29.36 2011-12-12 00:37:47.000 346 33364.96 375.54 2320.64 29.36 2011-12-12 00:37:48.000 346 33364.90 375.59 2320.59 29.36 2011-12-12 00:37:49.000 346 33364.86 375.56 2320.64 29.36 2011-12-12 00:37:50.000 346 33364.88 375.57 2320.56 29.36 2011-12-12 00:37:51.000 346 33364.90 375.57 2320.65 29.36 2011-12-12 00:37:52.000 346 33364.87 375.53 2320.57 29.36 2011-12-12 00:37:53.000 346 33364.85 375.56 2320.60 29.36 2011-12-12 00:37:54.000 346 33364.97 375.55 2320.54 29.36 2011-12-12 00:37:55.000 346 33364.90 375.57 2320.57 29.36 2011-12-12 00:37:56.000 346 33365.03 375.60 2320.53 29.36 2011-12-12 00:37:57.000 346 33364.97 375.56 2320.66 29.36 2011-12-12 00:37:58.000 346 33364.84 375.55 2320.62 29.36 2011-12-12 00:37:59.000 346 33364.94 375.59 2320.54 29.36 2011-12-12 00:38:00.000 346 33364.90 375.60 2320.72 29.36 2011-12-12 00:38:00.000 346 33364.76 375.61 2320.59 29.36 2011-12-12 00:38:02.000 346 33364.94 375.61 2320.68 29.36 2011-12-12 00:38:03.000 346 33364.86 375.61 2320.57 29.36 2011-12-12 00:38:04.000 346 33364.82 375.59 2320.50 29.36 2011-12-12 00:38:05.000 346 33364.91 375.62 2320.59 29.36 2011-12-12 00:38:06.000 346 33364.82 375.63 2320.63 29.36 2011-12-12 00:38:07.000 346 33364.93 375.59 2320.59 29.36 2011-12-12 00:38:08.000 346 33364.93 375.59 2320.63 29.36 2011-12-12 00:38:09.000 346 33364.85 375.62 2320.56 29.36 2011-12-12 00:38:10.000 346 33364.84 375.58 2320.55 29.36 2011-12-12 00:38:11.000 346 33364.82 375.61 2320.58 29.36 2011-12-12 00:38:12.000 346 33364.92 375.61 2320.54 29.36 2011-12-12 00:38:13.000 346 33364.87 375.63 2320.55 29.36 2011-12-12 00:38:13.000 346 33364.86 375.62 2320.56 29.36 2011-12-12 00:38:15.000 346 33364.74 375.61 2320.61 29.36 2011-12-12 00:38:16.000 346 33364.75 375.63 2320.69 29.36 2011-12-12 00:38:17.000 346 33364.84 375.62 2320.58 29.36 2011-12-12 00:38:18.000 346 33364.87 375.67 2320.63 29.36 2011-12-12 00:38:19.000 346 33364.87 375.65 2320.53 29.36 2011-12-12 00:38:20.000 346 33364.86 375.66 2320.56 29.36 2011-12-12 00:38:21.000 346 33364.81 375.64 2320.57 29.36 2011-12-12 00:38:22.000 346 33364.71 375.66 2320.64 29.36 2011-12-12 00:38:23.000 346 33364.82 375.67 2320.56 29.36 2011-12-12 00:38:24.000 346 33364.81 375.66 2320.64 29.36 2011-12-12 00:38:25.000 346 33364.82 375.69 2320.57 29.36 2011-12-12 00:38:26.000 346 33364.75 375.66 2320.61 29.36 2011-12-12 00:38:27.000 346 33364.82 375.71 2320.60 29.36 2011-12-12 00:38:28.000 346 33364.78 375.66 2320.62 29.36 2011-12-12 00:38:29.000 346 33364.72 375.69 2320.66 29.36 2011-12-12 00:38:30.000 346 33364.77 375.71 2320.64 29.36 2011-12-12 00:38:31.000 346 33364.78 375.69 2320.67 29.36 2011-12-12 00:38:32.000 346 33364.75 375.71 2320.65 29.36 2011-12-12 00:38:33.000 346 33364.82 375.66 2320.54 29.36 2011-12-12 00:38:34.000 346 33364.90 375.67 2320.57 29.36 2011-12-12 00:38:35.000 346 33364.85 375.66 2320.58 29.36 2011-12-12 00:38:36.000 346 33364.81 375.68 2320.69 29.36 2011-12-12 00:38:37.000 346 33364.83 375.64 2320.59 29.36 2011-12-12 00:38:38.000 346 33364.83 375.71 2320.60 29.36 2011-12-12 00:38:39.000 346 33364.84 375.71 2320.62 29.36 2011-12-12 00:38:40.000 346 33364.91 375.71 2320.57 29.36 2011-12-12 00:38:41.000 346 33364.86 375.71 2320.59 29.36 2011-12-12 00:38:42.000 346 33364.81 375.72 2320.51 29.36 2011-12-12 00:38:43.000 346 33364.81 375.73 2320.62 29.36 2011-12-12 00:38:44.000 346 33364.88 375.72 2320.54 29.36 2011-12-12 00:38:45.000 346 33364.86 375.73 2320.56 29.36 2011-12-12 00:38:46.000 346 33364.83 375.71 2320.53 29.36 2011-12-12 00:38:47.000 346 33364.86 375.76 2320.55 29.36 2011-12-12 00:38:48.000 346 33364.79 375.74 2320.51 29.36 2011-12-12 00:38:49.000 346 33364.88 375.74 2320.60 29.36 2011-12-12 00:38:50.000 346 33364.90 375.74 2320.57 29.36 2011-12-12 00:38:51.000 346 33364.76 375.74 2320.55 29.36 2011-12-12 00:38:52.000 346 33364.81 375.76 2320.58 29.36 2011-12-12 00:38:53.000 346 33364.81 375.74 2320.56 29.36 2011-12-12 00:38:54.000 346 33364.90 375.74 2320.53 29.36 2011-12-12 00:38:54.000 346 33364.94 375.75 2320.51 29.36 2011-12-12 00:38:56.000 346 33364.87 375.78 2320.53 29.36 2011-12-12 00:38:57.000 346 33364.86 375.72 2320.53 29.36 2011-12-12 00:38:58.000 346 33364.86 375.77 2320.56 29.36 2011-12-12 00:38:59.000 346 33364.84 375.83 2320.54 29.36 2011-12-12 00:39:00.000 346 33364.89 375.86 2320.67 29.36 2011-12-12 00:39:01.000 346 33364.90 375.80 2320.55 29.36 2011-12-12 00:39:02.000 346 33364.88 375.76 2320.57 29.36 2011-12-12 00:39:03.000 346 33364.87 375.87 2320.54 29.36 2011-12-12 00:39:04.000 346 33364.88 375.86 2320.45 29.36 2011-12-12 00:39:05.000 346 33364.85 375.83 2320.64 29.36 2011-12-12 00:39:06.000 346 33364.93 375.87 2320.59 29.36 2011-12-12 00:39:07.000 346 33364.75 375.85 2320.54 29.36 2011-12-12 00:39:07.000 346 33364.82 375.86 2320.51 29.36 2011-12-12 00:39:09.000 346 33364.80 375.87 2320.49 29.36 2011-12-12 00:39:10.000 346 33364.76 375.88 2320.52 29.36 2011-12-12 00:39:11.000 346 33364.84 375.82 2320.58 29.36 2011-12-12 00:39:12.000 346 33364.79 375.90 2320.57 29.36 2011-12-12 00:39:13.000 346 33364.75 375.86 2320.69 29.36 2011-12-12 00:39:14.000 346 33364.72 375.91 2320.56 29.36 2011-12-12 00:39:15.000 346 33364.76 375.89 2320.56 29.36 2011-12-12 00:39:16.000 346 33364.72 375.92 2320.57 29.36 2011-12-12 00:39:17.000 346 33364.72 375.93 2320.54 29.36 2011-12-12 00:39:18.000 346 33364.75 375.91 2320.50 29.36 2011-12-12 00:39:19.000 346 33364.87 375.88 2320.62 29.36 2011-12-12 00:39:20.000 346 33364.65 375.91 2320.54 29.36 2011-12-12 00:39:21.000 346 33364.60 375.92 2320.63 29.36 2011-12-12 00:39:22.000 346 33364.76 375.94 2320.68 29.36 2011-12-12 00:39:23.000 346 33364.69 375.93 2320.63 29.36 2011-12-12 00:39:24.000 346 33364.82 375.92 2320.54 29.36 2011-12-12 00:39:25.000 346 33364.78 375.96 2320.51 29.36 2011-12-12 00:39:26.000 346 33364.66 375.96 2320.62 29.36 2011-12-12 00:39:27.000 346 33364.71 375.97 2320.61 29.36 2011-12-12 00:39:28.000 346 33364.74 375.95 2320.63 29.36 2011-12-12 00:39:29.000 346 33364.76 375.96 2320.63 29.36 2011-12-12 00:39:30.000 346 33364.88 375.98 2320.64 29.36 2011-12-12 00:39:31.000 346 33364.69 375.97 2320.61 29.36 2011-12-12 00:39:32.000 346 33364.83 375.97 2320.57 29.36 2011-12-12 00:39:33.000 346 33364.78 376.02 2320.61 29.36 2011-12-12 00:39:34.000 346 33364.79 376.01 2320.60 29.36 2011-12-12 00:39:35.000 346 33364.74 375.97 2320.61 29.36 2011-12-12 00:39:36.000 346 33364.75 375.98 2320.58 29.36 2011-12-12 00:39:37.000 346 33364.63 376.00 2320.56 29.36 2011-12-12 00:39:38.000 346 33364.74 376.01 2320.64 29.36 2011-12-12 00:39:39.000 346 33364.81 375.99 2320.64 29.36 2011-12-12 00:39:40.000 346 33364.72 375.98 2320.54 29.36 2011-12-12 00:39:41.000 346 33364.77 376.06 2320.57 29.36 2011-12-12 00:39:42.000 346 33364.86 376.03 2320.54 29.36 2011-12-12 00:39:43.000 346 33364.74 376.03 2320.60 29.36 2011-12-12 00:39:44.000 346 33364.72 376.04 2320.71 29.36 2011-12-12 00:39:45.000 346 33364.79 376.07 2320.61 29.36 2011-12-12 00:39:46.000 346 33364.69 376.06 2320.64 29.36 2011-12-12 00:39:47.000 346 33364.81 376.00 2320.62 29.36 2011-12-12 00:39:48.000 346 33364.68 376.05 2320.60 29.36 2011-12-12 00:39:48.000 346 33364.72 376.02 2320.54 29.36 2011-12-12 00:39:50.000 346 33364.69 376.03 2320.59 29.36 2011-12-12 00:39:51.000 346 33364.76 376.05 2320.59 29.36 2011-12-12 00:39:52.000 346 33364.78 376.03 2320.61 29.36 2011-12-12 00:39:53.000 346 33364.72 376.02 2320.62 29.36 2011-12-12 00:39:54.000 346 33364.73 376.06 2320.68 29.36 2011-12-12 00:39:55.000 346 33364.69 376.05 2320.61 29.36 2011-12-12 00:39:56.000 346 33364.74 376.05 2320.56 29.36 2011-12-12 00:39:57.000 346 33364.72 376.07 2320.61 29.36 2011-12-12 00:39:58.000 346 33364.68 376.05 2320.60 29.36 2011-12-12 00:39:59.000 346 33364.77 376.09 2320.64 29.36 2011-12-12 00:40:00.000 346 33364.74 376.08 2320.57 29.36 2011-12-12 00:40:01.000 346 33364.74 376.09 2320.63 29.36 2011-12-12 00:40:01.000 346 33364.71 376.12 2320.54 29.36 2011-12-12 00:40:03.000 346 33364.74 376.10 2320.49 29.36 2011-12-12 00:40:04.000 346 33364.62 376.07 2320.52 29.36 2011-12-12 00:40:05.000 346 33364.79 376.11 2320.60 29.36 2011-12-12 00:40:06.000 346 33364.66 376.06 2320.64 29.36 2011-12-12 00:40:07.000 346 33364.71 376.13 2320.59 29.36 2011-12-12 00:40:08.000 346 33364.66 376.08 2320.62 29.36 2011-12-12 00:40:09.000 346 33364.69 376.05 2320.64 29.36 2011-12-12 00:40:10.000 346 33364.61 376.03 2320.58 29.36 2011-12-12 00:40:11.000 346 33364.70 376.12 2320.61 29.36 2011-12-12 00:40:12.000 346 33364.66 376.14 2320.59 29.36 2011-12-12 00:40:13.000 346 33364.74 376.13 2320.60 29.36 2011-12-12 00:40:14.000 346 33364.75 376.12 2320.61 29.36 2011-12-12 00:40:15.000 346 33364.74 376.12 2320.62 29.36 2011-12-12 00:40:16.000 346 33364.74 376.11 2320.63 29.36 2011-12-12 00:40:17.000 346 33364.75 376.13 2320.65 29.36 2011-12-12 00:40:18.000 346 33364.75 376.10 2320.66 29.36 2011-12-12 00:40:19.000 346 33364.74 376.12 2320.61 29.36 2011-12-12 00:40:20.000 346 33364.82 376.12 2320.63 29.36 2011-12-12 00:40:21.000 346 33364.75 376.10 2320.63 29.36 2011-12-12 00:40:22.000 346 33364.81 376.07 2320.58 29.36 2011-12-12 00:40:23.000 346 33364.78 376.08 2320.61 29.36 2011-12-12 00:40:24.000 346 33364.78 376.13 2320.60 29.36 2011-12-12 00:40:25.000 346 33364.72 376.11 2320.58 29.36 2011-12-12 00:40:26.000 346 33364.74 376.14 2320.62 29.36 2011-12-12 00:40:27.000 346 33364.87 376.14 2320.64 29.36 2011-12-12 00:40:28.000 346 33364.81 376.12 2320.60 29.36 2011-12-12 00:40:29.000 346 33364.84 376.12 2320.63 29.36 2011-12-12 00:40:30.000 346 33364.87 376.19 2320.62 29.36 2011-12-12 00:40:31.000 346 33364.79 376.15 2320.64 29.36 2011-12-12 00:40:32.000 346 33364.70 376.14 2320.59 29.36 2011-12-12 00:40:33.000 346 33364.84 376.14 2320.65 29.36 2011-12-12 00:40:34.000 346 33364.78 376.16 2320.64 29.36 2011-12-12 00:40:35.000 346 33364.79 376.11 2320.63 29.36 2011-12-12 00:40:36.000 346 33364.75 376.11 2320.69 29.36 2011-12-12 00:40:37.000 346 33364.68 376.11 2320.57 29.36 2011-12-12 00:40:38.000 346 33364.74 376.14 2320.65 29.36 2011-12-12 00:40:39.000 346 33364.71 376.17 2320.65 29.36 2011-12-12 00:40:40.000 346 33364.83 376.16 2320.57 29.36 2011-12-12 00:40:41.000 346 33364.80 376.14 2320.61 29.36 2011-12-12 00:40:42.000 346 33364.85 376.12 2320.64 29.36 2011-12-12 00:40:42.000 346 33364.79 376.17 2320.62 29.36 2011-12-12 00:40:44.000 346 33364.62 376.12 2320.59 29.36 2011-12-12 00:40:45.000 346 33364.76 376.16 2320.63 29.36 2011-12-12 00:40:46.000 346 33364.80 376.15 2320.55 29.36 2011-12-12 00:40:47.000 346 33364.75 376.13 2320.68 29.36 2011-12-12 00:40:48.000 346 33364.68 376.15 2320.59 29.36 2011-12-12 00:40:49.000 346 33364.66 376.14 2320.55 29.36 2011-12-12 00:40:50.000 346 33364.84 376.15 2320.60 29.36 2011-12-12 00:40:51.000 346 33364.73 376.12 2320.70 29.36 2011-12-12 00:40:52.000 346 33364.71 376.13 2320.62 29.36 2011-12-12 00:40:53.000 346 33364.75 376.17 2320.59 29.36 2011-12-12 00:40:54.000 346 33364.72 376.13 2320.59 29.36 2011-12-12 00:40:55.000 346 33364.70 376.15 2320.61 29.36 2011-12-12 00:40:55.000 346 33364.74 376.17 2320.54 29.36 2011-12-12 00:40:57.000 346 33364.67 376.14 2320.60 29.36 2011-12-12 00:40:58.000 346 33364.75 376.15 2320.60 29.36 2011-12-12 00:40:59.000 346 33364.77 376.14 2320.59 29.36 2011-12-12 00:41:00.000 346 33364.74 376.11 2320.64 29.36 2011-12-12 00:41:01.000 346 33364.70 376.16 2320.63 29.36 2011-12-12 00:41:02.000 346 33364.73 376.17 2320.54 29.36 2011-12-12 00:41:03.000 346 33364.68 376.15 2320.53 29.36 2011-12-12 00:41:04.000 346 33364.74 376.13 2320.61 29.36 2011-12-12 00:41:05.000 346 33364.77 376.14 2320.56 29.36 2011-12-12 00:41:06.000 346 33364.71 376.14 2320.64 29.36 2011-12-12 00:41:07.000 346 33364.72 376.15 2320.57 29.36 2011-12-12 00:41:08.000 346 33364.74 376.18 2320.60 29.36 2011-12-12 00:41:09.000 346 33364.72 376.19 2320.54 29.36 2011-12-12 00:41:10.000 346 33364.66 376.15 2320.60 29.36 2011-12-12 00:41:11.000 346 33364.71 376.19 2320.59 29.36 2011-12-12 00:41:12.000 346 33364.74 376.17 2320.60 29.36 2011-12-12 00:41:13.000 346 33364.65 376.13 2320.62 29.36 2011-12-12 00:41:14.000 346 33364.69 376.15 2320.54 29.36 2011-12-12 00:41:15.000 346 33364.71 376.11 2320.64 29.36 2011-12-12 00:41:16.000 346 33364.74 376.09 2320.72 29.36 2011-12-12 00:41:17.000 346 33364.81 376.18 2320.60 29.36 2011-12-12 00:41:18.000 346 33364.74 376.17 2320.52 29.36 2011-12-12 00:41:19.000 346 33364.65 376.16 2320.55 29.36 2011-12-12 00:41:20.000 346 33364.72 376.13 2320.52 29.36 2011-12-12 00:41:21.000 346 33364.69 376.14 2320.56 29.36 2011-12-12 00:41:22.000 346 33364.70 376.12 2320.55 29.36 2011-12-12 00:41:23.000 346 33364.70 376.19 2320.60 29.36 2011-12-12 00:41:24.000 346 33364.63 376.12 2320.53 29.36 2011-12-12 00:41:25.000 346 33364.67 376.11 2320.67 29.36 2011-12-12 00:41:26.000 346 33364.70 376.13 2320.56 29.36 2011-12-12 00:41:27.000 346 33364.70 376.13 2320.57 29.36 2011-12-12 00:41:28.000 346 33364.66 376.10 2320.58 29.36 2011-12-12 00:41:29.000 346 33364.71 376.15 2320.58 29.36 2011-12-12 00:41:30.000 346 33364.76 376.13 2320.58 29.36 2011-12-12 00:41:31.000 346 33364.68 376.12 2320.60 29.36 2011-12-12 00:41:32.000 346 33364.72 376.12 2320.53 29.36 2011-12-12 00:41:33.000 346 33364.71 376.11 2320.53 29.36 2011-12-12 00:41:34.000 346 33364.69 376.13 2320.47 29.36 2011-12-12 00:41:35.000 346 33364.76 376.11 2320.43 29.36 2011-12-12 00:41:36.000 346 33364.78 376.14 2320.55 29.36 2011-12-12 00:41:36.000 346 33364.72 376.09 2320.53 29.36 2011-12-12 00:41:38.000 346 33364.69 376.11 2320.50 29.36 2011-12-12 00:41:39.000 346 33364.79 376.14 2320.53 29.36 2011-12-12 00:41:40.000 346 33364.74 376.08 2320.45 29.36 2011-12-12 00:41:41.000 346 33364.81 376.12 2320.43 29.36 2011-12-12 00:41:42.000 346 33364.69 376.12 2320.55 29.36 2011-12-12 00:41:43.000 346 33364.79 376.09 2320.56 29.36 2011-12-12 00:41:44.000 346 33364.63 376.10 2320.54 29.36 2011-12-12 00:41:45.000 346 33364.79 376.12 2320.60 29.36 2011-12-12 00:41:46.000 346 33364.71 376.09 2320.56 29.36 2011-12-12 00:41:47.000 346 33364.78 376.08 2320.55 29.36 2011-12-12 00:41:48.000 346 33364.70 376.12 2320.56 29.36 2011-12-12 00:41:49.000 346 33364.67 376.08 2320.51 29.36 2011-12-12 00:41:49.000 346 33364.79 376.13 2320.56 29.36 2011-12-12 00:41:51.000 346 33364.71 376.09 2320.50 29.36 2011-12-12 00:41:52.000 346 33364.71 376.10 2320.43 29.36 2011-12-12 00:41:53.000 346 33364.78 376.12 2320.51 29.36 2011-12-12 00:41:54.000 346 33364.71 376.11 2320.48 29.36 2011-12-12 00:41:55.000 346 33364.76 376.12 2320.48 29.36 2011-12-12 00:41:56.000 346 33364.68 376.15 2320.56 29.36 2011-12-12 00:41:57.000 346 33364.68 376.11 2320.45 29.36 2011-12-12 00:41:58.000 346 33364.69 376.07 2320.47 29.36 2011-12-12 00:41:59.000 346 33364.67 376.11 2320.45 29.36 2011-12-12 00:42:00.000 346 33364.69 376.08 2320.51 29.36 2011-12-12 00:42:01.000 346 33364.67 376.13 2320.45 29.36 2011-12-12 00:42:02.000 346 33364.73 376.06 2320.61 29.36 2011-12-12 00:42:03.000 346 33364.82 376.10 2320.53 29.36 2011-12-12 00:42:04.000 346 33364.65 376.08 2320.41 29.36 2011-12-12 00:42:05.000 346 33364.88 376.08 2320.41 29.36 2011-12-12 00:42:06.000 346 33364.78 376.04 2320.46 29.36 2011-12-12 00:42:07.000 346 33364.76 376.07 2320.44 29.36 2011-12-12 00:42:08.000 346 33364.68 376.09 2320.40 29.36 2011-12-12 00:42:09.000 346 33364.89 376.06 2320.46 29.36 2011-12-12 00:42:10.000 346 33364.75 376.02 2320.47 29.36 2011-12-12 00:42:11.000 346 33364.82 376.04 2320.39 29.36 2011-12-12 00:42:12.000 346 33364.82 376.06 2320.47 29.36 2011-12-12 00:42:13.000 346 33364.83 375.99 2320.45 29.36 2011-12-12 00:42:14.000 346 33364.96 376.08 2320.43 29.36 2011-12-12 00:42:15.000 346 33364.87 376.03 2320.47 29.36 2011-12-12 00:42:16.000 346 33364.78 376.03 2320.47 29.36 2011-12-12 00:42:17.000 346 33364.87 376.06 2320.47 29.36 2011-12-12 00:42:18.000 346 33364.93 376.04 2320.44 29.36 2011-12-12 00:42:19.000 346 33364.83 376.06 2320.41 29.36 2011-12-12 00:42:20.000 346 33364.72 376.08 2320.37 29.36 2011-12-12 00:42:21.000 346 33364.92 376.06 2320.44 29.36 2011-12-12 00:42:22.000 346 33364.81 376.05 2320.41 29.36 2011-12-12 00:42:23.000 346 33364.86 376.04 2320.34 29.36 2011-12-12 00:42:24.000 346 33364.77 376.01 2320.43 29.36 2011-12-12 00:42:25.000 346 33364.83 376.04 2320.44 29.36 2011-12-12 00:42:26.000 346 33364.74 375.98 2320.39 29.36 2011-12-12 00:42:27.000 346 33364.87 376.07 2320.36 29.36 2011-12-12 00:42:28.000 346 33364.76 376.04 2320.39 29.36 2011-12-12 00:42:29.000 346 33364.81 376.02 2320.51 29.36 2011-12-12 00:42:30.000 346 33364.75 376.05 2320.35 29.36 2011-12-12 00:42:30.000 346 33364.78 376.01 2320.48 29.36 2011-12-12 00:42:32.000 346 33364.68 376.08 2320.45 29.36 2011-12-12 00:42:33.000 346 33364.78 376.06 2320.38 29.36 2011-12-12 00:42:34.000 346 33364.72 376.06 2320.41 29.36 2011-12-12 00:42:35.000 346 33364.80 376.10 2320.43 29.36 2011-12-12 00:42:36.000 346 33364.78 376.06 2320.43 29.36 2011-12-12 00:42:37.000 346 33364.77 376.00 2320.46 29.36 2011-12-12 00:42:38.000 346 33364.66 376.06 2320.41 29.36 2011-12-12 00:42:39.000 346 33364.84 376.06 2320.45 29.36 2011-12-12 00:42:40.000 346 33364.81 376.05 2320.41 29.36 2011-12-12 00:42:41.000 346 33364.82 376.03 2320.41 29.36 2011-12-12 00:42:42.000 346 33364.86 376.07 2320.51 29.36 2011-12-12 00:42:43.000 346 33364.79 376.10 2320.35 29.36 2011-12-12 00:42:43.000 346 33364.68 376.04 2320.40 29.36 2011-12-12 00:42:45.000 346 33364.88 376.03 2320.38 29.36 2011-12-12 00:42:46.000 346 33364.82 376.04 2320.34 29.36 2011-12-12 00:42:47.000 346 33364.88 376.02 2320.39 29.36 2011-12-12 00:42:48.000 346 33364.83 376.05 2320.39 29.36 2011-12-12 00:42:49.000 346 33364.88 376.06 2320.43 29.36 2011-12-12 00:42:50.000 346 33364.93 376.02 2320.35 29.36 2011-12-12 00:42:51.000 346 33364.85 376.00 2320.32 29.36 2011-12-12 00:42:52.000 346 33364.91 375.97 2320.34 29.36 2011-12-12 00:42:53.000 346 33364.90 376.02 2320.41 29.36 2011-12-12 00:42:54.000 346 33364.88 376.02 2320.38 29.36 2011-12-12 00:42:55.000 346 33364.81 376.02 2320.33 29.36 2011-12-12 00:42:56.000 346 33364.88 376.01 2320.44 29.36 2011-12-12 00:42:57.000 346 33364.84 376.02 2320.37 29.36 2011-12-12 00:42:58.000 346 33364.80 376.01 2320.32 29.36 2011-12-12 00:42:59.000 346 33364.86 376.06 2320.42 29.36 2011-12-12 00:43:00.000 346 33364.87 375.98 2320.38 29.36 2011-12-12 00:43:01.000 346 33364.88 376.01 2320.39 29.36 2011-12-12 00:43:02.000 346 33364.86 376.04 2320.34 29.36 2011-12-12 00:43:03.000 346 33364.91 376.01 2320.31 29.36 2011-12-12 00:43:04.000 346 33364.91 376.00 2320.29 29.36 2011-12-12 00:43:05.000 346 33364.95 376.02 2320.43 29.36 2011-12-12 00:43:06.000 346 33364.92 376.01 2320.39 29.36 2011-12-12 00:43:07.000 346 33364.87 376.00 2320.35 29.36 2011-12-12 00:43:08.000 346 33364.96 375.97 2320.33 29.36 2011-12-12 00:43:09.000 346 33364.87 376.00 2320.34 29.36 2011-12-12 00:43:10.000 346 33364.81 376.02 2320.32 29.36 2011-12-12 00:43:11.000 346 33364.88 376.06 2320.40 29.36 2011-12-12 00:43:12.000 346 33364.93 375.99 2320.39 29.36 2011-12-12 00:43:13.000 346 33364.85 376.01 2320.31 29.36 2011-12-12 00:43:14.000 346 33364.88 376.02 2320.28 29.36 2011-12-12 00:43:15.000 346 33364.95 376.01 2320.35 29.36 2011-12-12 00:43:16.000 346 33364.86 375.99 2320.41 29.36 2011-12-12 00:43:17.000 346 33364.91 376.03 2320.35 29.36 2011-12-12 00:43:18.000 346 33364.91 376.04 2320.30 29.36 2011-12-12 00:43:19.000 346 33364.95 376.01 2320.33 29.36 2011-12-12 00:43:20.000 346 33364.91 376.04 2320.36 29.36 2011-12-12 00:43:21.000 346 33365.02 376.00 2320.30 29.36 2011-12-12 00:43:22.000 346 33364.90 375.97 2320.34 29.36 2011-12-12 00:43:23.000 346 33364.94 376.00 2320.38 29.36 2011-12-12 00:43:24.000 346 33364.90 376.02 2320.32 29.36 2011-12-12 00:43:24.000 346 33364.95 376.00 2320.41 29.36 2011-12-12 00:43:26.000 346 33364.93 376.01 2320.28 29.36 2011-12-12 00:43:27.000 346 33365.01 376.02 2320.43 29.36 2011-12-12 00:43:28.000 346 33364.92 376.00 2320.31 29.36 2011-12-12 00:43:29.000 346 33364.99 375.98 2320.31 29.36 2011-12-12 00:43:30.000 346 33364.84 375.98 2320.22 29.36 2011-12-12 00:43:31.000 346 33364.90 375.98 2320.28 29.36 2011-12-12 00:43:32.000 346 33364.88 376.01 2320.34 29.36 2011-12-12 00:43:33.000 346 33364.86 376.02 2320.35 29.36 2011-12-12 00:43:34.000 346 33364.86 376.00 2320.36 29.36 2011-12-12 00:43:35.000 346 33364.82 376.00 2320.25 29.36 2011-12-12 00:43:36.000 346 33365.07 375.98 2320.35 29.36 2011-12-12 00:43:37.000 346 33364.91 375.97 2320.32 29.36 2011-12-12 00:43:37.000 346 33364.94 375.99 2320.34 29.36 2011-12-12 00:43:39.000 346 33365.07 375.95 2320.30 29.36 2011-12-12 00:43:40.000 346 33364.93 375.95 2320.29 29.36 2011-12-12 00:43:41.000 346 33364.90 375.98 2320.38 29.36 2011-12-12 00:43:42.000 346 33364.95 376.00 2320.33 29.36 2011-12-12 00:43:43.000 346 33364.88 376.00 2320.25 29.36 2011-12-12 00:43:44.000 346 33364.94 375.99 2320.43 29.36 2011-12-12 00:43:45.000 346 33364.90 375.96 2320.30 29.36 2011-12-12 00:43:46.000 346 33364.89 375.97 2320.25 29.36 2011-12-12 00:43:47.000 346 33365.00 375.95 2320.31 29.36 2011-12-12 00:43:48.000 346 33364.99 375.98 2320.33 29.36 2011-12-12 00:43:49.000 346 33364.98 376.00 2320.35 29.36 2011-12-12 00:43:50.000 346 33365.07 375.99 2320.31 29.36 2011-12-12 00:43:51.000 346 33365.00 375.95 2320.29 29.36 2011-12-12 00:43:52.000 346 33365.03 375.97 2320.30 29.36 2011-12-12 00:43:53.000 346 33364.94 375.95 2320.31 29.36 2011-12-12 00:43:54.000 346 33365.07 375.96 2320.29 29.36 2011-12-12 00:43:55.000 346 33365.06 375.99 2320.30 29.36 2011-12-12 00:43:56.000 346 33365.05 375.98 2320.35 29.36 2011-12-12 00:43:57.000 346 33365.00 376.02 2320.34 29.36 2011-12-12 00:43:58.000 346 33364.93 375.98 2320.35 29.36 2011-12-12 00:43:59.000 346 33365.04 375.98 2320.28 29.36 2011-12-12 00:44:00.000 346 33364.95 376.01 2320.27 29.36 2011-12-12 00:44:01.000 346 33365.12 376.01 2320.30 29.36 2011-12-12 00:44:02.000 346 33365.09 375.99 2320.26 29.36 2011-12-12 00:44:03.000 346 33365.07 375.99 2320.29 29.36 2011-12-12 00:44:04.000 346 33365.00 375.97 2320.29 29.36 2011-12-12 00:44:05.000 346 33365.04 376.01 2320.29 29.36 2011-12-12 00:44:06.000 346 33365.03 375.98 2320.28 29.36 2011-12-12 00:44:07.000 346 33364.97 375.96 2320.25 29.36 2011-12-12 00:44:08.000 346 33365.06 375.94 2320.30 29.36 2011-12-12 00:44:09.000 346 33364.98 375.96 2320.28 29.36 2011-12-12 00:44:10.000 346 33365.02 375.98 2320.28 29.36 2011-12-12 00:44:11.000 346 33365.05 375.94 2320.25 29.36 2011-12-12 00:44:12.000 346 33365.12 375.90 2320.25 29.36 2011-12-12 00:44:13.000 346 33365.15 375.91 2320.30 29.36 2011-12-12 00:44:14.000 346 33365.11 375.92 2320.32 29.36 2011-12-12 00:44:15.000 346 33365.12 375.92 2320.20 29.36 2011-12-12 00:44:16.000 346 33365.07 375.91 2320.28 29.36 2011-12-12 00:44:17.000 346 33365.13 375.87 2320.19 29.36 2011-12-12 00:44:18.000 346 33365.12 375.88 2320.21 29.36 2011-12-12 00:44:18.000 346 33365.14 375.89 2320.22 29.36 2011-12-12 00:44:20.000 346 33365.28 375.86 2320.23 29.36 2011-12-12 00:44:21.000 346 33365.30 375.89 2320.17 29.36 2011-12-12 00:44:22.000 346 33365.20 375.88 2320.10 29.36 2011-12-12 00:44:23.000 346 33365.19 375.92 2320.23 29.36 2011-12-12 00:44:24.000 346 33365.21 375.89 2320.15 29.36 2011-12-12 00:44:25.000 346 33365.14 375.86 2320.11 29.36 2011-12-12 00:44:26.000 346 33365.26 375.85 2320.20 29.36 2011-12-12 00:44:27.000 346 33365.23 375.90 2320.20 29.36 2011-12-12 00:44:28.000 346 33365.22 375.88 2320.16 29.36 2011-12-12 00:44:29.000 346 33365.17 375.88 2320.20 29.36 2011-12-12 00:44:30.000 346 33365.18 375.88 2320.12 29.36 2011-12-12 00:44:31.000 346 33365.18 375.83 2320.17 29.36 2011-12-12 00:44:31.000 346 33365.14 375.88 2320.13 29.36 2011-12-12 00:44:33.000 346 33365.25 375.92 2320.19 29.36 2011-12-12 00:44:34.000 346 33365.18 375.89 2320.16 29.36 2011-12-12 00:44:35.000 346 33365.22 375.86 2320.20 29.36 2011-12-12 00:44:36.000 346 33365.24 375.87 2320.17 29.36 2011-12-12 00:44:37.000 346 33365.16 375.86 2320.23 29.36 2011-12-12 00:44:38.000 346 33365.15 375.86 2320.15 29.36 2011-12-12 00:44:39.000 346 33365.27 375.88 2320.14 29.36 2011-12-12 00:44:40.000 346 33365.15 375.88 2320.09 29.36 2011-12-12 00:44:41.000 346 33365.17 375.86 2320.17 29.36 2011-12-12 00:44:42.000 346 33365.13 375.90 2320.16 29.36 2011-12-12 00:44:43.000 346 33365.12 375.90 2320.22 29.36 2011-12-12 00:44:44.000 346 33365.12 375.92 2320.21 29.36 2011-12-12 00:44:45.000 346 33365.16 375.89 2320.19 29.36 2011-12-12 00:44:46.000 346 33365.03 375.91 2320.18 29.36 2011-12-12 00:44:47.000 346 33365.09 375.90 2320.16 29.36 2011-12-12 00:44:48.000 346 33365.12 375.94 2320.19 29.36 2011-12-12 00:44:49.000 346 33365.17 375.96 2320.22 29.36 2011-12-12 00:44:50.000 346 33365.10 375.91 2320.15 29.36 2011-12-12 00:44:51.000 346 33365.12 375.94 2320.11 29.36 2011-12-12 00:44:52.000 346 33365.14 375.96 2320.10 29.36 2011-12-12 00:44:53.000 346 33365.06 375.92 2320.11 29.36 2011-12-12 00:44:54.000 346 33365.09 375.96 2320.19 29.36 2011-12-12 00:44:55.000 346 33365.04 375.92 2320.14 29.36 2011-12-12 00:44:56.000 346 33365.15 375.94 2320.16 29.36 2011-12-12 00:44:57.000 346 33365.22 375.95 2320.21 29.36 2011-12-12 00:44:58.000 346 33365.14 375.93 2320.20 29.36 2011-12-12 00:44:59.000 346 33365.17 375.94 2320.14 29.36 2011-12-12 00:45:00.000 346 33365.17 375.98 2320.13 29.36 2011-12-12 00:45:01.000 346 33365.15 375.90 2320.22 29.36 2011-12-12 00:45:02.000 346 33365.19 375.91 2320.14 29.36 2011-12-12 00:45:03.000 346 33365.22 375.95 2320.28 29.36 2011-12-12 00:45:04.000 346 33365.28 375.94 2320.19 29.36 2011-12-12 00:45:05.000 346 33365.29 375.94 2320.20 29.36 2011-12-12 00:45:06.000 346 33365.33 375.91 2320.20 29.36 2011-12-12 00:45:07.000 346 33365.35 375.95 2320.23 29.36 2011-12-12 00:45:08.000 346 33365.26 375.94 2320.20 29.36 2011-12-12 00:45:09.000 346 33365.26 375.93 2320.14 29.36 2011-12-12 00:45:10.000 346 33365.37 375.94 2320.17 29.36 2011-12-12 00:45:11.000 346 33365.34 375.93 2320.20 29.36 2011-12-12 00:45:12.000 346 33365.30 375.94 2320.14 29.36 2011-12-12 00:45:12.000 346 33365.33 375.96 2320.19 29.36 2011-12-12 00:45:14.000 346 33365.30 375.91 2320.17 29.36 2011-12-12 00:45:15.000 346 33365.30 375.92 2320.16 29.36 2011-12-12 00:45:16.000 346 33365.42 375.97 2320.05 29.36 2011-12-12 00:45:17.000 346 33365.34 375.98 2320.14 29.36 2011-12-12 00:45:18.000 346 33365.40 375.99 2320.20 29.36 2011-12-12 00:45:19.000 346 33365.36 375.96 2320.21 29.36 2011-12-12 00:45:20.000 346 33365.39 375.90 2320.16 29.36 2011-12-12 00:45:21.000 346 33365.28 376.00 2320.13 29.36 2011-12-12 00:45:22.000 346 33365.39 375.99 2320.22 29.36 2011-12-12 00:45:23.000 346 33365.34 375.97 2320.14 29.36 2011-12-12 00:45:24.000 346 33365.32 376.02 2320.17 29.36 2011-12-12 00:45:25.000 346 33365.37 375.98 2320.12 29.36 2011-12-12 00:45:25.000 346 33365.32 375.99 2320.24 29.36 2011-12-12 00:45:27.000 346 33365.31 375.97 2320.14 29.36 2011-12-12 00:45:28.000 346 33365.32 376.02 2320.22 29.36 2011-12-12 00:45:29.000 346 33365.29 375.99 2320.17 29.36 2011-12-12 00:45:30.000 346 33365.34 376.04 2320.05 29.36 2011-12-12 00:45:31.000 346 33365.31 376.07 2320.14 29.36 2011-12-12 00:45:32.000 346 33365.37 376.03 2320.10 29.36 2011-12-12 00:45:33.000 346 33365.36 376.06 2320.12 29.36 2011-12-12 00:45:34.000 346 33365.48 376.04 2320.19 29.36 2011-12-12 00:45:35.000 346 33365.43 376.02 2320.19 29.36 2011-12-12 00:45:36.000 346 33365.44 376.02 2320.06 29.36 2011-12-12 00:45:37.000 346 33365.40 376.03 2320.11 29.36 2011-12-12 00:45:38.000 346 33365.44 376.01 2320.19 29.36 2011-12-12 00:45:39.000 346 33365.40 376.00 2320.21 29.36 2011-12-12 00:45:40.000 346 33365.43 375.98 2320.17 29.36 2011-12-12 00:45:41.000 346 33365.42 375.97 2320.18 29.36 2011-12-12 00:45:42.000 346 33365.55 376.01 2320.13 29.36 2011-12-12 00:45:43.000 346 33365.45 376.08 2320.11 29.36 2011-12-12 00:45:44.000 346 33365.47 376.02 2320.11 29.36 2011-12-12 00:45:45.000 346 33365.51 376.06 2320.16 29.36 2011-12-12 00:45:46.000 346 33365.41 376.03 2320.17 29.36 2011-12-12 00:45:47.000 346 33365.44 376.04 2320.17 29.36 2011-12-12 00:45:48.000 346 33365.47 376.07 2320.13 29.36 2011-12-12 00:45:49.000 346 33365.45 376.10 2320.17 29.36 2011-12-12 00:45:50.000 346 33365.39 376.12 2320.16 29.36 2011-12-12 00:45:51.000 346 33365.40 376.06 2320.17 29.36 2011-12-12 00:45:52.000 346 33365.42 376.09 2320.19 29.36 2011-12-12 00:45:53.000 346 33365.43 376.10 2320.17 29.36 2011-12-12 00:45:54.000 346 33365.51 376.09 2320.14 29.36 2011-12-12 00:45:55.000 346 33365.52 376.10 2320.13 29.36 2011-12-12 00:45:56.000 346 33365.46 376.08 2320.09 29.36 2011-12-12 00:45:57.000 346 33365.44 376.07 2320.17 29.36 2011-12-12 00:45:58.000 346 33365.49 376.14 2320.11 29.36 2011-12-12 00:45:59.000 346 33365.47 376.14 2320.13 29.36 2011-12-12 00:46:00.000 346 33365.51 376.10 2320.14 29.36 2011-12-12 00:46:01.000 346 33365.52 376.10 2320.14 29.36 2011-12-12 00:46:02.000 346 33365.52 376.10 2320.10 29.36 2011-12-12 00:46:03.000 346 33365.41 376.12 2320.20 29.36 2011-12-12 00:46:04.000 346 33365.52 376.08 2320.16 29.36 2011-12-12 00:46:05.000 346 33365.47 376.08 2320.14 29.36 2011-12-12 00:46:06.000 346 33365.64 376.08 2320.15 29.36 2011-12-12 00:46:06.000 346 33365.53 376.12 2320.16 29.36 2011-12-12 00:46:08.000 346 33365.53 376.13 2320.15 29.36 2011-12-12 00:46:09.000 346 33365.44 376.09 2320.17 29.36 2011-12-12 00:46:10.000 346 33365.49 376.11 2320.23 29.36 2011-12-12 00:46:11.000 346 33365.50 376.14 2320.16 29.36 2011-12-12 00:46:12.000 346 33365.55 376.10 2320.25 29.36 2011-12-12 00:46:13.000 346 33365.63 376.07 2320.26 29.36 2011-12-12 00:46:14.000 346 33365.53 376.10 2320.22 29.36 2011-12-12 00:46:15.000 346 33365.68 376.14 2320.21 29.36 2011-12-12 00:46:16.000 346 33365.52 376.09 2320.14 29.36 2011-12-12 00:46:17.000 346 33365.50 376.07 2320.17 29.36 2011-12-12 00:46:18.000 346 33365.42 376.05 2320.19 29.36 2011-12-12 00:46:19.000 346 33365.64 376.08 2320.23 29.36 2011-12-12 00:46:19.000 346 33365.47 376.11 2320.19 29.36 2011-12-12 00:46:21.000 346 33365.65 376.12 2320.21 29.36 2011-12-12 00:46:22.000 346 33365.55 376.08 2320.15 29.36 2011-12-12 00:46:23.000 346 33365.59 376.04 2320.10 29.36 2011-12-12 00:46:24.000 346 33365.58 376.09 2320.21 29.36 2011-12-12 00:46:25.000 346 33365.56 376.09 2320.20 29.36 2011-12-12 00:46:26.000 346 33365.56 376.06 2320.20 29.36 2011-12-12 00:46:27.000 346 33365.65 376.05 2320.22 29.36 2011-12-12 00:46:28.000 346 33365.59 376.06 2320.25 29.36 2011-12-12 00:46:29.000 346 33365.69 376.06 2320.15 29.36 2011-12-12 00:46:30.000 346 33365.67 376.07 2320.17 29.36 2011-12-12 00:46:31.000 346 33365.56 376.08 2320.16 29.36 2011-12-12 00:46:32.000 346 33365.58 376.07 2320.18 29.36 2011-12-12 00:46:33.000 346 33365.71 376.00 2320.19 29.36 2011-12-12 00:46:34.000 346 33365.67 376.07 2320.13 29.36 2011-12-12 00:46:35.000 346 33365.70 376.01 2320.10 29.36 2011-12-12 00:46:36.000 346 33365.61 376.03 2320.19 29.36 2011-12-12 00:46:37.000 346 33365.70 376.03 2320.11 29.36 2011-12-12 00:46:38.000 346 33365.59 376.03 2320.28 29.36 2011-12-12 00:46:39.000 346 33365.72 376.04 2320.21 29.36 2011-12-12 00:46:40.000 346 33365.74 376.00 2320.17 29.36 2011-12-12 00:46:41.000 346 33365.65 375.99 2320.13 29.36 2011-12-12 00:46:42.000 346 33365.70 375.99 2320.14 29.36 2011-12-12 00:46:43.000 346 33365.67 376.04 2320.15 29.36 2011-12-12 00:46:44.000 346 33365.70 376.02 2320.13 29.36 2011-12-12 00:46:45.000 346 33365.69 375.98 2320.13 29.36 2011-12-12 00:46:46.000 346 33365.69 376.01 2320.19 29.36 2011-12-12 00:46:47.000 346 33365.68 376.03 2320.20 29.36 2011-12-12 00:46:48.000 346 33365.68 376.05 2320.18 29.36 2011-12-12 00:46:49.000 346 33365.65 376.03 2320.17 29.36 2011-12-12 00:46:50.000 346 33365.58 376.03 2320.12 29.36 2011-12-12 00:46:51.000 346 33365.71 376.04 2320.17 29.36 2011-12-12 00:46:52.000 346 33365.62 376.02 2320.10 29.36 2011-12-12 00:46:53.000 346 33365.60 375.99 2320.11 29.36 2011-12-12 00:46:54.000 346 33365.68 376.02 2320.16 29.36 2011-12-12 00:46:55.000 346 33365.56 375.98 2320.11 29.36 2011-12-12 00:46:56.000 346 33365.56 376.03 2320.16 29.36 2011-12-12 00:46:57.000 346 33365.53 376.03 2320.14 29.36 2011-12-12 00:46:58.000 346 33365.59 375.99 2320.17 29.36 2011-12-12 00:46:59.000 346 33365.66 376.01 2320.11 29.36 2011-12-12 00:47:00.000 346 33365.54 376.03 2320.15 29.36 2011-12-12 00:47:00.000 346 33365.62 376.05 2320.15 29.36 2011-12-12 00:47:02.000 346 33365.58 376.08 2320.11 29.36 2011-12-12 00:47:03.000 346 33365.47 376.06 2320.12 29.36 2011-12-12 00:47:04.000 346 33365.52 376.07 2320.20 29.36 2011-12-12 00:47:05.000 346 33365.55 376.04 2320.14 29.36 2011-12-12 00:47:06.000 346 33365.61 376.07 2320.15 29.36 2011-12-12 00:47:07.000 346 33365.56 376.02 2320.13 29.36 2011-12-12 00:47:08.000 346 33365.44 376.05 2320.18 29.36 2011-12-12 00:47:09.000 346 33365.61 376.05 2320.22 29.36 2011-12-12 00:47:10.000 346 33365.49 376.07 2320.21 29.36 2011-12-12 00:47:11.000 346 33365.45 376.11 2320.18 29.36 2011-12-12 00:47:12.000 346 33365.64 376.08 2320.17 29.36 2011-12-12 00:47:13.000 346 33365.43 376.07 2320.21 29.36 2011-12-12 00:47:13.000 346 33365.50 376.06 2320.18 29.36 2011-12-12 00:47:15.000 346 33365.49 376.04 2320.19 29.36 2011-12-12 00:47:16.000 346 33365.43 376.06 2320.19 29.36 2011-12-12 00:47:17.000 346 33365.46 376.04 2320.19 29.36 2011-12-12 00:47:18.000 346 33365.48 376.04 2320.26 29.36 2011-12-12 00:47:19.000 346 33365.47 376.07 2320.20 29.36 2011-12-12 00:47:20.000 346 33365.53 376.04 2320.26 29.36 2011-12-12 00:47:21.000 346 33365.50 376.07 2320.18 29.36 2011-12-12 00:47:22.000 346 33365.47 376.07 2320.20 29.36 2011-12-12 00:47:23.000 346 33365.52 376.02 2320.23 29.36 2011-12-12 00:47:24.000 346 33365.53 376.08 2320.22 29.36 2011-12-12 00:47:25.000 346 33365.50 376.08 2320.26 29.36 2011-12-12 00:47:26.000 346 33365.51 376.06 2320.23 29.36 2011-12-12 00:47:27.000 346 33365.42 376.09 2320.22 29.36 2011-12-12 00:47:28.000 346 33365.48 376.03 2320.25 29.36 2011-12-12 00:47:29.000 346 33365.47 376.05 2320.20 29.36 2011-12-12 00:47:30.000 346 33365.47 376.05 2320.25 29.36 2011-12-12 00:47:31.000 346 33365.45 376.05 2320.27 29.36 2011-12-12 00:47:32.000 346 33365.54 376.02 2320.24 29.36 2011-12-12 00:47:33.000 346 33365.40 376.03 2320.24 29.36 2011-12-12 00:47:34.000 346 33365.50 376.07 2320.15 29.36 2011-12-12 00:47:35.000 346 33365.40 376.01 2320.20 29.36 2011-12-12 00:47:36.000 346 33365.53 376.08 2320.22 29.36 2011-12-12 00:47:37.000 346 33365.48 376.02 2320.17 29.36 2011-12-12 00:47:38.000 346 33365.54 376.08 2320.25 29.36 2011-12-12 00:47:39.000 346 33365.48 376.04 2320.21 29.36 2011-12-12 00:47:40.000 346 33365.56 376.09 2320.24 29.36 2011-12-12 00:47:41.000 346 33365.45 376.04 2320.19 29.36 2011-12-12 00:47:42.000 346 33365.42 376.07 2320.29 29.36 2011-12-12 00:47:43.000 346 33365.47 376.06 2320.22 29.36 2011-12-12 00:47:44.000 346 33365.43 376.07 2320.21 29.36 2011-12-12 00:47:45.000 346 33365.44 376.06 2320.12 29.36 2011-12-12 00:47:46.000 346 33365.39 376.07 2320.20 29.36 2011-12-12 00:47:47.000 346 33365.44 376.10 2320.20 29.36 2011-12-12 00:47:48.000 346 33365.46 376.10 2320.20 29.36 2011-12-12 00:47:49.000 346 33365.42 376.11 2320.22 29.36 2011-12-12 00:47:50.000 346 33365.40 376.06 2320.26 29.36 2011-12-12 00:47:51.000 346 33365.50 376.08 2320.28 29.36 2011-12-12 00:47:52.000 346 33365.46 376.11 2320.21 29.36 2011-12-12 00:47:53.000 346 33365.38 376.10 2320.23 29.36 2011-12-12 00:47:54.000 346 33365.42 376.05 2320.25 29.36 2011-12-12 00:47:54.000 346 33365.36 376.10 2320.11 29.36 2011-12-12 00:47:56.000 346 33365.34 376.14 2320.17 29.36 2011-12-12 00:47:57.000 346 33365.37 376.10 2320.17 29.36 2011-12-12 00:47:58.000 346 33365.47 376.09 2320.14 29.36 2011-12-12 00:47:59.000 346 33365.41 376.04 2320.16 29.36 2011-12-12 00:48:00.000 346 33365.31 376.06 2320.26 29.36 2011-12-12 00:48:01.000 346 33365.39 376.06 2320.14 29.36 2011-12-12 00:48:02.000 346 33365.45 376.08 2320.28 29.36 2011-12-12 00:48:03.000 346 33365.36 376.07 2320.25 29.36 2011-12-12 00:48:04.000 346 33365.35 376.05 2320.34 29.36 2011-12-12 00:48:05.000 346 33365.44 376.06 2320.29 29.36 2011-12-12 00:48:06.000 346 33365.42 376.09 2320.28 29.36 2011-12-12 00:48:07.000 346 33365.45 376.13 2320.23 29.36 2011-12-12 00:48:07.000 346 33365.44 376.07 2320.29 29.36 2011-12-12 00:48:09.000 346 33365.37 376.09 2320.23 29.36 2011-12-12 00:48:10.000 346 33365.42 376.06 2320.20 29.36 2011-12-12 00:48:11.000 346 33365.39 376.07 2320.21 29.36 2011-12-12 00:48:12.000 346 33365.36 376.09 2320.23 29.36 2011-12-12 00:48:13.000 346 33365.39 376.12 2320.17 29.36 2011-12-12 00:48:14.000 346 33365.46 376.11 2320.16 29.36 2011-12-12 00:48:15.000 346 33365.47 376.14 2320.32 29.36 2011-12-12 00:48:16.000 346 33365.42 376.10 2320.24 29.36 2011-12-12 00:48:17.000 346 33365.34 376.11 2320.22 29.36 2011-12-12 00:48:18.000 346 33365.46 376.10 2320.26 29.36 2011-12-12 00:48:19.000 346 33365.49 376.11 2320.25 29.36 2011-12-12 00:48:20.000 346 33365.50 376.13 2320.30 29.36 2011-12-12 00:48:21.000 346 33365.40 376.14 2320.30 29.36 2011-12-12 00:48:22.000 346 33365.40 376.12 2320.20 29.36 2011-12-12 00:48:23.000 346 33365.52 376.10 2320.11 29.36 2011-12-12 00:48:24.000 346 33365.40 376.13 2320.22 29.36 2011-12-12 00:48:25.000 346 33365.37 376.12 2320.22 29.36 2011-12-12 00:48:26.000 346 33365.45 376.13 2320.25 29.36 2011-12-12 00:48:27.000 346 33365.44 376.13 2320.34 29.36 2011-12-12 00:48:28.000 346 33365.36 376.09 2320.25 29.36 2011-12-12 00:48:29.000 346 33365.36 376.12 2320.24 29.36 2011-12-12 00:48:30.000 346 33365.42 376.13 2320.26 29.36 2011-12-12 00:48:31.000 346 33365.40 376.10 2320.29 29.36 2011-12-12 00:48:32.000 346 33365.39 376.12 2320.30 29.36 2011-12-12 00:48:33.000 346 33365.44 376.14 2320.28 29.36 2011-12-12 00:48:34.000 346 33365.30 376.15 2320.32 29.36 2011-12-12 00:48:35.000 346 33365.37 376.15 2320.31 29.36 2011-12-12 00:48:36.000 346 33365.39 376.15 2320.28 29.36 2011-12-12 00:48:37.000 346 33365.37 376.17 2320.32 29.36 2011-12-12 00:48:38.000 346 33365.29 376.19 2320.25 29.36 2011-12-12 00:48:39.000 346 33365.36 376.19 2320.39 29.36 2011-12-12 00:48:40.000 346 33365.40 376.16 2320.34 29.36 2011-12-12 00:48:41.000 346 33365.38 376.14 2320.33 29.36 2011-12-12 00:48:42.000 346 33365.40 376.20 2320.20 29.36 2011-12-12 00:48:43.000 346 33365.44 376.18 2320.24 29.36 2011-12-12 00:48:44.000 346 33365.40 376.17 2320.27 29.36 2011-12-12 00:48:45.000 346 33365.43 376.22 2320.32 29.36 2011-12-12 00:48:46.000 346 33365.45 376.22 2320.29 29.36 2011-12-12 00:48:47.000 346 33365.40 376.19 2320.27 29.36 2011-12-12 00:48:48.000 346 33365.43 376.17 2320.32 29.36 2011-12-12 00:48:48.000 346 33365.39 376.20 2320.39 29.36 2011-12-12 00:48:50.000 346 33365.36 376.19 2320.32 29.36 2011-12-12 00:48:51.000 346 33365.38 376.21 2320.31 29.36 2011-12-12 00:48:52.000 346 33365.42 376.21 2320.30 29.36 2011-12-12 00:48:53.000 346 33365.36 376.19 2320.31 29.36 2011-12-12 00:48:54.000 346 33365.40 376.19 2320.30 29.36 2011-12-12 00:48:55.000 346 33365.37 376.19 2320.30 29.36 2011-12-12 00:48:56.000 346 33365.39 376.18 2320.35 29.36 2011-12-12 00:48:57.000 346 33365.40 376.22 2320.27 29.36 2011-12-12 00:48:58.000 346 33365.40 376.20 2320.36 29.36 2011-12-12 00:48:59.000 346 33365.42 376.18 2320.21 29.36 2011-12-12 00:49:00.000 346 33365.47 376.17 2320.28 29.36 2011-12-12 00:49:01.000 346 33365.45 376.25 2320.24 29.36 2011-12-12 00:49:01.000 346 33365.47 376.20 2320.34 29.36 2011-12-12 00:49:03.000 346 33365.47 376.17 2320.29 29.36 2011-12-12 00:49:04.000 346 33365.33 376.17 2320.37 29.36 2011-12-12 00:49:05.000 346 33365.38 376.17 2320.31 29.36 2011-12-12 00:49:06.000 346 33365.42 376.16 2320.31 29.36 2011-12-12 00:49:07.000 346 33365.43 376.22 2320.29 29.36 2011-12-12 00:49:08.000 346 33365.46 376.19 2320.28 29.36 2011-12-12 00:49:09.000 346 33365.40 376.19 2320.30 29.36 2011-12-12 00:49:10.000 346 33365.51 376.20 2320.32 29.36 2011-12-12 00:49:11.000 346 33365.43 376.20 2320.26 29.36 2011-12-12 00:49:12.000 346 33365.44 376.21 2320.35 29.36 2011-12-12 00:49:13.000 346 33365.49 376.21 2320.33 29.36 2011-12-12 00:49:14.000 346 33365.43 376.20 2320.22 29.36 2011-12-12 00:49:15.000 346 33365.42 376.21 2320.25 29.36 2011-12-12 00:49:16.000 346 33365.39 376.24 2320.25 29.36 2011-12-12 00:49:17.000 346 33365.43 376.22 2320.33 29.36 2011-12-12 00:49:18.000 346 33365.39 376.24 2320.35 29.36 2011-12-12 00:49:19.000 346 33365.41 376.20 2320.20 29.36 2011-12-12 00:49:20.000 346 33365.38 376.22 2320.25 29.36 2011-12-12 00:49:21.000 346 33365.43 376.21 2320.25 29.36 2011-12-12 00:49:22.000 346 33365.46 376.21 2320.25 29.36 2011-12-12 00:49:23.000 346 33365.33 376.17 2320.34 29.36 2011-12-12 00:49:24.000 346 33365.37 376.23 2320.34 29.36 2011-12-12 00:49:25.000 346 33365.33 376.23 2320.29 29.36 2011-12-12 00:49:26.000 346 33365.42 376.21 2320.28 29.36 2011-12-12 00:49:27.000 346 33365.34 376.24 2320.29 29.36 2011-12-12 00:49:28.000 346 33365.33 376.21 2320.35 29.36 2011-12-12 00:49:29.000 346 33365.28 376.20 2320.34 29.36 2011-12-12 00:49:30.000 346 33365.31 376.26 2320.42 29.36 2011-12-12 00:49:31.000 346 33365.36 376.25 2320.32 29.36 2011-12-12 00:49:32.000 346 33365.36 376.25 2320.26 29.36 2011-12-12 00:49:33.000 346 33365.38 376.19 2320.30 29.36 2011-12-12 00:49:34.000 346 33365.42 376.22 2320.29 29.36 2011-12-12 00:49:35.000 346 33365.39 376.22 2320.30 29.36 2011-12-12 00:49:36.000 346 33365.42 376.27 2320.33 29.36 2011-12-12 00:49:37.000 346 33365.40 376.26 2320.34 29.36 2011-12-12 00:49:38.000 346 33365.36 376.27 2320.36 29.36 2011-12-12 00:49:39.000 346 33365.42 376.23 2320.31 29.36 2011-12-12 00:49:40.000 346 33365.42 376.16 2320.34 29.36 2011-12-12 00:49:41.000 346 33365.37 376.17 2320.34 29.36 2011-12-12 00:49:42.000 346 33365.40 376.19 2320.30 29.36 2011-12-12 00:49:42.000 346 33365.36 376.17 2320.30 29.36 2011-12-12 00:49:44.000 346 33365.36 376.18 2320.24 29.36 2011-12-12 00:49:45.000 346 33365.41 376.23 2320.34 29.36 2011-12-12 00:49:46.000 346 33365.46 376.16 2320.32 29.36 2011-12-12 00:49:47.000 346 33365.36 376.19 2320.28 29.36 2011-12-12 00:49:48.000 346 33365.34 376.20 2320.30 29.36 2011-12-12 00:49:49.000 346 33365.34 376.18 2320.33 29.36 2011-12-12 00:49:50.000 346 33365.43 376.19 2320.30 29.36 2011-12-12 00:49:51.000 346 33365.33 376.23 2320.30 29.36 2011-12-12 00:49:52.000 346 33365.42 376.18 2320.22 29.36 2011-12-12 00:49:53.000 346 33365.34 376.17 2320.22 29.36 2011-12-12 00:49:54.000 346 33365.34 376.23 2320.36 29.36 2011-12-12 00:49:55.000 346 33365.34 376.20 2320.34 29.36 2011-12-12 00:49:55.000 346 33365.24 376.21 2320.30 29.36 2011-12-12 00:49:57.000 346 33365.29 376.19 2320.32 29.36 2011-12-12 00:49:58.000 346 33365.36 376.21 2320.31 29.36 2011-12-12 00:49:59.000 346 33365.31 376.18 2320.34 29.36 2011-12-12 00:50:00.000 346 33365.29 376.16 2320.33 29.36 2011-12-12 00:50:01.000 346 33365.26 376.19 2320.29 29.36 2011-12-12 00:50:02.000 346 33365.34 376.19 2320.25 29.36 2011-12-12 00:50:03.000 346 33365.23 376.13 2320.30 29.36 2011-12-12 00:50:04.000 346 33365.28 376.19 2320.31 29.36 2011-12-12 00:50:05.000 346 33365.28 376.19 2320.29 29.36 2011-12-12 00:50:06.000 346 33365.24 376.14 2320.35 29.36 2011-12-12 00:50:07.000 346 33365.28 376.14 2320.32 29.36 2011-12-12 00:50:08.000 346 33365.26 376.19 2320.29 29.36 2011-12-12 00:50:09.000 346 33365.25 376.13 2320.31 29.36 2011-12-12 00:50:10.000 346 33365.27 376.17 2320.35 29.36 2011-12-12 00:50:11.000 346 33365.22 376.16 2320.35 29.36 2011-12-12 00:50:12.000 346 33365.23 376.16 2320.32 29.36 2011-12-12 00:50:13.000 346 33365.24 376.17 2320.35 29.36 2011-12-12 00:50:14.000 346 33365.18 376.19 2320.35 29.36 2011-12-12 00:50:15.000 346 33365.24 376.14 2320.36 29.36 2011-12-12 00:50:16.000 346 33365.29 376.17 2320.35 29.36 2011-12-12 00:50:17.000 346 33365.21 376.12 2320.41 29.36 2011-12-12 00:50:18.000 346 33365.18 376.14 2320.26 29.36 2011-12-12 00:50:19.000 346 33365.19 376.12 2320.32 29.36 2011-12-12 00:50:20.000 346 33365.21 376.14 2320.35 29.36 2011-12-12 00:50:21.000 346 33365.14 376.14 2320.36 29.36 2011-12-12 00:50:22.000 346 33365.28 376.12 2320.32 29.36 2011-12-12 00:50:23.000 346 33365.15 376.10 2320.32 29.36 2011-12-12 00:50:24.000 346 33365.22 376.12 2320.35 29.36 2011-12-12 00:50:25.000 346 33365.14 376.12 2320.28 29.36 2011-12-12 00:50:26.000 346 33365.12 376.13 2320.38 29.36 2011-12-12 00:50:27.000 346 33365.19 376.12 2320.36 29.36 2011-12-12 00:50:28.000 346 33365.18 376.14 2320.29 29.36 2011-12-12 00:50:29.000 346 33365.21 376.16 2320.38 29.36 2011-12-12 00:50:30.000 346 33365.20 376.15 2320.39 29.36 2011-12-12 00:50:31.000 346 33365.28 376.16 2320.38 29.36 2011-12-12 00:50:32.000 346 33365.22 376.17 2320.30 29.36 2011-12-12 00:50:33.000 346 33365.15 376.14 2320.36 29.36 2011-12-12 00:50:34.000 346 33365.21 376.13 2320.30 29.36 2011-12-12 00:50:35.000 346 33365.13 376.13 2320.32 29.36 2011-12-12 00:50:36.000 346 33365.11 376.14 2320.35 29.36 2011-12-12 00:50:36.000 346 33365.22 376.11 2320.36 29.36 2011-12-12 00:50:38.000 346 33365.24 376.10 2320.29 29.36 2011-12-12 00:50:39.000 346 33365.21 376.14 2320.31 29.36 2011-12-12 00:50:40.000 346 33365.16 376.11 2320.34 29.36 2011-12-12 00:50:41.000 346 33365.15 376.14 2320.31 29.36 2011-12-12 00:50:42.000 346 33365.14 376.13 2320.31 29.36 2011-12-12 00:50:43.000 346 33365.17 376.13 2320.26 29.36 2011-12-12 00:50:44.000 346 33365.05 376.11 2320.32 29.36 2011-12-12 00:50:45.000 346 33365.17 376.13 2320.35 29.36 2011-12-12 00:50:46.000 346 33365.16 376.12 2320.35 29.36 2011-12-12 00:50:47.000 346 33365.14 376.09 2320.39 29.36 2011-12-12 00:50:48.000 346 33365.12 376.14 2320.33 29.36 2011-12-12 00:50:49.000 346 33365.11 376.16 2320.35 29.36 2011-12-12 00:50:49.000 346 33365.24 376.16 2320.38 29.36 2011-12-12 00:50:51.000 346 33365.14 376.13 2320.29 29.36 2011-12-12 00:50:52.000 346 33365.02 376.14 2320.37 29.36 2011-12-12 00:50:53.000 346 33365.03 376.16 2320.38 29.36 2011-12-12 00:50:54.000 346 33365.17 376.14 2320.40 29.36 2011-12-12 00:50:55.000 346 33365.13 376.13 2320.30 29.36 2011-12-12 00:50:56.000 346 33365.20 376.08 2320.30 29.36 2011-12-12 00:50:57.000 346 33365.17 376.14 2320.37 29.36 2011-12-12 00:50:58.000 346 33365.02 376.12 2320.33 29.36 2011-12-12 00:50:59.000 346 33365.07 376.12 2320.37 29.36 2011-12-12 00:51:00.000 346 33365.09 376.17 2320.33 29.36 2011-12-12 00:51:01.000 346 33365.06 376.14 2320.30 29.36 2011-12-12 00:51:02.000 346 33365.14 376.17 2320.34 29.36 2011-12-12 00:51:03.000 346 33365.06 376.16 2320.34 29.36 2011-12-12 00:51:04.000 346 33365.15 376.13 2320.33 29.36 2011-12-12 00:51:05.000 346 33365.04 376.14 2320.30 29.36 2011-12-12 00:51:06.000 346 33365.07 376.12 2320.41 29.36 2011-12-12 00:51:07.000 346 33365.04 376.13 2320.38 29.36 2011-12-12 00:51:08.000 346 33365.12 376.12 2320.34 29.36 2011-12-12 00:51:09.000 346 33365.11 376.14 2320.28 29.36 2011-12-12 00:51:10.000 346 33365.14 376.16 2320.44 29.36 2011-12-12 00:51:11.000 346 33365.15 376.17 2320.24 29.36 2011-12-12 00:51:12.000 346 33365.18 376.14 2320.34 29.36 2011-12-12 00:51:13.000 346 33365.15 376.09 2320.34 29.36 2011-12-12 00:51:14.000 346 33365.11 376.15 2320.28 29.36 2011-12-12 00:51:15.000 346 33365.21 376.13 2320.26 29.36 2011-12-12 00:51:16.000 346 33365.01 376.15 2320.37 29.36 2011-12-12 00:51:17.000 346 33365.12 376.12 2320.38 29.36 2011-12-12 00:51:18.000 346 33365.14 376.18 2320.28 29.36 2011-12-12 00:51:19.000 346 33365.09 376.17 2320.43 29.36 2011-12-12 00:51:20.000 346 33365.01 376.17 2320.34 29.36 2011-12-12 00:51:21.000 346 33365.16 376.15 2320.33 29.36 2011-12-12 00:51:22.000 346 33365.12 376.14 2320.38 29.36 2011-12-12 00:51:23.000 346 33365.09 376.13 2320.41 29.36 2011-12-12 00:51:24.000 346 33365.18 376.20 2320.29 29.36 2011-12-12 00:51:25.000 346 33365.06 376.22 2320.34 29.36 2011-12-12 00:51:26.000 346 33365.09 376.21 2320.37 29.36 2011-12-12 00:51:27.000 346 33365.04 376.21 2320.22 29.36 2011-12-12 00:51:28.000 346 33365.05 376.18 2320.35 29.36 2011-12-12 00:51:29.000 346 33365.06 376.21 2320.30 29.36 2011-12-12 00:51:30.000 346 33365.09 376.26 2320.31 29.36 2011-12-12 00:51:30.000 346 33365.00 376.25 2320.30 29.36 2011-12-12 00:51:32.000 346 33365.09 376.25 2320.30 29.36 2011-12-12 00:51:33.000 346 33365.05 376.23 2320.34 29.36 2011-12-12 00:51:34.000 346 33365.07 376.27 2320.35 29.36 2011-12-12 00:51:35.000 346 33365.02 376.26 2320.32 29.36 2011-12-12 00:51:36.000 346 33365.02 376.26 2320.28 29.36 2011-12-12 00:51:37.000 346 33365.02 376.30 2320.32 29.36 2011-12-12 00:51:38.000 346 33365.12 376.28 2320.37 29.36 2011-12-12 00:51:39.000 346 33364.94 376.27 2320.36 29.36 2011-12-12 00:51:40.000 346 33365.06 376.29 2320.41 29.36 2011-12-12 00:51:41.000 346 33365.00 376.30 2320.39 29.36 2011-12-12 00:51:42.000 346 33365.03 376.33 2320.41 29.36 2011-12-12 00:51:43.000 346 33365.05 376.32 2320.41 29.36 2011-12-12 00:51:43.000 346 33364.95 376.33 2320.37 29.36 2011-12-12 00:51:45.000 346 33364.97 376.32 2320.37 29.36 2011-12-12 00:51:46.000 346 33365.03 376.31 2320.40 29.36 2011-12-12 00:51:47.000 346 33364.94 376.30 2320.41 29.36 2011-12-12 00:51:48.000 346 33364.92 376.37 2320.29 29.36 2011-12-12 00:51:49.000 346 33364.92 376.33 2320.41 29.36 2011-12-12 00:51:50.000 346 33365.03 376.32 2320.44 29.36 2011-12-12 00:51:51.000 346 33364.89 376.38 2320.33 29.36 2011-12-12 00:51:52.000 346 33365.03 376.35 2320.38 29.36 2011-12-12 00:51:53.000 346 33364.93 376.37 2320.39 29.36 2011-12-12 00:51:54.000 346 33364.96 376.40 2320.36 29.36 2011-12-12 00:51:55.000 346 33364.91 376.35 2320.38 29.36 2011-12-12 00:51:56.000 346 33364.90 376.38 2320.39 29.36 2011-12-12 00:51:57.000 346 33364.84 376.38 2320.48 29.36 2011-12-12 00:51:58.000 346 33364.97 376.43 2320.42 29.36 2011-12-12 00:51:59.000 346 33364.87 376.40 2320.45 29.36 2011-12-12 00:52:00.000 346 33364.91 376.43 2320.41 29.36 2011-12-12 00:52:01.000 346 33364.95 376.41 2320.41 29.36 2011-12-12 00:52:02.000 346 33364.93 376.40 2320.47 29.36 2011-12-12 00:52:03.000 346 33364.97 376.46 2320.44 29.36 2011-12-12 00:52:04.000 346 33364.86 376.43 2320.35 29.36 2011-12-12 00:52:05.000 346 33364.96 376.41 2320.36 29.36 2011-12-12 00:52:06.000 346 33364.90 376.44 2320.47 29.36 2011-12-12 00:52:07.000 346 33364.94 376.42 2320.39 29.36 2011-12-12 00:52:08.000 346 33364.80 376.45 2320.40 29.36 2011-12-12 00:52:09.000 346 33364.94 376.42 2320.37 29.36 2011-12-12 00:52:10.000 346 33364.82 376.45 2320.46 29.36 2011-12-12 00:52:11.000 346 33364.84 376.43 2320.47 29.36 2011-12-12 00:52:12.000 346 33364.84 376.46 2320.45 29.36 2011-12-12 00:52:13.000 346 33364.88 376.52 2320.45 29.36 2011-12-12 00:52:14.000 346 33364.75 376.48 2320.46 29.36 2011-12-12 00:52:15.000 346 33364.88 376.50 2320.44 29.36 2011-12-12 00:52:16.000 346 33364.82 376.44 2320.49 29.36 2011-12-12 00:52:17.000 346 33364.84 376.45 2320.47 29.36 2011-12-12 00:52:18.000 346 33364.84 376.48 2320.41 29.36 2011-12-12 00:52:19.000 346 33364.83 376.50 2320.45 29.36 2011-12-12 00:52:20.000 346 33364.81 376.48 2320.49 29.36 2011-12-12 00:52:21.000 346 33364.84 376.44 2320.46 29.36 2011-12-12 00:52:22.000 346 33364.82 376.48 2320.47 29.36 2011-12-12 00:52:23.000 346 33364.79 376.49 2320.48 29.36 2011-12-12 00:52:24.000 346 33364.88 376.54 2320.41 29.36 2011-12-12 00:52:24.000 346 33364.83 376.46 2320.53 29.36 2011-12-12 00:52:26.000 346 33364.78 376.51 2320.43 29.36 2011-12-12 00:52:27.000 346 33364.72 376.48 2320.47 29.36 2011-12-12 00:52:28.000 346 33364.81 376.49 2320.44 29.36 2011-12-12 00:52:29.000 346 33364.76 376.52 2320.44 29.36 2011-12-12 00:52:30.000 346 33364.84 376.52 2320.48 29.36 2011-12-12 00:52:31.000 346 33364.84 376.50 2320.41 29.36 2011-12-12 00:52:32.000 346 33364.76 376.48 2320.41 29.36 2011-12-12 00:52:33.000 346 33364.78 376.48 2320.45 29.36 2011-12-12 00:52:34.000 346 33364.79 376.50 2320.44 29.36 2011-12-12 00:52:35.000 346 33364.76 376.46 2320.50 29.36 2011-12-12 00:52:36.000 346 33364.79 376.45 2320.51 29.36 2011-12-12 00:52:37.000 346 33364.81 376.52 2320.49 29.36 2011-12-12 00:52:37.000 346 33364.79 376.48 2320.49 29.36 2011-12-12 00:52:39.000 346 33364.76 376.48 2320.50 29.36 2011-12-12 00:52:40.000 346 33364.92 376.48 2320.47 29.36 2011-12-12 00:52:41.000 346 33364.82 376.48 2320.47 29.36 2011-12-12 00:52:42.000 346 33364.79 376.50 2320.51 29.36 2011-12-12 00:52:43.000 346 33364.72 376.53 2320.51 29.36 2011-12-12 00:52:44.000 346 33364.75 376.49 2320.44 29.36 2011-12-12 00:52:45.000 346 33364.71 376.49 2320.56 29.36 2011-12-12 00:52:46.000 346 33364.85 376.51 2320.54 29.36 2011-12-12 00:52:47.000 346 33364.70 376.52 2320.41 29.36 2011-12-12 00:52:48.000 346 33364.75 376.48 2320.52 29.36 2011-12-12 00:52:49.000 346 33364.79 376.45 2320.49 29.36 2011-12-12 00:52:50.000 346 33364.74 376.48 2320.41 29.36 2011-12-12 00:52:51.000 346 33364.76 376.50 2320.42 29.36 2011-12-12 00:52:52.000 346 33364.71 376.43 2320.45 29.36 2011-12-12 00:52:53.000 346 33364.71 376.41 2320.44 29.36 2011-12-12 00:52:54.000 346 33364.71 376.44 2320.44 29.36 2011-12-12 00:52:55.000 346 33364.74 376.47 2320.49 29.36 2011-12-12 00:52:56.000 346 33364.65 376.46 2320.45 29.36 2011-12-12 00:52:57.000 346 33364.85 376.45 2320.40 29.36 2011-12-12 00:52:58.000 346 33364.66 376.45 2320.42 29.36 2011-12-12 00:52:59.000 346 33364.80 376.45 2320.50 29.36 2011-12-12 00:53:00.000 346 33364.79 376.42 2320.42 29.36 2011-12-12 00:53:01.000 346 33364.76 376.37 2320.52 29.36 2011-12-12 00:53:02.000 346 33364.76 376.45 2320.36 29.36 2011-12-12 00:53:03.000 346 33364.70 376.45 2320.46 29.36 2011-12-12 00:53:04.000 346 33364.82 376.40 2320.48 29.36 2011-12-12 00:53:05.000 346 33364.72 376.38 2320.50 29.36 2011-12-12 00:53:06.000 346 33364.71 376.41 2320.52 29.36 2011-12-12 00:53:07.000 346 33364.75 376.41 2320.45 29.36 2011-12-12 00:53:08.000 346 33364.71 376.43 2320.45 29.36 2011-12-12 00:53:09.000 346 33364.73 376.38 2320.44 29.36 2011-12-12 00:53:10.000 346 33364.74 376.38 2320.50 29.36 2011-12-12 00:53:11.000 346 33364.74 376.40 2320.46 29.36 2011-12-12 00:53:12.000 346 33364.76 376.42 2320.38 29.36 2011-12-12 00:53:13.000 346 33364.76 376.41 2320.44 29.36 2011-12-12 00:53:14.000 346 33364.69 376.38 2320.33 29.36 2011-12-12 00:53:15.000 346 33364.72 376.41 2320.41 29.36 2011-12-12 00:53:16.000 346 33364.61 376.43 2320.39 29.36 2011-12-12 00:53:17.000 346 33364.71 376.43 2320.38 29.36 2011-12-12 00:53:18.000 346 33364.68 376.38 2320.34 29.36 2011-12-12 00:53:18.000 346 33364.63 376.35 2320.39 29.36 2011-12-12 00:53:20.000 346 33364.71 376.38 2320.45 29.36 2011-12-12 00:53:21.000 346 33364.68 376.38 2320.47 29.36 2011-12-12 00:53:22.000 346 33364.70 376.40 2320.32 29.36 2011-12-12 00:53:23.000 346 33364.61 376.39 2320.47 29.36 2011-12-12 00:53:24.000 346 33364.69 376.40 2320.44 29.36 2011-12-12 00:53:25.000 346 33364.66 376.35 2320.35 29.36 2011-12-12 00:53:26.000 346 33364.65 376.35 2320.38 29.36 2011-12-12 00:53:27.000 346 33364.62 376.38 2320.44 29.36 2011-12-12 00:53:28.000 346 33364.63 376.37 2320.42 29.36 2011-12-12 00:53:29.000 346 33364.65 376.36 2320.40 29.36 2011-12-12 00:53:30.000 346 33364.64 376.39 2320.43 29.36 2011-12-12 00:53:31.000 346 33364.64 376.36 2320.47 29.36 2011-12-12 00:53:31.000 346 33364.62 376.33 2320.43 29.36 2011-12-12 00:53:33.000 346 33364.59 376.36 2320.47 29.36 2011-12-12 00:53:34.000 346 33364.67 376.35 2320.38 29.36 2011-12-12 00:53:35.000 346 33364.57 376.33 2320.43 29.36 2011-12-12 00:53:36.000 346 33364.59 376.31 2320.45 29.36 2011-12-12 00:53:37.000 346 33364.60 376.34 2320.34 29.36 2011-12-12 00:53:38.000 346 33364.56 376.34 2320.47 29.36 2011-12-12 00:53:39.000 346 33364.58 376.32 2320.44 29.36 2011-12-12 00:53:40.000 346 33364.57 376.33 2320.43 29.36 2011-12-12 00:53:41.000 346 33364.60 376.34 2320.43 29.36 2011-12-12 00:53:42.000 346 33364.59 376.30 2320.39 29.36 2011-12-12 00:53:43.000 346 33364.63 376.30 2320.40 29.36 2011-12-12 00:53:44.000 346 33364.52 376.32 2320.33 29.36 2011-12-12 00:53:45.000 346 33364.69 376.33 2320.46 29.36 2011-12-12 00:53:46.000 346 33364.58 376.31 2320.33 29.36 2011-12-12 00:53:47.000 346 33364.62 376.29 2320.35 29.36 2011-12-12 00:53:48.000 346 33364.63 376.34 2320.39 29.36 2011-12-12 00:53:49.000 346 33364.57 376.32 2320.39 29.36 2011-12-12 00:53:50.000 346 33364.62 376.32 2320.47 29.36 2011-12-12 00:53:51.000 346 33364.65 376.32 2320.36 29.36 2011-12-12 00:53:52.000 346 33364.57 376.30 2320.41 29.36 2011-12-12 00:53:53.000 346 33364.54 376.28 2320.32 29.36 2011-12-12 00:53:54.000 346 33364.59 376.29 2320.40 29.36 2011-12-12 00:53:55.000 346 33364.60 376.31 2320.32 29.36 2011-12-12 00:53:56.000 346 33364.54 376.33 2320.44 29.36 2011-12-12 00:53:57.000 346 33364.56 376.31 2320.37 29.36 2011-12-12 00:53:58.000 346 33364.62 376.32 2320.35 29.36 2011-12-12 00:53:59.000 346 33364.60 376.26 2320.34 29.36 2011-12-12 00:54:00.000 346 33364.51 376.28 2320.43 29.36 2011-12-12 00:54:01.000 346 33364.54 376.37 2320.39 29.36 2011-12-12 00:54:02.000 346 33364.47 376.31 2320.33 29.36 2011-12-12 00:54:03.000 346 33364.48 376.30 2320.40 29.36 2011-12-12 00:54:04.000 346 33364.60 376.27 2320.38 29.36 2011-12-12 00:54:05.000 346 33364.56 376.25 2320.36 29.36 2011-12-12 00:54:06.000 346 33364.54 376.27 2320.33 29.36 2011-12-12 00:54:07.000 346 33364.63 376.29 2320.35 29.36 2011-12-12 00:54:08.000 346 33364.56 376.29 2320.28 29.36 2011-12-12 00:54:09.000 346 33364.41 376.31 2320.39 29.36 2011-12-12 00:54:10.000 346 33364.68 376.30 2320.39 29.36 2011-12-12 00:54:11.000 346 33364.56 376.29 2320.36 29.36 2011-12-12 00:54:12.000 346 33364.61 376.31 2320.35 29.36 2011-12-12 00:54:12.000 346 33364.46 376.29 2320.33 29.36 2011-12-12 00:54:14.000 346 33364.46 376.29 2320.39 29.36 2011-12-12 00:54:15.000 346 33364.50 376.29 2320.31 29.36 2011-12-12 00:54:16.000 346 33364.52 376.27 2320.36 29.36 2011-12-12 00:54:17.000 346 33364.51 376.26 2320.36 29.36 2011-12-12 00:54:18.000 346 33364.55 376.27 2320.32 29.36 2011-12-12 00:54:19.000 346 33364.54 376.28 2320.38 29.36 2011-12-12 00:54:20.000 346 33364.45 376.26 2320.38 29.36 2011-12-12 00:54:21.000 346 33364.52 376.27 2320.32 29.36 2011-12-12 00:54:22.000 346 33364.50 376.28 2320.36 29.36 2011-12-12 00:54:23.000 346 33364.46 376.25 2320.40 29.36 2011-12-12 00:54:24.000 346 33364.56 376.28 2320.39 29.36 2011-12-12 00:54:25.000 346 33364.47 376.24 2320.38 29.36 2011-12-12 00:54:25.000 346 33364.47 376.28 2320.30 29.36 2011-12-12 00:54:27.000 346 33364.41 376.25 2320.35 29.36 2011-12-12 00:54:28.000 346 33364.54 376.25 2320.34 29.36 2011-12-12 00:54:29.000 346 33364.53 376.27 2320.30 29.36 2011-12-12 00:54:30.000 346 33364.45 376.22 2320.37 29.36 2011-12-12 00:54:31.000 346 33364.50 376.27 2320.42 29.36 2011-12-12 00:54:32.000 346 33364.35 376.27 2320.39 29.36 2011-12-12 00:54:33.000 346 33364.43 376.25 2320.44 29.36 2011-12-12 00:54:34.000 346 33364.49 376.25 2320.38 29.36 2011-12-12 00:54:35.000 346 33364.45 376.25 2320.34 29.36 2011-12-12 00:54:36.000 346 33364.44 376.29 2320.30 29.36 2011-12-12 00:54:37.000 346 33364.49 376.28 2320.25 29.36 2011-12-12 00:54:38.000 346 33364.41 376.25 2320.26 29.36 2011-12-12 00:54:39.000 346 33364.47 376.24 2320.29 29.36 2011-12-12 00:54:40.000 346 33364.51 376.24 2320.35 29.36 2011-12-12 00:54:41.000 346 33364.46 376.23 2320.35 29.36 2011-12-12 00:54:42.000 346 33364.49 376.22 2320.32 29.36 2011-12-12 00:54:43.000 346 33364.46 376.24 2320.30 29.36 2011-12-12 00:54:44.000 346 33364.48 376.28 2320.32 29.36 2011-12-12 00:54:45.000 346 33364.41 376.23 2320.29 29.36 2011-12-12 00:54:46.000 346 33364.53 376.23 2320.31 29.36 2011-12-12 00:54:47.000 346 33364.37 376.25 2320.26 29.36 2011-12-12 00:54:48.000 346 33364.46 376.25 2320.28 29.36 2011-12-12 00:54:49.000 346 33364.44 376.23 2320.35 29.36 2011-12-12 00:54:50.000 346 33364.40 376.23 2320.33 29.36 2011-12-12 00:54:51.000 346 33364.43 376.28 2320.36 29.36 2011-12-12 00:54:52.000 346 33364.39 376.25 2320.32 29.36 2011-12-12 00:54:53.000 346 33364.41 376.27 2320.30 29.36 2011-12-12 00:54:54.000 346 33364.35 376.25 2320.30 29.36 2011-12-12 00:54:55.000 346 33364.35 376.26 2320.36 29.36 2011-12-12 00:54:56.000 346 33364.37 376.25 2320.33 29.36 2011-12-12 00:54:57.000 346 33364.34 376.28 2320.34 29.36 2011-12-12 00:54:58.000 346 33364.31 376.25 2320.34 29.36 2011-12-12 00:54:59.000 346 33364.32 376.27 2320.37 29.36 2011-12-12 00:55:00.000 346 33364.38 376.24 2320.30 29.36 2011-12-12 00:55:01.000 346 33364.32 376.26 2320.38 29.36 2011-12-12 00:55:02.000 346 33364.25 376.26 2320.32 29.36 2011-12-12 00:55:03.000 346 33364.42 376.29 2320.30 29.36 2011-12-12 00:55:04.000 346 33364.37 376.30 2320.41 29.36 2011-12-12 00:55:05.000 346 33364.30 376.28 2320.36 29.36 2011-12-12 00:55:06.000 346 33364.24 376.25 2320.34 29.36 2011-12-12 00:55:06.000 346 33364.32 376.29 2320.38 29.36 2011-12-12 00:55:08.000 346 33364.28 376.27 2320.29 29.36 2011-12-12 00:55:09.000 346 33364.31 376.27 2320.38 29.36 2011-12-12 00:55:10.000 346 33364.38 376.25 2320.33 29.36 2011-12-12 00:55:11.000 346 33364.31 376.26 2320.32 29.36 2011-12-12 00:55:12.000 346 33364.42 376.27 2320.36 29.36 2011-12-12 00:55:13.000 346 33364.39 376.25 2320.30 29.36 2011-12-12 00:55:14.000 346 33364.35 376.25 2320.32 29.36 2011-12-12 00:55:15.000 346 33364.31 376.26 2320.30 29.36 2011-12-12 00:55:16.000 346 33364.38 376.27 2320.34 29.36 2011-12-12 00:55:17.000 346 33364.35 376.29 2320.34 29.36 2011-12-12 00:55:18.000 346 33364.37 376.29 2320.33 29.36 2011-12-12 00:55:19.000 346 33364.36 376.28 2320.34 29.36 2011-12-12 00:55:19.000 346 33364.37 376.27 2320.34 29.36 2011-12-12 00:55:21.000 346 33364.31 376.34 2320.24 29.36 2011-12-12 00:55:22.000 346 33364.38 376.27 2320.35 29.36 2011-12-12 00:55:23.000 346 33364.38 376.27 2320.29 29.36 2011-12-12 00:55:24.000 346 33364.38 376.23 2320.36 29.36 2011-12-12 00:55:25.000 346 33364.38 376.29 2320.27 29.36 2011-12-12 00:55:26.000 346 33364.34 376.27 2320.26 29.36 2011-12-12 00:55:27.000 346 33364.39 376.28 2320.28 29.36 2011-12-12 00:55:28.000 346 33364.32 376.33 2320.33 29.36 2011-12-12 00:55:29.000 346 33364.24 376.28 2320.28 29.36 2011-12-12 00:55:30.000 346 33364.29 376.30 2320.30 29.36 2011-12-12 00:55:31.000 346 33364.29 376.29 2320.31 29.36 2011-12-12 00:55:32.000 346 33364.37 376.36 2320.35 29.36 2011-12-12 00:55:33.000 346 33364.35 376.31 2320.25 29.36 2011-12-12 00:55:34.000 346 33364.22 376.29 2320.29 29.36 2011-12-12 00:55:35.000 346 33364.24 376.29 2320.30 29.36 2011-12-12 00:55:36.000 346 33364.22 376.36 2320.30 29.36 2011-12-12 00:55:37.000 346 33364.25 376.32 2320.27 29.36 2011-12-12 00:55:38.000 346 33364.26 376.34 2320.28 29.36 2011-12-12 00:55:39.000 346 33364.23 376.33 2320.28 29.36 2011-12-12 00:55:40.000 346 33364.28 376.35 2320.29 29.36 2011-12-12 00:55:41.000 346 33364.21 376.30 2320.30 29.36 2011-12-12 00:55:42.000 346 33364.22 376.34 2320.32 29.36 2011-12-12 00:55:43.000 346 33364.24 376.31 2320.38 29.36 2011-12-12 00:55:44.000 346 33364.23 376.32 2320.36 29.36 2011-12-12 00:55:45.000 346 33364.24 376.34 2320.35 29.36 2011-12-12 00:55:46.000 346 33364.26 376.32 2320.32 29.36 2011-12-12 00:55:47.000 346 33364.24 376.31 2320.36 29.36 2011-12-12 00:55:48.000 346 33364.30 376.29 2320.34 29.36 2011-12-12 00:55:49.000 346 33364.24 376.33 2320.35 29.36 2011-12-12 00:55:50.000 346 33364.13 376.30 2320.38 29.36 2011-12-12 00:55:51.000 346 33364.32 376.28 2320.32 29.36 2011-12-12 00:55:52.000 346 33364.31 376.32 2320.43 29.36 2011-12-12 00:55:53.000 346 33364.24 376.31 2320.41 29.36 2011-12-12 00:55:54.000 346 33364.27 376.28 2320.46 29.36 2011-12-12 00:55:55.000 346 33364.22 376.32 2320.37 29.36 2011-12-12 00:55:56.000 346 33364.13 376.31 2320.35 29.36 2011-12-12 00:55:57.000 346 33364.24 376.33 2320.35 29.36 2011-12-12 00:55:58.000 346 33364.37 376.35 2320.36 29.36 2011-12-12 00:55:59.000 346 33364.21 376.33 2320.39 29.36 2011-12-12 00:56:00.000 346 33364.28 376.31 2320.41 29.36 2011-12-12 00:56:00.000 346 33364.33 376.33 2320.35 29.36 2011-12-12 00:56:02.000 346 33364.25 376.27 2320.29 29.36 2011-12-12 00:56:03.000 346 33364.27 376.31 2320.41 29.36 2011-12-12 00:56:04.000 346 33364.24 376.28 2320.31 29.36 2011-12-12 00:56:05.000 346 33364.14 376.30 2320.36 29.36 2011-12-12 00:56:06.000 346 33364.22 376.25 2320.37 29.36 2011-12-12 00:56:07.000 346 33364.25 376.33 2320.37 29.36 2011-12-12 00:56:08.000 346 33364.17 376.30 2320.33 29.36 2011-12-12 00:56:09.000 346 33364.14 376.27 2320.35 29.36 2011-12-12 00:56:10.000 346 33364.21 376.30 2320.34 29.36 2011-12-12 00:56:11.000 346 33364.25 376.32 2320.34 29.36 2011-12-12 00:56:12.000 346 33364.20 376.31 2320.31 29.36 2011-12-12 00:56:13.000 346 33364.19 376.30 2320.31 29.36 2011-12-12 00:56:13.000 346 33364.19 376.30 2320.29 29.36 2011-12-12 00:56:15.000 346 33364.16 376.32 2320.31 29.36 2011-12-12 00:56:16.000 346 33364.14 376.29 2320.35 29.36 2011-12-12 00:56:17.000 346 33364.17 376.31 2320.38 29.36 2011-12-12 00:56:18.000 346 33364.16 376.31 2320.39 29.36 2011-12-12 00:56:19.000 346 33364.14 376.31 2320.33 29.36 2011-12-12 00:56:20.000 346 33364.14 376.33 2320.39 29.36 2011-12-12 00:56:21.000 346 33364.08 376.36 2320.40 29.36 2011-12-12 00:56:22.000 346 33364.13 376.29 2320.34 29.36 2011-12-12 00:56:23.000 346 33364.10 376.27 2320.27 29.36 2011-12-12 00:56:24.000 346 33364.12 376.33 2320.30 29.36 2011-12-12 00:56:25.000 346 33364.13 376.34 2320.28 29.36 2011-12-12 00:56:26.000 346 33364.10 376.35 2320.38 29.36 2011-12-12 00:56:27.000 346 33364.00 376.35 2320.35 29.36 2011-12-12 00:56:28.000 346 33364.09 376.34 2320.31 29.36 2011-12-12 00:56:29.000 346 33364.05 376.30 2320.37 29.36 2011-12-12 00:56:30.000 346 33364.16 376.32 2320.41 29.36 2011-12-12 00:56:31.000 346 33364.02 376.37 2320.39 29.36 2011-12-12 00:56:32.000 346 33364.05 376.33 2320.39 29.36 2011-12-12 00:56:33.000 346 33364.00 376.36 2320.36 29.36 2011-12-12 00:56:34.000 346 33364.06 376.37 2320.39 29.36 2011-12-12 00:56:35.000 346 33364.00 376.34 2320.39 29.36 2011-12-12 00:56:36.000 346 33364.06 376.35 2320.33 29.36 2011-12-12 00:56:37.000 346 33364.00 376.36 2320.44 29.36 2011-12-12 00:56:38.000 346 33364.01 376.32 2320.32 29.36 2011-12-12 00:56:39.000 346 33363.99 376.35 2320.47 29.36 2011-12-12 00:56:40.000 346 33363.96 376.34 2320.48 29.36 2011-12-12 00:56:41.000 346 33364.08 376.32 2320.44 29.36 2011-12-12 00:56:42.000 346 33364.06 376.35 2320.34 29.36 2011-12-12 00:56:43.000 346 33364.12 376.32 2320.44 29.36 2011-12-12 00:56:44.000 346 33364.06 376.35 2320.34 29.36 2011-12-12 00:56:45.000 346 33364.01 376.36 2320.28 29.36 2011-12-12 00:56:46.000 346 33364.06 376.36 2320.38 29.36 2011-12-12 00:56:47.000 346 33364.02 376.33 2320.35 29.36 2011-12-12 00:56:48.000 346 33364.02 376.34 2320.39 29.36 2011-12-12 00:56:49.000 346 33364.07 376.35 2320.33 29.36 2011-12-12 00:56:50.000 346 33364.01 376.33 2320.30 29.36 2011-12-12 00:56:51.000 346 33364.13 376.36 2320.39 29.36 2011-12-12 00:56:52.000 346 33363.99 376.31 2320.38 29.36 2011-12-12 00:56:53.000 346 33364.04 376.33 2320.39 29.36 2011-12-12 00:56:54.000 346 33364.12 376.33 2320.30 29.36 2011-12-12 00:56:54.000 346 33364.10 376.33 2320.36 29.36 2011-12-12 00:56:56.000 346 33364.02 376.36 2320.35 29.36 2011-12-12 00:56:57.000 346 33363.97 376.31 2320.32 29.36 2011-12-12 00:56:58.000 346 33364.07 376.36 2320.29 29.36 2011-12-12 00:56:59.000 346 33364.03 376.37 2320.33 29.36 2011-12-12 00:57:00.000 346 33364.12 376.33 2320.33 29.36 2011-12-12 00:57:01.000 346 33364.10 376.37 2320.37 29.36 2011-12-12 00:57:02.000 346 33364.03 376.37 2320.30 29.36 2011-12-12 00:57:03.000 346 33364.00 376.37 2320.31 29.36 2011-12-12 00:57:04.000 346 33364.12 376.35 2320.39 29.36 2011-12-12 00:57:05.000 346 33364.06 376.37 2320.30 29.36 2011-12-12 00:57:06.000 346 33364.07 376.38 2320.34 29.36 2011-12-12 00:57:07.000 346 33364.06 376.35 2320.31 29.36 2011-12-12 00:57:07.000 346 33364.02 376.41 2320.33 29.36 2011-12-12 00:57:09.000 346 33363.99 376.38 2320.39 29.36 2011-12-12 00:57:10.000 346 33364.03 376.38 2320.38 29.36 2011-12-12 00:57:11.000 346 33364.02 376.39 2320.33 29.36 2011-12-12 00:57:12.000 346 33364.01 376.39 2320.38 29.36 2011-12-12 00:57:13.000 346 33364.03 376.41 2320.34 29.36 2011-12-12 00:57:14.000 346 33363.88 376.40 2320.32 29.36 2011-12-12 00:57:15.000 346 33364.07 376.39 2320.33 29.36 2011-12-12 00:57:16.000 346 33364.08 376.39 2320.43 29.36 2011-12-12 00:57:17.000 346 33364.01 376.39 2320.38 29.36 2011-12-12 00:57:18.000 346 33364.02 376.43 2320.41 29.36 2011-12-12 00:57:19.000 346 33363.99 376.41 2320.43 29.36 2011-12-12 00:57:20.000 346 33363.96 376.45 2320.24 29.36 2011-12-12 00:57:21.000 346 33364.00 376.41 2320.38 29.36 2011-12-12 00:57:22.000 346 33363.93 376.42 2320.43 29.36 2011-12-12 00:57:23.000 346 33363.97 376.42 2320.35 29.36 2011-12-12 00:57:24.000 346 33364.02 376.42 2320.32 29.36 2011-12-12 00:57:25.000 346 33363.94 376.43 2320.36 29.36 2011-12-12 00:57:26.000 346 33363.95 376.39 2320.32 29.36 2011-12-12 00:57:27.000 346 33363.92 376.43 2320.32 29.36 2011-12-12 00:57:28.000 346 33363.97 376.45 2320.38 29.36 2011-12-12 00:57:29.000 346 33363.87 376.46 2320.39 29.36 2011-12-12 00:57:30.000 346 33363.96 376.44 2320.30 29.36 2011-12-12 00:57:31.000 346 33363.93 376.43 2320.40 29.36 2011-12-12 00:57:32.000 346 33363.90 376.44 2320.34 29.36 2011-12-12 00:57:33.000 346 33364.01 376.44 2320.34 29.36 2011-12-12 00:57:34.000 346 33363.99 376.48 2320.35 29.36 2011-12-12 00:57:35.000 346 33363.92 376.44 2320.36 29.36 2011-12-12 00:57:36.000 346 33363.89 376.42 2320.36 29.36 2011-12-12 00:57:37.000 346 33363.91 376.47 2320.38 29.36 2011-12-12 00:57:38.000 346 33363.85 376.45 2320.39 29.36 2011-12-12 00:57:39.000 346 33363.84 376.49 2320.40 29.36 2011-12-12 00:57:40.000 346 33363.89 376.45 2320.39 29.36 2011-12-12 00:57:41.000 346 33363.89 376.41 2320.39 29.36 2011-12-12 00:57:42.000 346 33363.88 376.50 2320.36 29.36 2011-12-12 00:57:43.000 346 33363.91 376.46 2320.45 29.36 2011-12-12 00:57:44.000 346 33363.79 376.48 2320.41 29.36 2011-12-12 00:57:45.000 346 33363.99 376.47 2320.38 29.36 2011-12-12 00:57:46.000 346 33363.95 376.48 2320.42 29.36 2011-12-12 00:57:47.000 346 33363.91 376.47 2320.41 29.36 2011-12-12 00:57:48.000 346 33363.91 376.50 2320.31 29.36 2011-12-12 00:57:48.000 346 33363.92 376.49 2320.38 29.36 2011-12-12 00:57:50.000 346 33363.92 376.48 2320.44 29.36 2011-12-12 00:57:51.000 346 33363.93 376.48 2320.35 29.36 2011-12-12 00:57:52.000 346 33363.87 376.50 2320.39 29.36 2011-12-12 00:57:53.000 346 33363.81 376.47 2320.38 29.36 2011-12-12 00:57:54.000 346 33363.88 376.48 2320.41 29.36 2011-12-12 00:57:55.000 346 33363.86 376.53 2320.41 29.36 2011-12-12 00:57:56.000 346 33363.81 376.49 2320.44 29.36 2011-12-12 00:57:57.000 346 33363.96 376.50 2320.33 29.36 2011-12-12 00:57:58.000 346 33363.84 376.54 2320.39 29.36 2011-12-12 00:57:59.000 346 33363.88 376.54 2320.40 29.36 2011-12-12 00:58:00.000 346 33363.99 376.51 2320.32 29.36 2011-12-12 00:58:01.000 346 33363.94 376.54 2320.35 29.36 2011-12-12 00:58:01.000 346 33363.94 376.49 2320.37 29.36 2011-12-12 00:58:03.000 346 33363.86 376.50 2320.47 29.36 2011-12-12 00:58:04.000 346 33363.91 376.54 2320.36 29.36 2011-12-12 00:58:05.000 346 33363.89 376.56 2320.38 29.36 2011-12-12 00:58:06.000 346 33363.89 376.50 2320.36 29.36 2011-12-12 00:58:07.000 346 33363.85 376.54 2320.41 29.36 2011-12-12 00:58:08.000 346 33363.84 376.56 2320.39 29.36 2011-12-12 00:58:09.000 346 33363.94 376.54 2320.32 29.36 2011-12-12 00:58:10.000 346 33363.81 376.57 2320.34 29.36 2011-12-12 00:58:11.000 346 33363.84 376.57 2320.36 29.36 2011-12-12 00:58:12.000 346 33363.86 376.60 2320.29 29.36 2011-12-12 00:58:13.000 346 33363.88 376.53 2320.35 29.36 2011-12-12 00:58:14.000 346 33363.79 376.54 2320.36 29.36 2011-12-12 00:58:15.000 346 33363.93 376.57 2320.41 29.36 2011-12-12 00:58:16.000 346 33363.82 376.53 2320.25 29.36 2011-12-12 00:58:17.000 346 33363.70 376.53 2320.32 29.36 2011-12-12 00:58:18.000 346 33363.89 376.57 2320.43 29.36 2011-12-12 00:58:19.000 346 33363.88 376.57 2320.34 29.36 2011-12-12 00:58:20.000 346 33363.81 376.55 2320.34 29.36 2011-12-12 00:58:21.000 346 33363.84 376.53 2320.39 29.36 2011-12-12 00:58:22.000 346 33363.86 376.59 2320.32 29.36 2011-12-12 00:58:23.000 346 33363.82 376.54 2320.36 29.36 2011-12-12 00:58:24.000 346 33363.86 376.54 2320.34 29.36 2011-12-12 00:58:25.000 346 33363.81 376.56 2320.32 29.36 2011-12-12 00:58:26.000 346 33363.93 376.51 2320.39 29.36 2011-12-12 00:58:27.000 346 33363.86 376.52 2320.29 29.36 2011-12-12 00:58:28.000 346 33363.90 376.52 2320.36 29.36 2011-12-12 00:58:29.000 346 33363.88 376.57 2320.32 29.36 2011-12-12 00:58:30.000 346 33363.81 376.54 2320.36 29.36 2011-12-12 00:58:31.000 346 33363.88 376.54 2320.36 29.36 2011-12-12 00:58:32.000 346 33363.94 376.54 2320.36 29.36 2011-12-12 00:58:33.000 346 33363.96 376.55 2320.32 29.36 2011-12-12 00:58:34.000 346 33363.83 376.59 2320.36 29.36 2011-12-12 00:58:35.000 346 33363.96 376.53 2320.39 29.36 2011-12-12 00:58:36.000 346 33363.85 376.52 2320.34 29.36 2011-12-12 00:58:37.000 346 33363.96 376.54 2320.23 29.36 2011-12-12 00:58:38.000 346 33363.88 376.56 2320.41 29.36 2011-12-12 00:58:39.000 346 33363.89 376.55 2320.41 29.36 2011-12-12 00:58:40.000 346 33363.88 376.54 2320.37 29.36 2011-12-12 00:58:41.000 346 33363.98 376.53 2320.35 29.36 2011-12-12 00:58:42.000 346 33363.87 376.51 2320.33 29.36 2011-12-12 00:58:42.000 346 33363.93 376.58 2320.35 29.36 2011-12-12 00:58:44.000 346 33363.88 376.57 2320.35 29.36 2011-12-12 00:58:45.000 346 33363.93 376.56 2320.36 29.36 2011-12-12 00:58:46.000 346 33363.81 376.49 2320.34 29.36 2011-12-12 00:58:47.000 346 33363.86 376.55 2320.34 29.36 2011-12-12 00:58:48.000 346 33363.89 376.55 2320.37 29.36 2011-12-12 00:58:49.000 346 33363.92 376.60 2320.41 29.36 2011-12-12 00:58:50.000 346 33363.93 376.59 2320.30 29.36 2011-12-12 00:58:51.000 346 33363.87 376.61 2320.22 29.36 2011-12-12 00:58:52.000 346 33363.85 376.54 2320.28 29.36 2011-12-12 00:58:53.000 346 33363.83 376.56 2320.36 29.36 2011-12-12 00:58:54.000 346 33363.82 376.57 2320.39 29.36 2011-12-12 00:58:55.000 346 33363.91 376.60 2320.30 29.36 2011-12-12 00:58:55.000 346 33363.84 376.55 2320.32 29.36 2011-12-12 00:58:57.000 346 33363.75 376.54 2320.36 29.36 2011-12-12 00:58:58.000 346 33363.93 376.60 2320.38 29.36 2011-12-12 00:58:59.000 346 33363.91 376.56 2320.28 29.36 2011-12-12 00:59:00.000 346 33363.92 376.58 2320.29 29.36 2011-12-12 00:59:01.000 346 33363.87 376.58 2320.30 29.36 2011-12-12 00:59:02.000 346 33363.84 376.59 2320.32 29.36 2011-12-12 00:59:03.000 346 33363.85 376.54 2320.31 29.36 2011-12-12 00:59:04.000 346 33363.93 376.58 2320.35 29.36 2011-12-12 00:59:05.000 346 33363.81 376.55 2320.35 29.36 2011-12-12 00:59:06.000 346 33363.81 376.53 2320.32 29.36 2011-12-12 00:59:07.000 346 33363.88 376.60 2320.25 29.36 2011-12-12 00:59:08.000 346 33363.92 376.57 2320.38 29.36 2011-12-12 00:59:09.000 346 33363.89 376.56 2320.29 29.36 2011-12-12 00:59:10.000 346 33363.85 376.51 2320.34 29.36 2011-12-12 00:59:11.000 346 33363.93 376.55 2320.39 29.36 2011-12-12 00:59:12.000 346 33363.85 376.57 2320.42 29.36 2011-12-12 00:59:13.000 346 33363.89 376.53 2320.30 29.36 2011-12-12 00:59:14.000 346 33363.86 376.52 2320.34 29.36 2011-12-12 00:59:15.000 346 33363.84 376.55 2320.34 29.36 2011-12-12 00:59:16.000 346 33363.98 376.49 2320.34 29.36 2011-12-12 00:59:17.000 346 33363.86 376.54 2320.24 29.36 2011-12-12 00:59:18.000 346 33363.88 376.55 2320.19 29.36 2011-12-12 00:59:19.000 346 33363.89 376.53 2320.28 29.36 2011-12-12 00:59:20.000 346 33363.95 376.50 2320.28 29.36 2011-12-12 00:59:21.000 346 33363.94 376.55 2320.28 29.36 2011-12-12 00:59:22.000 346 33363.99 376.53 2320.20 29.36 2011-12-12 00:59:23.000 346 33363.92 376.52 2320.29 29.36 2011-12-12 00:59:24.000 346 33363.90 376.49 2320.30 29.36 2011-12-12 00:59:25.000 346 33363.92 376.50 2320.33 29.36 2011-12-12 00:59:26.000 346 33363.89 376.51 2320.34 29.36 2011-12-12 00:59:27.000 346 33363.85 376.53 2320.36 29.36 2011-12-12 00:59:28.000 346 33363.94 376.49 2320.30 29.36 2011-12-12 00:59:29.000 346 33363.85 376.54 2320.32 29.36 2011-12-12 00:59:30.000 346 33363.79 376.53 2320.28 29.36 2011-12-12 00:59:31.000 346 33363.88 376.62 2320.27 29.36 2011-12-12 00:59:32.000 346 33363.79 376.50 2320.25 29.36 2011-12-12 00:59:33.000 346 33363.87 376.54 2320.34 29.36 2011-12-12 00:59:34.000 346 33363.82 376.53 2320.28 29.36 2011-12-12 00:59:35.000 346 33363.91 376.56 2320.29 29.36 2011-12-12 00:59:36.000 346 33363.81 376.56 2320.36 29.36 2011-12-12 00:59:36.000 346 33363.85 376.56 2320.32 29.36 2011-12-12 00:59:38.000 346 33363.81 376.56 2320.27 29.36 2011-12-12 00:59:39.000 346 33363.78 376.52 2320.28 29.36 2011-12-12 00:59:40.000 346 33363.86 376.58 2320.23 29.36 2011-12-12 00:59:41.000 346 33363.79 376.55 2320.30 29.36 2011-12-12 00:59:42.000 346 33363.80 376.54 2320.26 29.36 2011-12-12 00:59:43.000 346 33363.79 376.52 2320.26 29.36 2011-12-12 00:59:44.000 346 33363.86 376.55 2320.34 29.36 2011-12-12 00:59:45.000 346 33363.82 376.50 2320.34 29.36 2011-12-12 00:59:46.000 346 33363.73 376.54 2320.33 29.36 2011-12-12 00:59:47.000 346 33363.73 376.55 2320.40 29.36 2011-12-12 00:59:48.000 346 33363.75 376.52 2320.34 29.36 2011-12-12 00:59:49.000 346 33363.75 376.57 2320.29 29.36 2011-12-12 00:59:49.000 346 33363.83 376.54 2320.30 29.36 2011-12-12 00:59:51.000 346 33363.88 376.51 2320.30 29.36 2011-12-12 00:59:52.000 346 33363.82 376.54 2320.34 29.36 2011-12-12 00:59:53.000 346 33363.84 376.54 2320.27 29.36 2011-12-12 00:59:54.000 346 33363.79 376.53 2320.29 29.36 2011-12-12 00:59:55.000 346 33363.86 376.53 2320.30 29.36 2011-12-12 00:59:56.000 346 33363.79 376.54 2320.32 29.36 2011-12-12 00:59:57.000 346 33363.78 376.54 2320.29 29.36 2011-12-12 00:59:58.000 346 33363.81 376.53 2320.34 29.36 2011-12-12 00:59:59.000 346 33363.72 376.56 2320.29 29.36 2011-12-12 01:00:00.000 346 33363.80 376.53 2320.30 29.36 2011-12-12 01:00:01.000 346 33363.78 376.50 2320.34 29.36 2011-12-12 01:00:02.000 346 33363.81 376.51 2320.32 29.36 2011-12-12 01:00:03.000 346 33363.82 376.56 2320.31 29.36 2011-12-12 01:00:04.000 346 33363.82 376.49 2320.26 29.36 2011-12-12 01:00:05.000 346 33363.89 376.52 2320.32 29.36 2011-12-12 01:00:06.000 346 33363.75 376.47 2320.29 29.36 2011-12-12 01:00:07.000 346 33363.85 376.54 2320.25 29.36 2011-12-12 01:00:08.000 346 33363.88 376.53 2320.20 29.36 2011-12-12 01:00:09.000 346 33363.86 376.50 2320.21 29.36 2011-12-12 01:00:10.000 346 33363.79 376.59 2320.27 29.36 2011-12-12 01:00:11.000 346 33363.82 376.49 2320.30 29.36 2011-12-12 01:00:12.000 346 33363.81 376.48 2320.25 29.36 2011-12-12 01:00:13.000 346 33363.81 376.56 2320.25 29.36 2011-12-12 01:00:14.000 346 33363.82 376.51 2320.29 29.36 2011-12-12 01:00:15.000 346 33363.83 376.56 2320.24 29.36 2011-12-12 01:00:16.000 346 33363.91 376.52 2320.28 29.36 2011-12-12 01:00:17.000 346 33363.76 376.52 2320.26 29.36 2011-12-12 01:00:18.000 346 33363.86 376.51 2320.28 29.36 2011-12-12 01:00:19.000 346 33363.87 376.50 2320.14 29.36 2011-12-12 01:00:20.000 346 33363.84 376.52 2320.29 29.36 2011-12-12 01:00:21.000 346 33363.81 376.52 2320.22 29.36 2011-12-12 01:00:22.000 346 33363.82 376.54 2320.25 29.36 2011-12-12 01:00:23.000 346 33363.81 376.54 2320.21 29.36 2011-12-12 01:00:24.000 346 33363.80 376.52 2320.20 29.36 2011-12-12 01:00:25.000 346 33363.85 376.56 2320.21 29.36 2011-12-12 01:00:26.000 346 33363.84 376.54 2320.25 29.36 2011-12-12 01:00:27.000 346 33363.82 376.51 2320.30 29.36 2011-12-12 01:00:28.000 346 33363.74 376.54 2320.25 29.36 2011-12-12 01:00:29.000 346 33363.82 376.55 2320.26 29.36 2011-12-12 01:00:30.000 346 33363.80 376.54 2320.29 29.36 2011-12-12 01:00:30.000 346 33363.84 376.56 2320.21 29.36 2011-12-12 01:00:32.000 346 33363.81 376.55 2320.22 29.36 2011-12-12 01:00:33.000 346 33363.81 376.56 2320.26 29.36 2011-12-12 01:00:34.000 346 33363.82 376.56 2320.25 29.36 2011-12-12 01:00:35.000 346 33363.85 376.56 2320.23 29.36 2011-12-12 01:00:36.000 346 33363.85 376.52 2320.23 29.36 2011-12-12 01:00:37.000 346 33363.88 376.51 2320.32 29.36 2011-12-12 01:00:38.000 346 33363.91 376.53 2320.19 29.36 2011-12-12 01:00:39.000 346 33363.93 376.53 2320.16 29.36 2011-12-12 01:00:40.000 346 33363.89 376.52 2320.11 29.36 2011-12-12 01:00:41.000 346 33363.85 376.56 2320.13 29.36 2011-12-12 01:00:42.000 346 33363.82 376.53 2320.13 29.36 2011-12-12 01:00:43.000 346 33363.88 376.58 2320.17 29.36 2011-12-12 01:00:43.000 346 33363.91 376.62 2320.19 29.36 2011-12-12 01:00:45.000 346 33363.88 376.55 2320.19 29.36 2011-12-12 01:00:46.000 346 33363.84 376.55 2320.21 29.36 2011-12-12 01:00:47.000 346 33363.88 376.59 2320.19 29.36 2011-12-12 01:00:48.000 346 33363.83 376.60 2320.24 29.36 2011-12-12 01:00:49.000 346 33363.89 376.53 2320.19 29.36 2011-12-12 01:00:50.000 346 33363.88 376.53 2320.25 29.36 2011-12-12 01:00:51.000 346 33363.96 376.52 2320.12 29.36 2011-12-12 01:00:52.000 346 33363.81 376.53 2320.20 29.36 2011-12-12 01:00:53.000 346 33363.88 376.56 2320.19 29.36 2011-12-12 01:00:54.000 346 33363.87 376.54 2320.19 29.36 2011-12-12 01:00:55.000 346 33363.96 376.59 2320.25 29.36 2011-12-12 01:00:56.000 346 33363.87 376.57 2320.14 29.36 2011-12-12 01:00:57.000 346 33363.93 376.54 2320.17 29.36 2011-12-12 01:00:58.000 346 33363.87 376.56 2320.30 29.36 2011-12-12 01:00:59.000 346 33363.93 376.57 2320.15 29.36 2011-12-12 01:01:00.000 346 33363.88 376.60 2320.17 29.36 2011-12-12 01:01:01.000 346 33363.92 376.56 2320.20 29.36 2011-12-12 01:01:02.000 346 33363.91 376.58 2320.20 29.36 2011-12-12 01:01:03.000 346 33363.87 376.56 2320.22 29.36 2011-12-12 01:01:04.000 346 33363.98 376.57 2320.16 29.36 2011-12-12 01:01:05.000 346 33363.86 376.52 2320.06 29.36 2011-12-12 01:01:06.000 346 33363.93 376.56 2320.13 29.36 2011-12-12 01:01:07.000 346 33363.87 376.53 2320.22 29.36 2011-12-12 01:01:08.000 346 33363.94 376.58 2320.16 29.36 2011-12-12 01:01:09.000 346 33363.89 376.55 2320.13 29.36 2011-12-12 01:01:10.000 346 33363.88 376.55 2320.25 29.36 2011-12-12 01:01:11.000 346 33363.87 376.52 2320.23 29.36 2011-12-12 01:01:12.000 346 33363.89 376.54 2320.14 29.36 2011-12-12 01:01:13.000 346 33363.96 376.55 2320.19 29.36 2011-12-12 01:01:14.000 346 33363.94 376.59 2320.15 29.36 2011-12-12 01:01:15.000 346 33363.86 376.57 2320.17 29.36 2011-12-12 01:01:16.000 346 33363.91 376.55 2320.16 29.36 2011-12-12 01:01:17.000 346 33363.90 376.56 2320.21 29.36 2011-12-12 01:01:18.000 346 33363.85 376.52 2320.21 29.36 2011-12-12 01:01:19.000 346 33363.93 376.58 2320.15 29.36 2011-12-12 01:01:20.000 346 33364.00 376.54 2320.13 29.36 2011-12-12 01:01:21.000 346 33364.01 376.55 2320.22 29.36 2011-12-12 01:01:22.000 346 33363.79 376.58 2320.21 29.36 2011-12-12 01:01:23.000 346 33363.96 376.59 2320.17 29.36 2011-12-12 01:01:24.000 346 33363.97 376.57 2320.24 29.36 2011-12-12 01:01:24.000 346 33363.97 376.56 2320.19 29.36 2011-12-12 01:01:26.000 346 33363.99 376.60 2320.16 29.36 2011-12-12 01:01:27.000 346 33363.89 376.56 2320.22 29.36 2011-12-12 01:01:28.000 346 33363.85 376.59 2320.19 29.36 2011-12-12 01:01:29.000 346 33363.90 376.56 2320.11 29.36 2011-12-12 01:01:30.000 346 33363.88 376.55 2320.12 29.36 2011-12-12 01:01:31.000 346 33363.93 376.55 2320.20 29.36 2011-12-12 01:01:32.000 346 33363.95 376.60 2320.21 29.36 2011-12-12 01:01:33.000 346 33363.95 376.58 2320.21 29.36 2011-12-12 01:01:34.000 346 33364.03 376.57 2320.16 29.36 2011-12-12 01:01:35.000 346 33364.00 376.59 2320.18 29.36 2011-12-12 01:01:36.000 346 33363.93 376.56 2320.16 29.36 2011-12-12 01:01:37.000 346 33363.93 376.57 2320.16 29.36 2011-12-12 01:01:37.000 346 33363.91 376.54 2320.14 29.36 2011-12-12 01:01:39.000 346 33363.89 376.57 2320.20 29.36 2011-12-12 01:01:40.000 346 33363.97 376.57 2320.13 29.36 2011-12-12 01:01:41.000 346 33363.84 376.57 2320.25 29.36 2011-12-12 01:01:42.000 346 33363.94 376.58 2320.19 29.36 2011-12-12 01:01:43.000 346 33363.91 376.54 2320.14 29.36 2011-12-12 01:01:44.000 346 33363.89 376.57 2320.13 29.36 2011-12-12 01:01:45.000 346 33363.87 376.58 2320.20 29.36 2011-12-12 01:01:46.000 346 33363.92 376.55 2320.09 29.36 2011-12-12 01:01:47.000 346 33363.84 376.55 2320.19 29.36 2011-12-12 01:01:48.000 346 33363.93 376.58 2320.16 29.36 2011-12-12 01:01:49.000 346 33363.91 376.56 2320.08 29.36 2011-12-12 01:01:50.000 346 33363.97 376.55 2320.10 29.36 2011-12-12 01:01:51.000 346 33363.92 376.58 2320.17 29.36 2011-12-12 01:01:52.000 346 33363.99 376.62 2320.13 29.36 2011-12-12 01:01:53.000 346 33363.99 376.55 2320.09 29.36 2011-12-12 01:01:54.000 346 33363.93 376.55 2320.07 29.36 2011-12-12 01:01:55.000 346 33363.89 376.58 2320.11 29.36 2011-12-12 01:01:56.000 346 33363.97 376.55 2320.14 29.36 2011-12-12 01:01:57.000 346 33363.88 376.58 2320.05 29.36 2011-12-12 01:01:58.000 346 33363.87 376.53 2320.18 29.36 2011-12-12 01:01:59.000 346 33363.98 376.61 2320.20 29.36 2011-12-12 01:02:00.000 346 33363.85 376.60 2320.18 29.36 2011-12-12 01:02:01.000 346 33363.91 376.59 2320.12 29.36 2011-12-12 01:02:02.000 346 33363.91 376.59 2320.10 29.36 2011-12-12 01:02:03.000 346 33363.82 376.59 2320.22 29.36 2011-12-12 01:02:04.000 346 33363.91 376.53 2320.16 29.36 2011-12-12 01:02:05.000 346 33363.85 376.58 2320.14 29.36 2011-12-12 01:02:06.000 346 33363.89 376.54 2320.14 29.36 2011-12-12 01:02:07.000 346 33363.96 376.56 2320.09 29.36 2011-12-12 01:02:08.000 346 33363.87 376.55 2320.11 29.36 2011-12-12 01:02:09.000 346 33363.94 376.56 2320.13 29.36 2011-12-12 01:02:10.000 346 33363.89 376.52 2320.15 29.36 2011-12-12 01:02:11.000 346 33363.82 376.57 2320.16 29.36 2011-12-12 01:02:12.000 346 33363.85 376.56 2320.17 29.36 2011-12-12 01:02:13.000 346 33363.91 376.53 2320.20 29.36 2011-12-12 01:02:14.000 346 33363.83 376.55 2320.13 29.36 2011-12-12 01:02:15.000 346 33363.87 376.54 2320.15 29.36 2011-12-12 01:02:16.000 346 33363.91 376.54 2320.17 29.36 2011-12-12 01:02:17.000 346 33363.99 376.56 2320.15 29.36 2011-12-12 01:02:18.000 346 33363.96 376.56 2320.16 29.36 2011-12-12 01:02:18.000 346 33363.91 376.56 2320.16 29.36 2011-12-12 01:02:20.000 346 33363.93 376.54 2320.13 29.36 2011-12-12 01:02:21.000 346 33363.88 376.58 2320.11 29.36 2011-12-12 01:02:22.000 346 33364.00 376.55 2320.09 29.36 2011-12-12 01:02:23.000 346 33363.87 376.60 2320.16 29.36 2011-12-12 01:02:24.000 346 33363.86 376.55 2320.19 29.36 2011-12-12 01:02:25.000 346 33363.91 376.57 2320.11 29.36 2011-12-12 01:02:26.000 346 33363.89 376.56 2320.05 29.36 2011-12-12 01:02:27.000 346 33363.89 376.55 2320.16 29.36 2011-12-12 01:02:28.000 346 33363.84 376.58 2320.12 29.36 2011-12-12 01:02:29.000 346 33363.92 376.55 2320.02 29.36 2011-12-12 01:02:30.000 346 33363.82 376.52 2320.03 29.36 2011-12-12 01:02:31.000 346 33363.86 376.58 2320.16 29.36 2011-12-12 01:02:31.000 346 33363.86 376.55 2320.09 29.36 2011-12-12 01:02:33.000 346 33363.89 376.51 2320.12 29.36 2011-12-12 01:02:34.000 346 33364.01 376.57 2320.18 29.36 2011-12-12 01:02:35.000 346 33363.97 376.51 2320.01 29.36 2011-12-12 01:02:36.000 346 33363.83 376.49 2320.05 29.36 2011-12-12 01:02:37.000 346 33363.84 376.48 2320.07 29.36 2011-12-12 01:02:38.000 346 33363.89 376.52 2320.14 29.36 2011-12-12 01:02:39.000 346 33363.97 376.51 2320.10 29.36 2011-12-12 01:02:40.000 346 33363.85 376.52 2320.16 29.36 2011-12-12 01:02:41.000 346 33363.91 376.54 2320.12 29.36 2011-12-12 01:02:42.000 346 33363.85 376.52 2320.14 29.36 2011-12-12 01:02:43.000 346 33363.86 376.50 2320.07 29.36 2011-12-12 01:02:44.000 346 33363.91 376.50 2320.10 29.36 2011-12-12 01:02:45.000 346 33363.88 376.48 2320.14 29.36 2011-12-12 01:02:46.000 346 33363.82 376.46 2320.11 29.36 2011-12-12 01:02:47.000 346 33363.98 376.45 2320.08 29.36 2011-12-12 01:02:48.000 346 33363.86 376.47 2320.03 29.36 2011-12-12 01:02:49.000 346 33363.84 376.45 2320.03 29.36 2011-12-12 01:02:50.000 346 33363.87 376.49 2320.09 29.36 2011-12-12 01:02:51.000 346 33363.85 376.48 2320.20 29.36 2011-12-12 01:02:52.000 346 33363.94 376.43 2320.10 29.36 2011-12-12 01:02:53.000 346 33363.93 376.49 2320.11 29.36 2011-12-12 01:02:54.000 346 33363.88 376.44 2320.05 29.36 2011-12-12 01:02:55.000 346 33363.88 376.46 2320.15 29.36 2011-12-12 01:02:56.000 346 33363.87 376.43 2320.09 29.36 2011-12-12 01:02:57.000 346 33363.94 376.43 2320.14 29.36 2011-12-12 01:02:58.000 346 33363.78 376.42 2320.04 29.36 2011-12-12 01:02:59.000 346 33363.93 376.43 2320.10 29.36 2011-12-12 01:03:00.000 346 33363.83 376.43 2320.07 29.36 2011-12-12 01:03:01.000 346 33363.86 376.44 2320.09 29.36 2011-12-12 01:03:02.000 346 33363.88 376.45 2320.04 29.36 2011-12-12 01:03:03.000 346 33363.77 376.43 2320.10 29.36 2011-12-12 01:03:04.000 346 33363.88 376.40 2320.03 29.36 2011-12-12 01:03:05.000 346 33363.86 376.42 2320.10 29.36 2011-12-12 01:03:06.000 346 33363.82 376.42 2320.11 29.36 2011-12-12 01:03:07.000 346 33363.91 376.39 2320.13 29.36 2011-12-12 01:03:08.000 346 33363.85 376.44 2320.12 29.36 2011-12-12 01:03:09.000 346 33363.89 376.45 2320.04 29.36 2011-12-12 01:03:10.000 346 33363.86 376.40 2320.09 29.36 2011-12-12 01:03:11.000 346 33363.84 376.39 2320.01 29.36 2011-12-12 01:03:12.000 346 33363.87 376.39 2320.05 29.36 2011-12-12 01:03:12.000 346 33363.86 376.41 2320.08 29.36 2011-12-12 01:03:14.000 346 33363.91 376.41 2320.14 29.36 2011-12-12 01:03:15.000 346 33363.81 376.41 2320.10 29.36 2011-12-12 01:03:16.000 346 33363.87 376.43 2320.08 29.36 2011-12-12 01:03:17.000 346 33363.86 376.43 2320.12 29.36 2011-12-12 01:03:18.000 346 33363.86 376.43 2320.06 29.36 2011-12-12 01:03:19.000 346 33363.81 376.38 2320.09 29.36 2011-12-12 01:03:20.000 346 33363.74 376.43 2320.11 29.36 2011-12-12 01:03:21.000 346 33363.79 376.42 2320.09 29.36 2011-12-12 01:03:22.000 346 33363.88 376.46 2320.17 29.36 2011-12-12 01:03:23.000 346 33363.72 376.43 2320.10 29.36 2011-12-12 01:03:24.000 346 33363.83 376.41 2320.09 29.36 2011-12-12 01:03:25.000 346 33363.82 376.39 2320.14 29.36 2011-12-12 01:03:25.000 346 33363.79 376.42 2320.11 29.36 2011-12-12 01:03:27.000 346 33363.73 376.41 2320.11 29.36 2011-12-12 01:03:28.000 346 33363.73 376.39 2320.07 29.36 2011-12-12 01:03:29.000 346 33363.84 376.39 2320.11 29.36 2011-12-12 01:03:30.000 346 33363.72 376.39 2320.14 29.36 2011-12-12 01:03:31.000 346 33363.77 376.41 2320.16 29.36 2011-12-12 01:03:32.000 346 33363.83 376.38 2320.07 29.36 2011-12-12 01:03:33.000 346 33363.78 376.39 2320.09 29.36 2011-12-12 01:03:34.000 346 33363.90 376.42 2320.13 29.36 2011-12-12 01:03:35.000 346 33363.79 376.40 2320.15 29.36 2011-12-12 01:03:36.000 346 33363.69 376.37 2320.11 29.36 2011-12-12 01:03:37.000 346 33363.83 376.36 2320.05 29.36 2011-12-12 01:03:38.000 346 33363.86 376.40 2320.14 29.36 2011-12-12 01:03:39.000 346 33363.79 376.40 2320.14 29.36 2011-12-12 01:03:40.000 346 33363.66 376.42 2320.17 29.36 2011-12-12 01:03:41.000 346 33363.81 376.37 2320.14 29.36 2011-12-12 01:03:42.000 346 33363.82 376.39 2320.11 29.36 2011-12-12 01:03:43.000 346 33363.73 376.41 2320.13 29.36 2011-12-12 01:03:44.000 346 33363.77 376.39 2320.15 29.36 2011-12-12 01:03:45.000 346 33363.77 376.40 2320.09 29.36 2011-12-12 01:03:46.000 346 33363.72 376.39 2320.07 29.36 2011-12-12 01:03:47.000 346 33363.79 376.35 2320.11 29.36 2011-12-12 01:03:48.000 346 33363.85 376.35 2320.14 29.36 2011-12-12 01:03:49.000 346 33363.73 376.39 2320.07 29.36 2011-12-12 01:03:50.000 346 33363.67 376.39 2320.19 29.36 2011-12-12 01:03:51.000 346 33363.68 376.38 2320.01 29.36 2011-12-12 01:03:52.000 346 33363.72 376.39 2320.16 29.36 2011-12-12 01:03:53.000 346 33363.79 376.39 2320.08 29.36 2011-12-12 01:03:54.000 346 33363.78 376.37 2320.04 29.36 2011-12-12 01:03:55.000 346 33363.79 376.39 2320.17 29.36 2011-12-12 01:03:56.000 346 33363.70 376.39 2320.10 29.36 2011-12-12 01:03:57.000 346 33363.72 376.41 2320.15 29.36 2011-12-12 01:03:58.000 346 33363.75 376.41 2320.05 29.36 2011-12-12 01:03:59.000 346 33363.79 376.43 2320.06 29.36 2011-12-12 01:04:00.000 346 33363.72 376.39 2320.12 29.36 2011-12-12 01:04:01.000 346 33363.72 376.41 2320.08 29.36 2011-12-12 01:04:02.000 346 33363.72 376.39 2320.13 29.36 2011-12-12 01:04:03.000 346 33363.75 376.41 2320.14 29.36 2011-12-12 01:04:04.000 346 33363.71 376.43 2320.19 29.36 2011-12-12 01:04:05.000 346 33363.75 376.40 2320.16 29.36 2011-12-12 01:04:06.000 346 33363.75 376.39 2320.05 29.36 2011-12-12 01:04:06.000 346 33363.73 376.44 2320.14 29.36 2011-12-12 01:04:08.000 346 33363.68 376.43 2320.07 29.36 2011-12-12 01:04:09.000 346 33363.67 376.41 2320.14 29.36 2011-12-12 01:04:10.000 346 33363.75 376.44 2320.10 29.36 2011-12-12 01:04:11.000 346 33363.60 376.43 2320.12 29.36 2011-12-12 01:04:12.000 346 33363.58 376.44 2320.11 29.36 2011-12-12 01:04:13.000 346 33363.68 376.44 2320.09 29.36 2011-12-12 01:04:14.000 346 33363.65 376.43 2320.11 29.36 2011-12-12 01:04:15.000 346 33363.69 376.46 2320.06 29.36 2011-12-12 01:04:16.000 346 33363.67 376.48 2320.11 29.36 2011-12-12 01:04:17.000 346 33363.66 376.45 2320.12 29.36 2011-12-12 01:04:18.000 346 33363.64 376.45 2320.14 29.36 2011-12-12 01:04:19.000 346 33363.64 376.45 2320.10 29.36 2011-12-12 01:04:19.000 346 33363.64 376.41 2320.14 29.36 2011-12-12 01:04:21.000 346 33363.62 376.44 2320.17 29.36 2011-12-12 01:04:22.000 346 33363.60 376.45 2320.20 29.36 2011-12-12 01:04:23.000 346 33363.61 376.45 2320.12 29.36 2011-12-12 01:04:24.000 346 33363.66 376.46 2320.20 29.36 2011-12-12 01:04:25.000 346 33363.61 376.48 2320.14 29.36 2011-12-12 01:04:26.000 346 33363.64 376.51 2320.09 29.36 2011-12-12 01:04:27.000 346 33363.54 376.50 2320.04 29.36 2011-12-12 01:04:28.000 346 33363.68 376.48 2320.21 29.36 2011-12-12 01:04:29.000 346 33363.65 376.48 2320.16 29.36 2011-12-12 01:04:30.000 346 33363.56 376.47 2320.11 29.36 2011-12-12 01:04:31.000 346 33363.59 376.47 2320.16 29.36 2011-12-12 01:04:32.000 346 33363.58 376.50 2320.18 29.36 2011-12-12 01:04:33.000 346 33363.51 376.48 2320.14 29.36 2011-12-12 01:04:34.000 346 33363.53 376.52 2320.20 29.36 2011-12-12 01:04:35.000 346 33363.62 376.50 2320.14 29.36 2011-12-12 01:04:36.000 346 33363.53 376.50 2320.10 29.36 2011-12-12 01:04:37.000 346 33363.53 376.50 2320.19 29.36 2011-12-12 01:04:38.000 346 33363.44 376.52 2320.10 29.36 2011-12-12 01:04:39.000 346 33363.37 376.53 2320.19 29.36 2011-12-12 01:04:40.000 346 33363.35 376.55 2320.11 29.36 2011-12-12 01:04:41.000 346 33363.47 376.51 2320.16 29.36 2011-12-12 01:04:42.000 346 33363.41 376.51 2320.12 29.36 2011-12-12 01:04:43.000 346 33363.39 376.53 2320.17 29.36 2011-12-12 01:04:44.000 346 33363.43 376.60 2320.20 29.36 2011-12-12 01:04:45.000 346 33363.41 376.53 2320.17 29.36 2011-12-12 01:04:46.000 346 33363.43 376.54 2320.25 29.36 2011-12-12 01:04:47.000 346 33363.24 376.56 2320.23 29.36 2011-12-12 01:04:48.000 346 33363.26 376.50 2320.25 29.36 2011-12-12 01:04:49.000 346 33363.38 376.55 2320.20 29.36 2011-12-12 01:04:50.000 346 33363.35 376.57 2320.25 29.36 2011-12-12 01:04:51.000 346 33363.33 376.54 2320.19 29.36 2011-12-12 01:04:52.000 346 33363.31 376.59 2320.28 29.36 2011-12-12 01:04:53.000 346 33363.20 376.59 2320.20 29.36 2011-12-12 01:04:54.000 346 33363.20 376.55 2320.15 29.36 2011-12-12 01:04:55.000 346 33363.23 376.54 2320.22 29.36 2011-12-12 01:04:56.000 346 33363.25 376.54 2320.19 29.36 2011-12-12 01:04:57.000 346 33363.21 376.59 2320.13 29.36 2011-12-12 01:04:58.000 346 33363.20 376.62 2320.24 29.36 2011-12-12 01:04:59.000 346 33363.22 376.58 2320.19 29.36 2011-12-12 01:05:00.000 346 33363.18 376.62 2320.22 29.36 2011-12-12 01:05:00.000 346 33363.26 376.63 2320.27 29.36 2011-12-12 01:05:02.000 346 33363.27 376.60 2320.22 29.36 2011-12-12 01:05:03.000 346 33363.17 376.63 2320.25 29.36 2011-12-12 01:05:04.000 346 33363.29 376.61 2320.21 29.36 2011-12-12 01:05:05.000 346 33363.19 376.60 2320.29 29.36 2011-12-12 01:05:06.000 346 33363.20 376.62 2320.21 29.36 2011-12-12 01:05:07.000 346 33363.16 376.62 2320.22 29.36 2011-12-12 01:05:08.000 346 33363.25 376.59 2320.20 29.36 2011-12-12 01:05:09.000 346 33363.13 376.64 2320.26 29.36 2011-12-12 01:05:10.000 346 33363.29 376.66 2320.20 29.36 2011-12-12 01:05:11.000 346 33363.25 376.60 2320.24 29.36 2011-12-12 01:05:12.000 346 33363.14 376.61 2320.25 29.36 2011-12-12 01:05:13.000 346 33363.21 376.69 2320.25 29.36 2011-12-12 01:05:13.000 346 33363.10 376.70 2320.32 29.36 2011-12-12 01:05:15.000 346 33363.15 376.67 2320.29 29.36 2011-12-12 01:05:16.000 346 33363.10 376.65 2320.28 29.36 2011-12-12 01:05:17.000 346 33363.18 376.70 2320.35 29.36 2011-12-12 01:05:18.000 346 33363.16 376.68 2320.36 29.36 2011-12-12 01:05:19.000 346 33363.15 376.69 2320.29 29.36 2011-12-12 01:05:20.000 346 33363.15 376.66 2320.25 29.36 2011-12-12 01:05:21.000 346 33363.16 376.70 2320.25 29.36 2011-12-12 01:05:22.000 346 33363.12 376.70 2320.28 29.36 2011-12-12 01:05:23.000 346 33363.16 376.69 2320.28 29.36 2011-12-12 01:05:24.000 346 33363.10 376.68 2320.28 29.36 2011-12-12 01:05:25.000 346 33363.12 376.70 2320.30 29.36 2011-12-12 01:05:26.000 346 33363.07 376.68 2320.30 29.36 2011-12-12 01:05:27.000 346 33363.05 376.70 2320.24 29.36 2011-12-12 01:05:28.000 346 33363.08 376.70 2320.28 29.36 2011-12-12 01:05:29.000 346 33363.08 376.67 2320.35 29.36 2011-12-12 01:05:30.000 346 33363.05 376.70 2320.36 29.36 2011-12-12 01:05:31.000 346 33363.02 376.72 2320.25 29.36 2011-12-12 01:05:32.000 346 33363.13 376.76 2320.36 29.36 2011-12-12 01:05:33.000 346 33363.13 376.70 2320.29 29.36 2011-12-12 01:05:34.000 346 33363.03 376.72 2320.26 29.36 2011-12-12 01:05:35.000 346 33362.93 376.74 2320.36 29.36 2011-12-12 01:05:36.000 346 33363.00 376.71 2320.33 29.36 2011-12-12 01:05:37.000 346 33363.00 376.69 2320.32 29.36 2011-12-12 01:05:38.000 346 33363.01 376.73 2320.33 29.36 2011-12-12 01:05:39.000 346 33363.07 376.70 2320.27 29.36 2011-12-12 01:05:40.000 346 33363.09 376.72 2320.28 29.36 2011-12-12 01:05:41.000 346 33362.95 376.75 2320.28 29.36 2011-12-12 01:05:42.000 346 33362.94 376.76 2320.28 29.36 2011-12-12 01:05:43.000 346 33363.06 376.77 2320.40 29.36 2011-12-12 01:05:44.000 346 33363.04 376.77 2320.23 29.36 2011-12-12 01:05:45.000 346 33363.07 376.75 2320.34 29.36 2011-12-12 01:05:46.000 346 33362.94 376.76 2320.29 29.36 2011-12-12 01:05:47.000 346 33362.99 376.79 2320.29 29.36 2011-12-12 01:05:48.000 346 33363.01 376.78 2320.22 29.36 2011-12-12 01:05:49.000 346 33363.00 376.75 2320.31 29.36 2011-12-12 01:05:50.000 346 33363.07 376.77 2320.28 29.36 2011-12-12 01:05:51.000 346 33362.98 376.73 2320.23 29.36 2011-12-12 01:05:52.000 346 33363.03 376.77 2320.26 29.36 2011-12-12 01:05:53.000 346 33362.97 376.75 2320.26 29.36 2011-12-12 01:05:54.000 346 33362.98 376.76 2320.22 29.36 2011-12-12 01:05:54.000 346 33363.01 376.78 2320.30 29.36 2011-12-12 01:05:56.000 346 33363.05 376.76 2320.29 29.36 2011-12-12 01:05:57.000 346 33363.02 376.74 2320.35 29.36 2011-12-12 01:05:58.000 346 33362.99 376.70 2320.34 29.36 2011-12-12 01:05:59.000 346 33362.99 376.74 2320.29 29.36 2011-12-12 01:06:00.000 346 33362.91 376.70 2320.26 29.36 2011-12-12 01:06:01.000 346 33363.04 376.75 2320.34 29.36 2011-12-12 01:06:02.000 346 33363.03 376.76 2320.31 29.36 2011-12-12 01:06:03.000 346 33362.97 376.80 2320.29 29.36 2011-12-12 01:06:04.000 346 33363.09 376.77 2320.32 29.36 2011-12-12 01:06:05.000 346 33363.00 376.78 2320.32 29.36 2011-12-12 01:06:06.000 346 33362.94 376.76 2320.30 29.36 2011-12-12 01:06:07.000 346 33363.15 376.76 2320.22 29.36 2011-12-12 01:06:07.000 346 33363.10 376.85 2320.19 29.36 2011-12-12 01:06:09.000 346 33363.05 376.78 2320.26 29.36 2011-12-12 01:06:10.000 346 33363.08 376.80 2320.30 29.36 2011-12-12 01:06:11.000 346 33363.01 376.83 2320.24 29.36 2011-12-12 01:06:12.000 346 33363.04 376.81 2320.27 29.36 2011-12-12 01:06:13.000 346 33363.08 376.88 2320.22 29.36 2011-12-12 01:06:14.000 346 33363.09 376.85 2320.26 29.36 2011-12-12 01:06:15.000 346 33363.05 376.85 2320.26 29.36 2011-12-12 01:06:16.000 346 33363.01 376.85 2320.22 29.36 2011-12-12 01:06:17.000 346 33363.04 376.82 2320.27 29.36 2011-12-12 01:06:18.000 346 33363.03 376.84 2320.32 29.36 2011-12-12 01:06:19.000 346 33363.00 376.83 2320.21 29.36 2011-12-12 01:06:20.000 346 33363.04 376.86 2320.23 29.36 2011-12-12 01:06:21.000 346 33362.99 376.87 2320.20 29.36 2011-12-12 01:06:22.000 346 33363.16 376.88 2320.26 29.36 2011-12-12 01:06:23.000 346 33363.09 376.91 2320.31 29.36 2011-12-12 01:06:24.000 346 33363.07 376.88 2320.29 29.36 2011-12-12 01:06:25.000 346 33363.11 376.89 2320.33 29.36 2011-12-12 01:06:26.000 346 33363.00 376.86 2320.23 29.36 2011-12-12 01:06:27.000 346 33363.07 376.86 2320.24 29.36 2011-12-12 01:06:28.000 346 33363.09 376.89 2320.24 29.36 2011-12-12 01:06:29.000 346 33363.05 376.89 2320.29 29.36 2011-12-12 01:06:30.000 346 33363.09 376.87 2320.29 29.36 2011-12-12 01:06:31.000 346 33363.13 376.84 2320.30 29.36 2011-12-12 01:06:32.000 346 33363.04 376.89 2320.23 29.36 2011-12-12 01:06:33.000 346 33363.10 376.88 2320.22 29.36 2011-12-12 01:06:34.000 346 33363.23 376.95 2320.25 29.36 2011-12-12 01:06:35.000 346 33363.06 376.90 2320.22 29.36 2011-12-12 01:06:36.000 346 33363.03 376.91 2320.27 29.36 2011-12-12 01:06:37.000 346 33363.18 376.92 2320.25 29.36 2011-12-12 01:06:38.000 346 33363.11 376.93 2320.12 29.36 2011-12-12 01:06:39.000 346 33363.16 376.94 2320.21 29.36 2011-12-12 01:06:40.000 346 33363.08 376.94 2320.22 29.36 2011-12-12 01:06:41.000 346 33363.09 376.97 2320.32 29.36 2011-12-12 01:06:42.000 346 33363.09 376.93 2320.27 29.36 2011-12-12 01:06:43.000 346 33363.11 376.96 2320.25 29.36 2011-12-12 01:06:44.000 346 33363.08 376.94 2320.24 29.36 2011-12-12 01:06:45.000 346 33363.14 376.96 2320.35 29.36 2011-12-12 01:06:46.000 346 33363.22 376.98 2320.24 29.36 2011-12-12 01:06:47.000 346 33363.06 376.95 2320.16 29.36 2011-12-12 01:06:48.000 346 33363.13 376.97 2320.20 29.36 2011-12-12 01:06:48.000 346 33363.12 377.01 2320.19 29.36 2011-12-12 01:06:50.000 346 33363.14 377.00 2320.35 29.36 2011-12-12 01:06:51.000 346 33363.05 377.01 2320.23 29.36 2011-12-12 01:06:52.000 346 33363.14 377.01 2320.19 29.36 2011-12-12 01:06:53.000 346 33363.07 376.99 2320.19 29.36 2011-12-12 01:06:54.000 346 33363.13 376.99 2320.17 29.36 2011-12-12 01:06:55.000 346 33363.12 377.04 2320.19 29.36 2011-12-12 01:06:56.000 346 33363.09 376.98 2320.22 29.36 2011-12-12 01:06:57.000 346 33363.09 377.00 2320.12 29.36 2011-12-12 01:06:58.000 346 33363.13 377.02 2320.21 29.36 2011-12-12 01:06:59.000 346 33362.98 377.03 2320.18 29.36 2011-12-12 01:07:00.000 346 33363.07 377.05 2320.20 29.36 2011-12-12 01:07:01.000 346 33363.13 377.08 2320.19 29.36 2011-12-12 01:07:01.000 346 33363.02 377.06 2320.22 29.36 2011-12-12 01:07:03.000 346 33362.96 377.05 2320.22 29.36 2011-12-12 01:07:04.000 346 33363.06 377.06 2320.27 29.36 2011-12-12 01:07:05.000 346 33363.02 377.03 2320.26 29.36 2011-12-12 01:07:06.000 346 33362.96 377.03 2320.25 29.36 2011-12-12 01:07:07.000 346 33363.03 377.02 2320.31 29.36 2011-12-12 01:07:08.000 346 33362.98 377.04 2320.28 29.36 2011-12-12 01:07:09.000 346 33362.96 377.11 2320.27 29.36 2011-12-12 01:07:10.000 346 33363.03 377.10 2320.11 29.36 2011-12-12 01:07:11.000 346 33362.94 377.10 2320.28 29.36 2011-12-12 01:07:12.000 346 33362.97 377.08 2320.23 29.36 2011-12-12 01:07:13.000 346 33363.02 377.07 2320.28 29.36 2011-12-12 01:07:14.000 346 33363.00 377.06 2320.16 29.36 2011-12-12 01:07:15.000 346 33363.00 377.09 2320.30 29.36 2011-12-12 01:07:16.000 346 33362.93 377.08 2320.29 29.36 2011-12-12 01:07:17.000 346 33362.97 377.10 2320.32 29.36 2011-12-12 01:07:18.000 346 33362.97 377.11 2320.33 29.36 2011-12-12 01:07:19.000 346 33363.04 377.10 2320.33 29.36 2011-12-12 01:07:20.000 346 33362.93 377.06 2320.26 29.36 2011-12-12 01:07:21.000 346 33362.95 377.11 2320.26 29.36 2011-12-12 01:07:22.000 346 33363.01 377.12 2320.26 29.36 2011-12-12 01:07:23.000 346 33362.99 377.10 2320.19 29.36 2011-12-12 01:07:24.000 346 33362.98 377.08 2320.30 29.36 2011-12-12 01:07:25.000 346 33362.94 377.13 2320.30 29.36 2011-12-12 01:07:26.000 346 33362.93 377.10 2320.35 29.36 2011-12-12 01:07:27.000 346 33362.91 377.08 2320.22 29.36 2011-12-12 01:07:28.000 346 33362.95 377.09 2320.28 29.36 2011-12-12 01:07:29.000 346 33362.92 377.12 2320.23 29.36 2011-12-12 01:07:30.000 346 33362.91 377.12 2320.20 29.36 2011-12-12 01:07:31.000 346 33363.04 377.14 2320.23 29.36 2011-12-12 01:07:32.000 346 33362.95 377.09 2320.27 29.36 2011-12-12 01:07:33.000 346 33362.83 377.10 2320.30 29.36 2011-12-12 01:07:34.000 346 33362.94 377.08 2320.34 29.36 2011-12-12 01:07:35.000 346 33363.03 377.09 2320.20 29.36 2011-12-12 01:07:36.000 346 33362.90 377.07 2320.24 29.36 2011-12-12 01:07:37.000 346 33362.94 377.12 2320.26 29.36 2011-12-12 01:07:38.000 346 33362.90 377.12 2320.30 29.36 2011-12-12 01:07:39.000 346 33362.96 377.15 2320.29 29.36 2011-12-12 01:07:40.000 346 33362.76 377.12 2320.29 29.36 2011-12-12 01:07:41.000 346 33362.95 377.15 2320.21 29.36 2011-12-12 01:07:42.000 346 33362.89 377.12 2320.26 29.36 2011-12-12 01:07:42.000 346 33362.88 377.10 2320.25 29.36 2011-12-12 01:07:44.000 346 33362.86 377.12 2320.25 29.36 2011-12-12 01:07:45.000 346 33362.86 377.09 2320.30 29.36 2011-12-12 01:07:46.000 346 33362.77 377.10 2320.35 29.36 2011-12-12 01:07:47.000 346 33362.90 377.12 2320.37 29.36 2011-12-12 01:07:48.000 346 33362.89 377.09 2320.32 29.36 2011-12-12 01:07:49.000 346 33362.79 377.15 2320.26 29.36 2011-12-12 01:07:50.000 346 33362.79 377.13 2320.26 29.36 2011-12-12 01:07:51.000 346 33362.80 377.13 2320.25 29.36 2011-12-12 01:07:52.000 346 33362.82 377.11 2320.30 29.36 2011-12-12 01:07:53.000 346 33362.93 377.17 2320.36 29.36 2011-12-12 01:07:54.000 346 33362.86 377.13 2320.32 29.36 2011-12-12 01:07:55.000 346 33362.92 377.12 2320.22 29.36 2011-12-12 01:07:55.000 346 33362.80 377.12 2320.20 29.36 2011-12-12 01:07:57.000 346 33362.83 377.16 2320.19 29.36 2011-12-12 01:07:58.000 346 33362.97 377.20 2320.26 29.36 2011-12-12 01:07:59.000 346 33362.89 377.15 2320.26 29.36 2011-12-12 01:08:00.000 346 33362.87 377.20 2320.22 29.36 2011-12-12 01:08:01.000 346 33362.85 377.10 2320.33 29.36 2011-12-12 01:08:02.000 346 33362.86 377.14 2320.25 29.36 2011-12-12 01:08:03.000 346 33362.95 377.17 2320.23 29.36 2011-12-12 01:08:04.000 346 33362.85 377.13 2320.26 29.36 2011-12-12 01:08:05.000 346 33362.98 377.14 2320.27 29.36 2011-12-12 01:08:06.000 346 33362.88 377.15 2320.29 29.36 2011-12-12 01:08:07.000 346 33362.92 377.13 2320.22 29.36 2011-12-12 01:08:08.000 346 33362.88 377.18 2320.18 29.36 2011-12-12 01:08:09.000 346 33362.88 377.15 2320.26 29.36 2011-12-12 01:08:10.000 346 33362.83 377.16 2320.25 29.36 2011-12-12 01:08:11.000 346 33362.90 377.15 2320.19 29.36 2011-12-12 01:08:12.000 346 33362.88 377.16 2320.16 29.36 2011-12-12 01:08:13.000 346 33362.94 377.17 2320.23 29.36 2011-12-12 01:08:14.000 346 33362.87 377.14 2320.16 29.36 2011-12-12 01:08:15.000 346 33362.94 377.17 2320.20 29.36 2011-12-12 01:08:16.000 346 33362.80 377.15 2320.19 29.36 2011-12-12 01:08:17.000 346 33362.88 377.16 2320.31 29.36 2011-12-12 01:08:18.000 346 33362.90 377.13 2320.33 29.36 2011-12-12 01:08:19.000 346 33362.82 377.17 2320.26 29.36 2011-12-12 01:08:20.000 346 33362.88 377.16 2320.25 29.36 2011-12-12 01:08:21.000 346 33362.82 377.18 2320.20 29.36 2011-12-12 01:08:22.000 346 33362.82 377.21 2320.25 29.36 2011-12-12 01:08:23.000 346 33362.89 377.14 2320.22 29.36 2011-12-12 01:08:24.000 346 33362.89 377.18 2320.22 29.36 2011-12-12 01:08:25.000 346 33362.95 377.19 2320.25 29.36 2011-12-12 01:08:26.000 346 33362.89 377.15 2320.26 29.36 2011-12-12 01:08:27.000 346 33362.92 377.23 2320.22 29.36 2011-12-12 01:08:28.000 346 33362.82 377.19 2320.22 29.36 2011-12-12 01:08:29.000 346 33362.96 377.17 2320.25 29.36 2011-12-12 01:08:30.000 346 33362.82 377.20 2320.31 29.36 2011-12-12 01:08:31.000 346 33362.88 377.18 2320.17 29.36 2011-12-12 01:08:32.000 346 33362.88 377.20 2320.22 29.36 2011-12-12 01:08:33.000 346 33362.96 377.19 2320.29 29.36 2011-12-12 01:08:34.000 346 33362.86 377.24 2320.27 29.36 2011-12-12 01:08:35.000 346 33362.95 377.20 2320.19 29.36 2011-12-12 01:08:36.000 346 33362.92 377.23 2320.25 29.36 2011-12-12 01:08:36.000 346 33362.87 377.20 2320.26 29.36 2011-12-12 01:08:38.000 346 33362.92 377.17 2320.25 29.36 2011-12-12 01:08:39.000 346 33362.94 377.16 2320.23 29.36 2011-12-12 01:08:40.000 346 33362.95 377.20 2320.15 29.36 2011-12-12 01:08:41.000 346 33362.86 377.20 2320.23 29.36 2011-12-12 01:08:42.000 346 33362.82 377.23 2320.22 29.36 2011-12-12 01:08:43.000 346 33362.96 377.19 2320.26 29.36 2011-12-12 01:08:44.000 346 33362.82 377.22 2320.23 29.36 2011-12-12 01:08:45.000 346 33362.91 377.17 2320.22 29.36 2011-12-12 01:08:46.000 346 33362.86 377.24 2320.23 29.36 2011-12-12 01:08:47.000 346 33362.85 377.23 2320.23 29.36 2011-12-12 01:08:48.000 346 33362.93 377.21 2320.20 29.36 2011-12-12 01:08:49.000 346 33362.87 377.21 2320.20 29.36 2011-12-12 01:08:49.000 346 33362.88 377.24 2320.23 29.36 2011-12-12 01:08:51.000 346 33362.84 377.28 2320.25 29.36 2011-12-12 01:08:52.000 346 33362.98 377.26 2320.22 29.36 2011-12-12 01:08:53.000 346 33362.96 377.27 2320.15 29.36 2011-12-12 01:08:54.000 346 33362.83 377.23 2320.14 29.36 2011-12-12 01:08:55.000 346 33362.86 377.27 2320.20 29.36 2011-12-12 01:08:56.000 346 33362.81 377.24 2320.23 29.36 2011-12-12 01:08:57.000 346 33362.85 377.25 2320.16 29.36 2011-12-12 01:08:58.000 346 33362.96 377.20 2320.24 29.36 2011-12-12 01:08:59.000 346 33362.83 377.22 2320.13 29.36 2011-12-12 01:09:00.000 346 33362.85 377.22 2320.07 29.36 2011-12-12 01:09:01.000 346 33362.96 377.27 2320.26 29.36 2011-12-12 01:09:02.000 346 33362.85 377.26 2320.25 29.36 2011-12-12 01:09:03.000 346 33362.88 377.23 2320.22 29.36 2011-12-12 01:09:04.000 346 33362.96 377.26 2320.20 29.36 2011-12-12 01:09:05.000 346 33362.92 377.26 2320.20 29.36 2011-12-12 01:09:06.000 346 33362.92 377.26 2320.13 29.36 2011-12-12 01:09:07.000 346 33362.91 377.24 2320.15 29.36 2011-12-12 01:09:08.000 346 33362.88 377.21 2320.23 29.36 2011-12-12 01:09:09.000 346 33362.92 377.20 2320.22 29.36 2011-12-12 01:09:10.000 346 33362.95 377.24 2320.20 29.36 2011-12-12 01:09:11.000 346 33362.71 377.26 2320.26 29.36 2011-12-12 01:09:12.000 346 33362.82 377.26 2320.28 29.36 2011-12-12 01:09:13.000 346 33362.88 377.21 2320.16 29.36 2011-12-12 01:09:14.000 346 33362.92 377.23 2320.16 29.36 2011-12-12 01:09:15.000 346 33362.86 377.20 2320.17 29.36 2011-12-12 01:09:16.000 346 33362.91 377.24 2320.10 29.36 2011-12-12 01:09:17.000 346 33362.85 377.25 2320.25 29.36 2011-12-12 01:09:18.000 346 33362.83 377.20 2320.21 29.36 2011-12-12 01:09:19.000 346 33362.86 377.22 2320.18 29.36 2011-12-12 01:09:20.000 346 33362.87 377.24 2320.20 29.36 2011-12-12 01:09:21.000 346 33362.82 377.24 2320.24 29.36 2011-12-12 01:09:22.000 346 33362.83 377.23 2320.25 29.36 2011-12-12 01:09:23.000 346 33362.82 377.25 2320.26 29.36 2011-12-12 01:09:24.000 346 33362.75 377.25 2320.18 29.36 2011-12-12 01:09:25.000 346 33362.77 377.23 2320.20 29.36 2011-12-12 01:09:26.000 346 33362.88 377.24 2320.13 29.36 2011-12-12 01:09:27.000 346 33362.79 377.20 2320.14 29.36 2011-12-12 01:09:28.000 346 33362.82 377.25 2320.19 29.36 2011-12-12 01:09:29.000 346 33362.79 377.20 2320.25 29.36 2011-12-12 01:09:30.000 346 33362.79 377.20 2320.19 29.36 2011-12-12 01:09:30.000 346 33362.86 377.19 2320.18 29.36 2011-12-12 01:09:32.000 346 33362.85 377.20 2320.14 29.36 2011-12-12 01:09:33.000 346 33362.86 377.24 2320.22 29.36 2011-12-12 01:09:34.000 346 33362.80 377.23 2320.12 29.36 2011-12-12 01:09:35.000 346 33362.91 377.17 2320.10 29.36 2011-12-12 01:09:36.000 346 33362.83 377.19 2320.07 29.36 2011-12-12 01:09:37.000 346 33362.92 377.20 2320.15 29.36 2011-12-12 01:09:38.000 346 33362.99 377.22 2320.10 29.36 2011-12-12 01:09:39.000 346 33362.92 377.17 2320.10 29.36 2011-12-12 01:09:40.000 346 33362.96 377.18 2320.23 29.36 2011-12-12 01:09:41.000 346 33362.84 377.16 2320.17 29.36 2011-12-12 01:09:42.000 346 33362.88 377.14 2320.19 29.36 2011-12-12 01:09:43.000 346 33362.87 377.16 2320.13 29.36 2011-12-12 01:09:43.000 346 33362.88 377.15 2320.14 29.36 2011-12-12 01:09:45.000 346 33362.85 377.16 2320.14 29.36 2011-12-12 01:09:46.000 346 33362.93 377.16 2320.11 29.36 2011-12-12 01:09:47.000 346 33362.87 377.13 2320.11 29.36 2011-12-12 01:09:48.000 346 33362.88 377.13 2320.10 29.36 2011-12-12 01:09:49.000 346 33362.93 377.10 2320.08 29.36 2011-12-12 01:09:50.000 346 33362.98 377.13 2320.14 29.36 2011-12-12 01:09:51.000 346 33362.96 377.16 2320.08 29.36 2011-12-12 01:09:52.000 346 33362.85 377.14 2320.11 29.36 2011-12-12 01:09:53.000 346 33363.01 377.12 2320.00 29.36 2011-12-12 01:09:54.000 346 33362.84 377.13 2320.07 29.36 2011-12-12 01:09:55.000 346 33362.91 377.08 2320.07 29.36 2011-12-12 01:09:56.000 346 33362.95 377.06 2320.23 29.36 2011-12-12 01:09:57.000 346 33362.76 377.09 2320.05 29.36 2011-12-12 01:09:58.000 346 33362.91 377.07 2320.11 29.36 2011-12-12 01:09:59.000 346 33362.91 377.09 2320.03 29.36 2011-12-12 01:10:00.000 346 33362.85 377.07 2320.04 29.36 2011-12-12 01:10:01.000 346 33362.89 377.01 2320.11 29.36 2011-12-12 01:10:02.000 346 33362.91 377.07 2320.02 29.36 2011-12-12 01:10:03.000 346 33362.86 377.07 2320.04 29.36 2011-12-12 01:10:04.000 346 33362.91 377.06 2320.09 29.36 2011-12-12 01:10:05.000 346 33362.95 377.08 2320.14 29.36 2011-12-12 01:10:06.000 346 33362.88 377.07 2320.10 29.36 2011-12-12 01:10:07.000 346 33362.95 377.01 2320.05 29.36 2011-12-12 01:10:08.000 346 33362.90 377.07 2320.10 29.36 2011-12-12 01:10:09.000 346 33362.86 377.03 2320.03 29.36 2011-12-12 01:10:10.000 346 33362.99 377.05 2320.10 29.36 2011-12-12 01:10:11.000 346 33362.83 376.98 2319.99 29.36 2011-12-12 01:10:12.000 346 33362.87 376.98 2320.06 29.36 2011-12-12 01:10:13.000 346 33362.91 376.97 2320.04 29.36 2011-12-12 01:10:14.000 346 33362.84 376.95 2320.09 29.36 2011-12-12 01:10:15.000 346 33362.93 376.95 2320.06 29.36 2011-12-12 01:10:16.000 346 33362.98 376.93 2320.01 29.36 2011-12-12 01:10:17.000 346 33362.85 376.96 2320.01 29.36 2011-12-12 01:10:18.000 346 33362.88 376.92 2320.09 29.36 2011-12-12 01:10:19.000 346 33362.92 376.93 2320.05 29.36 2011-12-12 01:10:20.000 346 33362.87 376.95 2320.03 29.36 2011-12-12 01:10:21.000 346 33362.80 376.93 2320.11 29.36 2011-12-12 01:10:22.000 346 33362.94 376.95 2320.11 29.36 2011-12-12 01:10:23.000 346 33362.84 376.93 2320.06 29.36 2011-12-12 01:10:24.000 346 33362.85 376.93 2320.03 29.36 2011-12-12 01:10:24.000 346 33362.91 376.87 2319.98 29.36 2011-12-12 01:10:26.000 346 33362.81 376.86 2319.98 29.36 2011-12-12 01:10:27.000 346 33362.95 376.87 2319.95 29.36 2011-12-12 01:10:28.000 346 33362.87 376.89 2320.03 29.36 2011-12-12 01:10:29.000 346 33362.86 376.88 2319.97 29.36 2011-12-12 01:10:30.000 346 33362.82 376.88 2320.02 29.36 2011-12-12 01:10:31.000 346 33362.85 376.83 2319.98 29.36 2011-12-12 01:10:32.000 346 33362.83 376.87 2320.04 29.36 2011-12-12 01:10:33.000 346 33362.88 376.91 2319.97 29.36 2011-12-12 01:10:34.000 346 33362.86 376.85 2319.99 29.36 2011-12-12 01:10:35.000 346 33362.89 376.86 2319.94 29.36 2011-12-12 01:10:36.000 346 33362.89 376.84 2319.99 29.36 2011-12-12 01:10:37.000 346 33362.87 376.84 2319.94 29.36 2011-12-12 01:10:37.000 346 33362.86 376.84 2319.94 29.36 2011-12-12 01:10:39.000 346 33362.76 376.79 2319.91 29.36 2011-12-12 01:10:40.000 346 33362.91 376.83 2320.01 29.36 2011-12-12 01:10:41.000 346 33362.91 376.81 2319.98 29.36 2011-12-12 01:10:42.000 346 33362.82 376.79 2320.00 29.36 2011-12-12 01:10:43.000 346 33362.83 376.82 2320.06 29.36 2011-12-12 01:10:44.000 346 33362.86 376.78 2319.94 29.36 2011-12-12 01:10:45.000 346 33362.83 376.77 2320.00 29.36 2011-12-12 01:10:46.000 346 33362.88 376.76 2320.01 29.36 2011-12-12 01:10:47.000 346 33362.82 376.79 2319.95 29.36 2011-12-12 01:10:48.000 346 33362.83 376.77 2319.92 29.36 2011-12-12 01:10:49.000 346 33362.88 376.75 2320.01 29.36 2011-12-12 01:10:50.000 346 33362.80 376.78 2319.92 29.36 2011-12-12 01:10:51.000 346 33362.80 376.77 2319.97 29.36 2011-12-12 01:10:52.000 346 33362.83 376.76 2319.93 29.36 2011-12-12 01:10:53.000 346 33362.80 376.77 2319.94 29.36 2011-12-12 01:10:54.000 346 33362.82 376.74 2319.95 29.36 2011-12-12 01:10:55.000 346 33362.79 376.75 2319.97 29.36 2011-12-12 01:10:56.000 346 33362.78 376.75 2319.98 29.36 2011-12-12 01:10:57.000 346 33362.78 376.73 2319.93 29.36 2011-12-12 01:10:58.000 346 33362.95 376.70 2319.91 29.36 2011-12-12 01:10:59.000 346 33362.88 376.72 2319.90 29.36 2011-12-12 01:11:00.000 346 33362.79 376.69 2319.94 29.36 2011-12-12 01:11:01.000 346 33362.80 376.70 2319.92 29.36 2011-12-12 01:11:02.000 346 33362.80 376.72 2319.95 29.36 2011-12-12 01:11:03.000 346 33362.78 376.67 2319.91 29.36 2011-12-12 01:11:04.000 346 33362.82 376.66 2320.01 29.36 2011-12-12 01:11:05.000 346 33362.80 376.63 2319.88 29.36 2011-12-12 01:11:06.000 346 33362.86 376.64 2319.91 29.36 2011-12-12 01:11:07.000 346 33362.92 376.60 2319.96 29.36 2011-12-12 01:11:08.000 346 33362.79 376.68 2319.92 29.36 2011-12-12 01:11:09.000 346 33362.82 376.64 2319.86 29.36 2011-12-12 01:11:10.000 346 33362.85 376.61 2319.89 29.36 2011-12-12 01:11:11.000 346 33362.86 376.60 2319.86 29.36 2011-12-12 01:11:12.000 346 33362.86 376.61 2319.84 29.36 2011-12-12 01:11:13.000 346 33362.83 376.58 2319.90 29.36 2011-12-12 01:11:14.000 346 33362.82 376.59 2319.83 29.36 2011-12-12 01:11:15.000 346 33362.75 376.55 2319.80 29.36 2011-12-12 01:11:16.000 346 33362.80 376.55 2319.91 29.36 2011-12-12 01:11:17.000 346 33362.78 376.53 2319.93 29.36 2011-12-12 01:11:18.000 346 33362.82 376.56 2319.89 29.36 2011-12-12 01:11:18.000 346 33362.83 376.58 2319.91 29.36 2011-12-12 01:11:20.000 346 33362.89 376.52 2319.90 29.36 2011-12-12 01:11:21.000 346 33362.89 376.59 2319.85 29.36 2011-12-12 01:11:22.000 346 33362.85 376.53 2319.78 29.36 2011-12-12 01:11:23.000 346 33362.90 376.52 2319.80 29.36 2011-12-12 01:11:24.000 346 33362.80 376.50 2319.85 29.36 2011-12-12 01:11:25.000 346 33362.87 376.52 2319.86 29.36 2011-12-12 01:11:26.000 346 33362.88 376.51 2319.84 29.36 2011-12-12 01:11:27.000 346 33362.70 376.57 2319.79 29.36 2011-12-12 01:11:28.000 346 33362.90 376.51 2319.84 29.36 2011-12-12 01:11:29.000 346 33362.80 376.55 2319.85 29.36 2011-12-12 01:11:30.000 346 33362.76 376.52 2319.85 29.36 2011-12-12 01:11:31.000 346 33362.83 376.55 2319.88 29.36 2011-12-12 01:11:31.000 346 33362.85 376.53 2319.85 29.36 2011-12-12 01:11:33.000 346 33362.87 376.53 2319.81 29.36 2011-12-12 01:11:34.000 346 33362.70 376.56 2319.82 29.36 2011-12-12 01:11:35.000 346 33362.75 376.54 2319.78 29.36 2011-12-12 01:11:36.000 346 33362.74 376.55 2319.83 29.36 2011-12-12 01:11:37.000 346 33362.82 376.52 2319.79 29.36 2011-12-12 01:11:38.000 346 33362.79 376.51 2319.80 29.36 2011-12-12 01:11:39.000 346 33362.72 376.50 2319.81 29.36 2011-12-12 01:11:40.000 346 33362.75 376.49 2319.84 29.36 2011-12-12 01:11:41.000 346 33362.78 376.50 2319.82 29.36 2011-12-12 01:11:42.000 346 33362.74 376.49 2319.80 29.36 2011-12-12 01:11:43.000 346 33362.80 376.52 2319.79 29.36 2011-12-12 01:11:44.000 346 33362.76 376.52 2319.88 29.36 2011-12-12 01:11:45.000 346 33362.81 376.52 2319.76 29.36 2011-12-12 01:11:46.000 346 33362.82 376.49 2319.84 29.36 2011-12-12 01:11:47.000 346 33362.72 376.49 2319.89 29.36 2011-12-12 01:11:48.000 346 33362.77 376.48 2319.85 29.36 2011-12-12 01:11:49.000 346 33362.78 376.54 2319.76 29.36 2011-12-12 01:11:50.000 346 33362.71 376.49 2319.84 29.36 2011-12-12 01:11:51.000 346 33362.77 376.50 2319.69 29.36 2011-12-12 01:11:52.000 346 33362.80 376.48 2319.84 29.36 2011-12-12 01:11:53.000 346 33362.73 376.49 2319.79 29.36 2011-12-12 01:11:54.000 346 33362.80 376.48 2319.78 29.36 2011-12-12 01:11:55.000 346 33362.73 376.48 2319.78 29.36 2011-12-12 01:11:56.000 346 33362.81 376.45 2319.81 29.36 2011-12-12 01:11:57.000 346 33362.67 376.43 2319.85 29.36 2011-12-12 01:11:58.000 346 33362.77 376.47 2319.84 29.36 2011-12-12 01:11:59.000 346 33362.82 376.46 2319.80 29.36 2011-12-12 01:12:00.000 346 33362.70 376.46 2319.83 29.36 2011-12-12 01:12:01.000 346 33362.75 376.45 2319.82 29.36 2011-12-12 01:12:02.000 346 33362.87 376.46 2319.84 29.36 2011-12-12 01:12:03.000 346 33362.78 376.45 2319.86 29.36 2011-12-12 01:12:04.000 346 33362.74 376.44 2319.84 29.36 2011-12-12 01:12:05.000 346 33362.83 376.45 2319.91 29.36 2011-12-12 01:12:06.000 346 33362.77 376.41 2319.78 29.36 2011-12-12 01:12:07.000 346 33362.75 376.40 2319.74 29.36 2011-12-12 01:12:08.000 346 33362.77 376.38 2319.85 29.36 2011-12-12 01:12:09.000 346 33362.75 376.44 2319.87 29.36 2011-12-12 01:12:10.000 346 33362.76 376.41 2319.85 29.36 2011-12-12 01:12:11.000 346 33362.75 376.43 2319.88 29.36 2011-12-12 01:12:12.000 346 33362.74 376.45 2319.85 29.36 2011-12-12 01:12:12.000 346 33362.73 376.39 2319.80 29.36 2011-12-12 01:12:14.000 346 33362.76 376.41 2319.86 29.36 2011-12-12 01:12:15.000 346 33362.74 376.38 2319.88 29.36 2011-12-12 01:12:16.000 346 33362.85 376.40 2319.87 29.36 2011-12-12 01:12:17.000 346 33362.68 376.40 2319.85 29.36 2011-12-12 01:12:18.000 346 33362.68 376.37 2319.91 29.36 2011-12-12 01:12:19.000 346 33362.77 376.37 2319.78 29.36 2011-12-12 01:12:20.000 346 33362.67 376.38 2319.82 29.36 2011-12-12 01:12:21.000 346 33362.71 376.35 2319.76 29.36 2011-12-12 01:12:22.000 346 33362.75 376.37 2319.78 29.36 2011-12-12 01:12:23.000 346 33362.75 376.37 2319.85 29.36 2011-12-12 01:12:24.000 346 33362.71 376.38 2319.78 29.36 2011-12-12 01:12:25.000 346 33362.70 376.34 2319.81 29.36 2011-12-12 01:12:25.000 346 33362.71 376.35 2319.80 29.36 2011-12-12 01:12:27.000 346 33362.61 376.32 2319.83 29.36 2011-12-12 01:12:28.000 346 33362.64 376.29 2319.80 29.36 2011-12-12 01:12:29.000 346 33362.66 376.37 2319.80 29.36 2011-12-12 01:12:30.000 346 33362.74 376.28 2319.78 29.36 2011-12-12 01:12:31.000 346 33362.71 376.30 2319.84 29.36 2011-12-12 01:12:32.000 346 33362.67 376.32 2319.85 29.36 2011-12-12 01:12:33.000 346 33362.64 376.32 2319.79 29.36 2011-12-12 01:12:34.000 346 33362.68 376.34 2319.82 29.36 2011-12-12 01:12:35.000 346 33362.52 376.31 2319.74 29.36 2011-12-12 01:12:36.000 346 33362.60 376.31 2319.77 29.36 2011-12-12 01:12:37.000 346 33362.65 376.29 2319.76 29.36 2011-12-12 01:12:38.000 346 33362.73 376.29 2319.79 29.36 2011-12-12 01:12:39.000 346 33362.64 376.29 2319.74 29.36 2011-12-12 01:12:40.000 346 33362.68 376.27 2319.85 29.36 2011-12-12 01:12:41.000 346 33362.65 376.26 2319.85 29.36 2011-12-12 01:12:42.000 346 33362.76 376.26 2319.83 29.36 2011-12-12 01:12:43.000 346 33362.65 376.25 2319.82 29.36 2011-12-12 01:12:44.000 346 33362.65 376.24 2319.74 29.36 2011-12-12 01:12:45.000 346 33362.68 376.22 2319.77 29.36 2011-12-12 01:12:46.000 346 33362.62 376.24 2319.69 29.36 2011-12-12 01:12:47.000 346 33362.61 376.25 2319.76 29.36 2011-12-12 01:12:48.000 346 33362.70 376.26 2319.79 29.36 2011-12-12 01:12:49.000 346 33362.59 376.22 2319.80 29.36 2011-12-12 01:12:50.000 346 33362.69 376.20 2319.70 29.36 2011-12-12 01:12:51.000 346 33362.60 376.21 2319.85 29.36 2011-12-12 01:12:52.000 346 33362.79 376.18 2319.67 29.36 2011-12-12 01:12:53.000 346 33362.61 376.24 2319.76 29.36 2011-12-12 01:12:54.000 346 33362.66 376.16 2319.73 29.36 2011-12-12 01:12:55.000 346 33362.65 376.18 2319.79 29.36 2011-12-12 01:12:56.000 346 33362.66 376.16 2319.67 29.36 2011-12-12 01:12:57.000 346 33362.61 376.14 2319.84 29.36 2011-12-12 01:12:58.000 346 33362.73 376.16 2319.80 29.36 2011-12-12 01:12:59.000 346 33362.63 376.19 2319.76 29.36 2011-12-12 01:13:00.000 346 33362.63 376.16 2319.76 29.36 2011-12-12 01:13:01.000 346 33362.70 376.14 2319.76 29.36 2011-12-12 01:13:02.000 346 33362.58 376.15 2319.79 29.36 2011-12-12 01:13:03.000 346 33362.70 376.15 2319.82 29.36 2011-12-12 01:13:04.000 346 33362.63 376.13 2319.73 29.36 2011-12-12 01:13:05.000 346 33362.66 376.15 2319.80 29.36 2011-12-12 01:13:06.000 346 33362.71 376.14 2319.67 29.36 2011-12-12 01:13:06.000 346 33362.65 376.12 2319.64 29.36 2011-12-12 01:13:08.000 346 33362.68 376.14 2319.75 29.36 2011-12-12 01:13:09.000 346 33362.62 376.06 2319.78 29.36 2011-12-12 01:13:10.000 346 33362.65 376.11 2319.67 29.36 2011-12-12 01:13:11.000 346 33362.61 376.08 2319.75 29.36 2011-12-12 01:13:12.000 346 33362.70 376.10 2319.74 29.36 2011-12-12 01:13:13.000 346 33362.54 376.09 2319.69 29.36 2011-12-12 01:13:14.000 346 33362.62 376.09 2319.69 29.36 2011-12-12 01:13:15.000 346 33362.66 376.06 2319.65 29.36 2011-12-12 01:13:16.000 346 33362.71 376.10 2319.73 29.36 2011-12-12 01:13:17.000 346 33362.50 376.06 2319.73 29.36 2011-12-12 01:13:18.000 346 33362.71 376.08 2319.66 29.36 2011-12-12 01:13:19.000 346 33362.55 376.06 2319.64 29.36 2011-12-12 01:13:19.000 346 33362.64 376.06 2319.73 29.36 2011-12-12 01:13:21.000 346 33362.65 376.00 2319.70 29.36 2011-12-12 01:13:22.000 346 33362.58 376.02 2319.74 29.36 2011-12-12 01:13:23.000 346 33362.55 376.04 2319.70 29.36 2011-12-12 01:13:24.000 346 33362.63 375.98 2319.74 29.36 2011-12-12 01:13:25.000 346 33362.60 376.01 2319.78 29.36 2011-12-12 01:13:26.000 346 33362.64 376.08 2319.67 29.36 2011-12-12 01:13:27.000 346 33362.60 376.00 2319.66 29.36 2011-12-12 01:13:28.000 346 33362.58 376.06 2319.77 29.36 2011-12-12 01:13:29.000 346 33362.63 376.01 2319.74 29.36 2011-12-12 01:13:30.000 346 33362.75 376.05 2319.69 29.36 2011-12-12 01:13:31.000 346 33362.69 376.03 2319.66 29.36 2011-12-12 01:13:32.000 346 33362.66 376.01 2319.70 29.36 2011-12-12 01:13:33.000 346 33362.75 375.98 2319.79 29.36 2011-12-12 01:13:34.000 346 33362.63 375.94 2319.72 29.36 2011-12-12 01:13:35.000 346 33362.68 375.99 2319.67 29.36 2011-12-12 01:13:36.000 346 33362.63 375.95 2319.72 29.36 2011-12-12 01:13:37.000 346 33362.56 375.93 2319.69 29.36 2011-12-12 01:13:38.000 346 33362.67 375.94 2319.70 29.36 2011-12-12 01:13:39.000 346 33362.59 375.94 2319.65 29.36 2011-12-12 01:13:40.000 346 33362.72 375.98 2319.72 29.36 2011-12-12 01:13:41.000 346 33362.60 375.97 2319.71 29.36 2011-12-12 01:13:42.000 346 33362.69 375.95 2319.69 29.36 2011-12-12 01:13:43.000 346 33362.62 375.90 2319.71 29.36 2011-12-12 01:13:44.000 346 33362.60 375.95 2319.61 29.36 2011-12-12 01:13:45.000 346 33362.60 375.94 2319.67 29.36 2011-12-12 01:13:46.000 346 33362.70 375.94 2319.68 29.36 2011-12-12 01:13:47.000 346 33362.58 375.93 2319.66 29.36 2011-12-12 01:13:48.000 346 33362.58 375.91 2319.64 29.36 2011-12-12 01:13:49.000 346 33362.58 375.92 2319.78 29.36 2011-12-12 01:13:50.000 346 33362.62 375.91 2319.64 29.36 2011-12-12 01:13:51.000 346 33362.63 375.88 2319.66 29.36 2011-12-12 01:13:52.000 346 33362.55 375.90 2319.61 29.36 2011-12-12 01:13:53.000 346 33362.56 375.92 2319.52 29.36 2011-12-12 01:13:54.000 346 33362.50 375.91 2319.67 29.36 2011-12-12 01:13:55.000 346 33362.55 375.88 2319.63 29.36 2011-12-12 01:13:56.000 346 33362.52 375.91 2319.64 29.36 2011-12-12 01:13:57.000 346 33362.51 375.93 2319.66 29.36 2011-12-12 01:13:58.000 346 33362.46 375.91 2319.70 29.36 2011-12-12 01:13:59.000 346 33362.53 375.86 2319.74 29.36 2011-12-12 01:14:00.000 346 33362.46 375.91 2319.65 29.36 2011-12-12 01:14:00.000 346 33362.45 375.88 2319.63 29.36 2011-12-12 01:14:02.000 346 33362.48 375.91 2319.59 29.36 2011-12-12 01:14:03.000 346 33362.60 375.87 2319.64 29.36 2011-12-12 01:14:04.000 346 33362.46 375.88 2319.60 29.36 2011-12-12 01:14:05.000 346 33362.50 375.86 2319.61 29.36 2011-12-12 01:14:06.000 346 33362.55 375.85 2319.60 29.36 2011-12-12 01:14:07.000 346 33362.43 375.84 2319.64 29.36 2011-12-12 01:14:08.000 346 33362.46 375.85 2319.63 29.36 2011-12-12 01:14:09.000 346 33362.51 375.87 2319.66 29.36 2011-12-12 01:14:10.000 346 33362.48 375.84 2319.58 29.36 2011-12-12 01:14:11.000 346 33362.42 375.82 2319.64 29.36 2011-12-12 01:14:12.000 346 33362.55 375.84 2319.57 29.36 2011-12-12 01:14:13.000 346 33362.53 375.84 2319.60 29.36 2011-12-12 01:14:13.000 346 33362.48 375.81 2319.61 29.36 2011-12-12 01:14:15.000 346 33362.50 375.82 2319.66 29.36 2011-12-12 01:14:16.000 346 33362.55 375.85 2319.66 29.36 2011-12-12 01:14:17.000 346 33362.46 375.83 2319.60 29.36 2011-12-12 01:14:18.000 346 33362.46 375.86 2319.64 29.36 2011-12-12 01:14:19.000 346 33362.44 375.85 2319.63 29.36 2011-12-12 01:14:20.000 346 33362.51 375.83 2319.72 29.36 2011-12-12 01:14:21.000 346 33362.40 375.84 2319.67 29.36 2011-12-12 01:14:22.000 346 33362.51 375.84 2319.74 29.36 2011-12-12 01:14:23.000 346 33362.48 375.84 2319.64 29.36 2011-12-12 01:14:24.000 346 33362.36 375.83 2319.72 29.36 2011-12-12 01:14:25.000 346 33362.39 375.81 2319.70 29.36 2011-12-12 01:14:26.000 346 33362.35 375.83 2319.72 29.36 2011-12-12 01:14:27.000 346 33362.42 375.83 2319.66 29.36 2011-12-12 01:14:28.000 346 33362.36 375.83 2319.72 29.36 2011-12-12 01:14:29.000 346 33362.28 375.82 2319.66 29.36 2011-12-12 01:14:30.000 346 33362.33 375.82 2319.67 29.36 2011-12-12 01:14:31.000 346 33362.32 375.81 2319.76 29.36 2011-12-12 01:14:32.000 346 33362.35 375.83 2319.73 29.36 2011-12-12 01:14:33.000 346 33362.25 375.76 2319.67 29.36 2011-12-12 01:14:34.000 346 33362.27 375.79 2319.66 29.36 2011-12-12 01:14:35.000 346 33362.39 375.76 2319.68 29.36 2011-12-12 01:14:36.000 346 33362.32 375.79 2319.73 29.36 2011-12-12 01:14:37.000 346 33362.27 375.77 2319.71 29.36 2011-12-12 01:14:38.000 346 33362.32 375.78 2319.74 29.36 2011-12-12 01:14:39.000 346 33362.27 375.80 2319.72 29.36 2011-12-12 01:14:40.000 346 33362.32 375.82 2319.69 29.36 2011-12-12 01:14:41.000 346 33362.27 375.79 2319.61 29.36 2011-12-12 01:14:42.000 346 33362.32 375.79 2319.73 29.36 2011-12-12 01:14:43.000 346 33362.32 375.77 2319.63 29.36 2011-12-12 01:14:44.000 346 33362.32 375.78 2319.64 29.36 2011-12-12 01:14:45.000 346 33362.30 375.74 2319.68 29.36 2011-12-12 01:14:46.000 346 33362.32 375.74 2319.70 29.36 2011-12-12 01:14:47.000 346 33362.33 375.73 2319.71 29.36 2011-12-12 01:14:48.000 346 33362.26 375.74 2319.65 29.36 2011-12-12 01:14:49.000 346 33362.34 375.73 2319.63 29.36 2011-12-12 01:14:50.000 346 33362.36 375.72 2319.78 29.36 2011-12-12 01:14:51.000 346 33362.30 375.77 2319.67 29.36 2011-12-12 01:14:52.000 346 33362.33 375.73 2319.67 29.36 2011-12-12 01:14:53.000 346 33362.33 375.70 2319.72 29.36 2011-12-12 01:14:54.000 346 33362.23 375.70 2319.69 29.36 2011-12-12 01:14:54.000 346 33362.21 375.69 2319.69 29.36 2011-12-12 01:14:56.000 346 33362.23 375.71 2319.65 29.36 2011-12-12 01:14:57.000 346 33362.30 375.77 2319.73 29.36 2011-12-12 01:14:58.000 346 33362.20 375.75 2319.70 29.36 2011-12-12 01:14:59.000 346 33362.21 375.77 2319.66 29.36 2011-12-12 01:15:00.000 346 33362.11 375.77 2319.70 29.36 2011-12-12 01:15:01.000 346 33362.14 375.74 2319.67 29.36 2011-12-12 01:15:02.000 346 33362.18 375.75 2319.69 29.36 2011-12-12 01:15:03.000 346 33362.14 375.71 2319.64 29.36 2011-12-12 01:15:04.000 346 33362.12 375.75 2319.62 29.36 2011-12-12 01:15:05.000 346 33362.12 375.78 2319.68 29.36 2011-12-12 01:15:06.000 346 33362.07 375.73 2319.69 29.36 2011-12-12 01:15:07.000 346 33362.10 375.70 2319.67 29.36 2011-12-12 01:15:07.000 346 33362.07 375.69 2319.67 29.36 2011-12-12 01:15:09.000 346 33362.09 375.77 2319.68 29.36 2011-12-12 01:15:10.000 346 33362.15 375.70 2319.61 29.36 2011-12-12 01:15:11.000 346 33362.16 375.76 2319.67 29.36 2011-12-12 01:15:12.000 346 33362.14 375.76 2319.67 29.36 2011-12-12 01:15:13.000 346 33362.17 375.74 2319.67 29.36 2011-12-12 01:15:14.000 346 33362.17 375.71 2319.70 29.36 2011-12-12 01:15:15.000 346 33362.03 375.69 2319.60 29.36 2011-12-12 01:15:16.000 346 33361.97 375.70 2319.79 29.36 2011-12-12 01:15:17.000 346 33362.17 375.70 2319.69 29.36 2011-12-12 01:15:18.000 346 33362.06 375.68 2319.71 29.36 2011-12-12 01:15:19.000 346 33362.10 375.69 2319.75 29.36 2011-12-12 01:15:20.000 346 33362.15 375.72 2319.67 29.36 2011-12-12 01:15:21.000 346 33362.10 375.67 2319.72 29.36 2011-12-12 01:15:22.000 346 33362.01 375.67 2319.78 29.36 2011-12-12 01:15:23.000 346 33362.07 375.67 2319.74 29.36 2011-12-12 01:15:24.000 346 33362.17 375.68 2319.74 29.36 2011-12-12 01:15:25.000 346 33362.14 375.67 2319.69 29.36 2011-12-12 01:15:26.000 346 33362.05 375.64 2319.76 29.36 2011-12-12 01:15:27.000 346 33362.17 375.66 2319.74 29.36 2011-12-12 01:15:28.000 346 33362.15 375.62 2319.61 29.36 2011-12-12 01:15:29.000 346 33362.15 375.65 2319.67 29.36 2011-12-12 01:15:30.000 346 33362.07 375.63 2319.69 29.36 2011-12-12 01:15:31.000 346 33362.06 375.63 2319.72 29.36 2011-12-12 01:15:32.000 346 33362.12 375.65 2319.67 29.36 2011-12-12 01:15:33.000 346 33362.16 375.65 2319.70 29.36 2011-12-12 01:15:34.000 346 33362.18 375.65 2319.67 29.36 2011-12-12 01:15:35.000 346 33362.22 375.61 2319.71 29.36 2011-12-12 01:15:36.000 346 33362.16 375.67 2319.73 29.36 2011-12-12 01:15:37.000 346 33362.08 375.65 2319.74 29.36 2011-12-12 01:15:38.000 346 33362.12 375.64 2319.63 29.36 2011-12-12 01:15:39.000 346 33362.07 375.67 2319.69 29.36 2011-12-12 01:15:40.000 346 33362.08 375.64 2319.64 29.36 2011-12-12 01:15:41.000 346 33362.20 375.64 2319.66 29.36 2011-12-12 01:15:42.000 346 33362.19 375.65 2319.61 29.36 2011-12-12 01:15:43.000 346 33362.07 375.66 2319.57 29.36 2011-12-12 01:15:44.000 346 33362.07 375.61 2319.66 29.36 2011-12-12 01:15:45.000 346 33362.10 375.58 2319.66 29.36 2011-12-12 01:15:46.000 346 33362.08 375.68 2319.59 29.36 2011-12-12 01:15:47.000 346 33362.11 375.63 2319.69 29.36 2011-12-12 01:15:48.000 346 33361.98 375.61 2319.54 29.36 2011-12-12 01:15:48.000 346 33362.07 375.60 2319.63 29.36 2011-12-12 01:15:50.000 346 33362.11 375.64 2319.66 29.36 2011-12-12 01:15:51.000 346 33362.08 375.60 2319.73 29.36 2011-12-12 01:15:52.000 346 33362.02 375.64 2319.66 29.36 2011-12-12 01:15:53.000 346 33362.06 375.61 2319.67 29.36 2011-12-12 01:15:54.000 346 33362.02 375.62 2319.65 29.36 2011-12-12 01:15:55.000 346 33361.96 375.62 2319.59 29.36 2011-12-12 01:15:56.000 346 33362.01 375.61 2319.64 29.36 2011-12-12 01:15:57.000 346 33362.06 375.61 2319.69 29.36 2011-12-12 01:15:58.000 346 33362.02 375.63 2319.66 29.36 2011-12-12 01:15:59.000 346 33362.12 375.59 2319.64 29.36 2011-12-12 01:16:00.000 346 33362.03 375.63 2319.65 29.36 2011-12-12 01:16:01.000 346 33362.00 375.58 2319.66 29.36 2011-12-12 01:16:01.000 346 33361.99 375.61 2319.73 29.36 2011-12-12 01:16:03.000 346 33362.04 375.58 2319.68 29.36 2011-12-12 01:16:04.000 346 33361.95 375.59 2319.70 29.36 2011-12-12 01:16:05.000 346 33362.11 375.61 2319.65 29.36 2011-12-12 01:16:06.000 346 33362.07 375.59 2319.75 29.36 2011-12-12 01:16:07.000 346 33362.05 375.58 2319.67 29.36 2011-12-12 01:16:08.000 346 33362.01 375.57 2319.70 29.36 2011-12-12 01:16:09.000 346 33362.05 375.57 2319.76 29.36 2011-12-12 01:16:10.000 346 33362.00 375.58 2319.69 29.36 2011-12-12 01:16:11.000 346 33362.11 375.62 2319.64 29.36 2011-12-12 01:16:12.000 346 33361.96 375.60 2319.64 29.36 2011-12-12 01:16:13.000 346 33362.02 375.59 2319.67 29.36 2011-12-12 01:16:14.000 346 33362.05 375.54 2319.71 29.36 2011-12-12 01:16:15.000 346 33362.01 375.56 2319.61 29.36 2011-12-12 01:16:16.000 346 33362.07 375.53 2319.66 29.36 2011-12-12 01:16:17.000 346 33362.02 375.57 2319.66 29.36 2011-12-12 01:16:18.000 346 33362.08 375.57 2319.69 29.36 2011-12-12 01:16:19.000 346 33362.03 375.55 2319.73 29.36 2011-12-12 01:16:20.000 346 33362.02 375.53 2319.63 29.36 2011-12-12 01:16:21.000 346 33362.00 375.52 2319.60 29.36 2011-12-12 01:16:22.000 346 33362.02 375.52 2319.61 29.36 2011-12-12 01:16:23.000 346 33361.95 375.54 2319.61 29.36 2011-12-12 01:16:24.000 346 33362.07 375.55 2319.64 29.36 2011-12-12 01:16:25.000 346 33361.93 375.52 2319.67 29.36 2011-12-12 01:16:26.000 346 33361.98 375.55 2319.63 29.36 2011-12-12 01:16:27.000 346 33361.93 375.55 2319.71 29.36 2011-12-12 01:16:28.000 346 33361.92 375.49 2319.69 29.36 2011-12-12 01:16:29.000 346 33361.83 375.56 2319.69 29.36 2011-12-12 01:16:30.000 346 33362.06 375.54 2319.66 29.36 2011-12-12 01:16:31.000 346 33361.98 375.50 2319.69 29.36 2011-12-12 01:16:32.000 346 33361.93 375.52 2319.70 29.36 2011-12-12 01:16:33.000 346 33361.97 375.51 2319.63 29.36 2011-12-12 01:16:34.000 346 33361.84 375.54 2319.62 29.36 2011-12-12 01:16:35.000 346 33361.98 375.53 2319.66 29.36 2011-12-12 01:16:36.000 346 33361.95 375.51 2319.58 29.36 2011-12-12 01:16:37.000 346 33361.87 375.54 2319.60 29.36 2011-12-12 01:16:38.000 346 33361.91 375.55 2319.54 29.36 2011-12-12 01:16:39.000 346 33361.81 375.52 2319.59 29.36 2011-12-12 01:16:40.000 346 33361.87 375.52 2319.68 29.36 2011-12-12 01:16:41.000 346 33361.90 375.53 2319.74 29.36 2011-12-12 01:16:42.000 346 33361.95 375.47 2319.69 29.36 2011-12-12 01:16:42.000 346 33361.92 375.48 2319.66 29.36 2011-12-12 01:16:44.000 346 33361.90 375.48 2319.62 29.36 2011-12-12 01:16:45.000 346 33361.86 375.51 2319.66 29.36 2011-12-12 01:16:46.000 346 33361.93 375.51 2319.64 29.36 2011-12-12 01:16:47.000 346 33361.84 375.46 2319.67 29.36 2011-12-12 01:16:48.000 346 33361.81 375.47 2319.63 29.36 2011-12-12 01:16:49.000 346 33361.82 375.50 2319.67 29.36 2011-12-12 01:16:50.000 346 33361.83 375.49 2319.56 29.36 2011-12-12 01:16:51.000 346 33361.88 375.49 2319.68 29.36 2011-12-12 01:16:52.000 346 33361.70 375.49 2319.62 29.36 2011-12-12 01:16:53.000 346 33361.86 375.48 2319.55 29.36 2011-12-12 01:16:54.000 346 33361.82 375.47 2319.58 29.36 2011-12-12 01:16:55.000 346 33361.86 375.44 2319.57 29.36 2011-12-12 01:16:55.000 346 33361.90 375.48 2319.68 29.36 2011-12-12 01:16:57.000 346 33361.89 375.45 2319.64 29.36 2011-12-12 01:16:58.000 346 33361.86 375.45 2319.64 29.36 2011-12-12 01:16:59.000 346 33361.82 375.42 2319.53 29.36 2011-12-12 01:17:00.000 346 33361.90 375.46 2319.64 29.36 2011-12-12 01:17:01.000 346 33361.85 375.46 2319.64 29.36 2011-12-12 01:17:02.000 346 33361.88 375.45 2319.72 29.36 2011-12-12 01:17:03.000 346 33361.84 375.45 2319.64 29.36 2011-12-12 01:17:04.000 346 33361.82 375.47 2319.58 29.36 2011-12-12 01:17:05.000 346 33361.84 375.45 2319.67 29.36 2011-12-12 01:17:06.000 346 33361.87 375.45 2319.59 29.36 2011-12-12 01:17:07.000 346 33361.83 375.45 2319.62 29.36 2011-12-12 01:17:08.000 346 33361.88 375.44 2319.66 29.36 2011-12-12 01:17:09.000 346 33361.95 375.42 2319.61 29.36 2011-12-12 01:17:10.000 346 33361.92 375.43 2319.64 29.36 2011-12-12 01:17:11.000 346 33361.93 375.40 2319.61 29.36 2011-12-12 01:17:12.000 346 33362.00 375.42 2319.61 29.36 2011-12-12 01:17:13.000 346 33362.01 375.36 2319.60 29.36 2011-12-12 01:17:14.000 346 33361.93 375.38 2319.60 29.36 2011-12-12 01:17:15.000 346 33361.95 375.42 2319.59 29.36 2011-12-12 01:17:16.000 346 33361.99 375.40 2319.61 29.36 2011-12-12 01:17:17.000 346 33361.96 375.38 2319.60 29.36 2011-12-12 01:17:18.000 346 33361.98 375.36 2319.57 29.36 2011-12-12 01:17:19.000 346 33361.98 375.37 2319.54 29.36 2011-12-12 01:17:20.000 346 33361.98 375.35 2319.55 29.36 2011-12-12 01:17:21.000 346 33361.93 375.38 2319.61 29.36 2011-12-12 01:17:22.000 346 33361.99 375.34 2319.57 29.36 2011-12-12 01:17:23.000 346 33362.02 375.34 2319.59 29.36 2011-12-12 01:17:24.000 346 33361.94 375.39 2319.55 29.36 2011-12-12 01:17:25.000 346 33362.02 375.36 2319.58 29.36 2011-12-12 01:17:26.000 346 33362.00 375.34 2319.51 29.36 2011-12-12 01:17:27.000 346 33362.04 375.38 2319.60 29.36 2011-12-12 01:17:28.000 346 33362.10 375.36 2319.53 29.36 2011-12-12 01:17:29.000 346 33362.10 375.34 2319.58 29.36 2011-12-12 01:17:30.000 346 33361.91 375.34 2319.51 29.36 2011-12-12 01:17:31.000 346 33362.05 375.30 2319.48 29.36 2011-12-12 01:17:32.000 346 33362.05 375.34 2319.62 29.36 2011-12-12 01:17:33.000 346 33362.04 375.39 2319.67 29.36 2011-12-12 01:17:34.000 346 33362.02 375.33 2319.54 29.36 2011-12-12 01:17:35.000 346 33361.96 375.34 2319.60 29.36 2011-12-12 01:17:36.000 346 33362.01 375.34 2319.49 29.36 2011-12-12 01:17:36.000 346 33362.04 375.34 2319.50 29.36 2011-12-12 01:17:38.000 346 33361.97 375.32 2319.54 29.36 2011-12-12 01:17:39.000 346 33362.01 375.38 2319.57 29.36 2011-12-12 01:17:40.000 346 33361.93 375.36 2319.52 29.36 2011-12-12 01:17:41.000 346 33362.01 375.39 2319.55 29.36 2011-12-12 01:17:42.000 346 33361.99 375.36 2319.56 29.36 2011-12-12 01:17:43.000 346 33362.00 375.38 2319.58 29.36 2011-12-12 01:17:44.000 346 33361.98 375.41 2319.51 29.36 2011-12-12 01:17:45.000 346 33362.04 375.34 2319.54 29.36 2011-12-12 01:17:46.000 346 33362.04 375.37 2319.54 29.36 2011-12-12 01:17:47.000 346 33361.98 375.39 2319.53 29.36 2011-12-12 01:17:48.000 346 33361.92 375.38 2319.58 29.36 2011-12-12 01:17:49.000 346 33362.02 375.38 2319.57 29.36 2011-12-12 01:17:49.000 346 33361.99 375.39 2319.56 29.36 2011-12-12 01:17:51.000 346 33361.90 375.34 2319.64 29.36 2011-12-12 01:17:52.000 346 33361.96 375.34 2319.57 29.36 2011-12-12 01:17:53.000 346 33361.90 375.36 2319.55 29.36 2011-12-12 01:17:54.000 346 33361.96 375.37 2319.58 29.36 2011-12-12 01:17:55.000 346 33361.91 375.37 2319.51 29.36 2011-12-12 01:17:56.000 346 33361.88 375.39 2319.53 29.36 2011-12-12 01:17:57.000 346 33361.90 375.42 2319.54 29.36 2011-12-12 01:17:58.000 346 33361.83 375.36 2319.60 29.36 2011-12-12 01:17:59.000 346 33361.79 375.39 2319.48 29.36 2011-12-12 01:18:00.000 346 33361.85 375.42 2319.55 29.36 2011-12-12 01:18:01.000 346 33361.80 375.37 2319.53 29.36 2011-12-12 01:18:02.000 346 33361.82 375.37 2319.56 29.36 2011-12-12 01:18:03.000 346 33361.78 375.41 2319.61 29.36 2011-12-12 01:18:04.000 346 33361.78 375.43 2319.52 29.36 2011-12-12 01:18:05.000 346 33361.69 375.36 2319.54 29.36 2011-12-12 01:18:06.000 346 33361.73 375.41 2319.57 29.36 2011-12-12 01:18:07.000 346 33361.73 375.44 2319.54 29.36 2011-12-12 01:18:08.000 346 33361.73 375.42 2319.58 29.36 2011-12-12 01:18:09.000 346 33361.62 375.42 2319.57 29.36 2011-12-12 01:18:10.000 346 33361.63 375.40 2319.53 29.36 2011-12-12 01:18:11.000 346 33361.63 375.41 2319.62 29.36 2011-12-12 01:18:12.000 346 33361.65 375.42 2319.64 29.36 2011-12-12 01:18:13.000 346 33361.66 375.38 2319.59 29.36 2011-12-12 01:18:14.000 346 33361.61 375.44 2319.60 29.36 2011-12-12 01:18:15.000 346 33361.55 375.37 2319.68 29.36 2011-12-12 01:18:16.000 346 33361.55 375.42 2319.67 29.36 2011-12-12 01:18:17.000 346 33361.60 375.36 2319.60 29.36 2011-12-12 01:18:18.000 346 33361.55 375.38 2319.60 29.36 2011-12-12 01:18:19.000 346 33361.58 375.38 2319.65 29.36 2011-12-12 01:18:20.000 346 33361.52 375.36 2319.55 29.36 2011-12-12 01:18:21.000 346 33361.57 375.37 2319.66 29.36 2011-12-12 01:18:22.000 346 33361.57 375.39 2319.66 29.36 2011-12-12 01:18:23.000 346 33361.61 375.36 2319.66 29.36 2011-12-12 01:18:24.000 346 33361.57 375.36 2319.63 29.36 2011-12-12 01:18:25.000 346 33361.59 375.35 2319.64 29.36 2011-12-12 01:18:26.000 346 33361.58 375.37 2319.64 29.36 2011-12-12 01:18:27.000 346 33361.55 375.36 2319.67 29.36 2011-12-12 01:18:28.000 346 33361.56 375.36 2319.66 29.36 2011-12-12 01:18:29.000 346 33361.68 375.36 2319.60 29.36 2011-12-12 01:18:30.000 346 33361.51 375.37 2319.63 29.36 2011-12-12 01:18:30.000 346 33361.54 375.36 2319.56 29.36 2011-12-12 01:18:32.000 346 33361.62 375.35 2319.64 29.36 2011-12-12 01:18:33.000 346 33361.54 375.38 2319.63 29.36 2011-12-12 01:18:34.000 346 33361.71 375.31 2319.66 29.36 2011-12-12 01:18:35.000 346 33361.56 375.36 2319.63 29.36 2011-12-12 01:18:36.000 346 33361.66 375.37 2319.63 29.36 2011-12-12 01:18:37.000 346 33361.58 375.34 2319.56 29.36 2011-12-12 01:18:38.000 346 33361.55 375.33 2319.73 29.36 2011-12-12 01:18:39.000 346 33361.66 375.38 2319.62 29.36 2011-12-12 01:18:40.000 346 33361.67 375.32 2319.65 29.36 2011-12-12 01:18:41.000 346 33361.60 375.36 2319.62 29.36 2011-12-12 01:18:42.000 346 33361.56 375.36 2319.62 29.36 2011-12-12 01:18:43.000 346 33361.60 375.36 2319.64 29.36 2011-12-12 01:18:43.000 346 33361.55 375.35 2319.63 29.36 2011-12-12 01:18:45.000 346 33361.58 375.37 2319.63 29.36 2011-12-12 01:18:46.000 346 33361.60 375.36 2319.63 29.36 2011-12-12 01:18:47.000 346 33361.60 375.38 2319.67 29.36 2011-12-12 01:18:48.000 346 33361.58 375.31 2319.67 29.36 2011-12-12 01:18:49.000 346 33361.54 375.32 2319.63 29.36 2011-12-12 01:18:50.000 346 33361.52 375.32 2319.59 29.36 2011-12-12 01:18:51.000 346 33361.55 375.31 2319.60 29.36 2011-12-12 01:18:52.000 346 33361.50 375.34 2319.63 29.36 2011-12-12 01:18:53.000 346 33361.48 375.30 2319.54 29.36 2011-12-12 01:18:54.000 346 33361.65 375.33 2319.63 29.36 2011-12-12 01:18:55.000 346 33361.59 375.32 2319.61 29.36 2011-12-12 01:18:56.000 346 33361.59 375.33 2319.60 29.36 2011-12-12 01:18:57.000 346 33361.61 375.30 2319.62 29.36 2011-12-12 01:18:58.000 346 33361.65 375.30 2319.55 29.36 2011-12-12 01:18:59.000 346 33361.60 375.32 2319.58 29.36 2011-12-12 01:19:00.000 346 33361.60 375.31 2319.59 29.36 2011-12-12 01:19:01.000 346 33361.64 375.32 2319.59 29.36 2011-12-12 01:19:02.000 346 33361.70 375.30 2319.63 29.36 2011-12-12 01:19:03.000 346 33361.62 375.32 2319.60 29.36 2011-12-12 01:19:04.000 346 33361.75 375.31 2319.54 29.36 2011-12-12 01:19:05.000 346 33361.62 375.30 2319.57 29.36 2011-12-12 01:19:06.000 346 33361.69 375.28 2319.54 29.36 2011-12-12 01:19:07.000 346 33361.64 375.24 2319.52 29.36 2011-12-12 01:19:08.000 346 33361.67 375.32 2319.57 29.36 2011-12-12 01:19:09.000 346 33361.68 375.27 2319.58 29.36 2011-12-12 01:19:10.000 346 33361.79 375.25 2319.60 29.36 2011-12-12 01:19:11.000 346 33361.62 375.24 2319.60 29.36 2011-12-12 01:19:12.000 346 33361.75 375.25 2319.63 29.36 2011-12-12 01:19:13.000 346 33361.64 375.26 2319.60 29.36 2011-12-12 01:19:14.000 346 33361.72 375.23 2319.55 29.36 2011-12-12 01:19:15.000 346 33361.70 375.23 2319.62 29.36 2011-12-12 01:19:16.000 346 33361.55 375.25 2319.51 29.36 2011-12-12 01:19:17.000 346 33361.75 375.22 2319.56 29.36 2011-12-12 01:19:18.000 346 33361.68 375.22 2319.50 29.36 2011-12-12 01:19:19.000 346 33361.67 375.23 2319.47 29.36 2011-12-12 01:19:20.000 346 33361.71 375.26 2319.51 29.36 2011-12-12 01:19:21.000 346 33361.76 375.23 2319.53 29.36 2011-12-12 01:19:22.000 346 33361.74 375.28 2319.53 29.36 2011-12-12 01:19:23.000 346 33361.66 375.23 2319.52 29.36 2011-12-12 01:19:24.000 346 33361.80 375.20 2319.51 29.36 2011-12-12 01:19:24.000 346 33361.72 375.17 2319.49 29.36 2011-12-12 01:19:26.000 346 33361.74 375.22 2319.52 29.36 2011-12-12 01:19:27.000 346 33361.70 375.20 2319.49 29.36 2011-12-12 01:19:28.000 346 33361.80 375.21 2319.44 29.36 2011-12-12 01:19:29.000 346 33361.73 375.17 2319.45 29.36 2011-12-12 01:19:30.000 346 33361.75 375.23 2319.47 29.36 2011-12-12 01:19:31.000 346 33361.72 375.20 2319.41 29.36 2011-12-12 01:19:32.000 346 33361.72 375.21 2319.48 29.36 2011-12-12 01:19:33.000 346 33361.76 375.18 2319.51 29.36 2011-12-12 01:19:34.000 346 33361.83 375.17 2319.50 29.36 2011-12-12 01:19:35.000 346 33361.75 375.19 2319.42 29.36 2011-12-12 01:19:36.000 346 33361.83 375.20 2319.38 29.36 2011-12-12 01:19:37.000 346 33361.76 375.17 2319.36 29.36 2011-12-12 01:19:37.000 346 33361.74 375.21 2319.47 29.36 2011-12-12 01:19:39.000 346 33361.74 375.15 2319.43 29.36 2011-12-12 01:19:40.000 346 33361.82 375.22 2319.47 29.36 2011-12-12 01:19:41.000 346 33361.79 375.23 2319.53 29.36 2011-12-12 01:19:42.000 346 33361.70 375.17 2319.49 29.36 2011-12-12 01:19:43.000 346 33361.72 375.18 2319.49 29.36 2011-12-12 01:19:44.000 346 33361.73 375.20 2319.50 29.36 2011-12-12 01:19:45.000 346 33361.73 375.17 2319.41 29.36 2011-12-12 01:19:46.000 346 33361.63 375.15 2319.50 29.36 2011-12-12 01:19:47.000 346 33361.84 375.15 2319.44 29.36 2011-12-12 01:19:48.000 346 33361.67 375.12 2319.45 29.36 2011-12-12 01:19:49.000 346 33361.62 375.13 2319.46 29.36 2011-12-12 01:19:50.000 346 33361.66 375.18 2319.36 29.36 2011-12-12 01:19:51.000 346 33361.73 375.18 2319.50 29.36 2011-12-12 01:19:52.000 346 33361.59 375.19 2319.36 29.36 2011-12-12 01:19:53.000 346 33361.64 375.20 2319.49 29.36 2011-12-12 01:19:54.000 346 33361.62 375.15 2319.50 29.36 2011-12-12 01:19:55.000 346 33361.69 375.14 2319.54 29.36 2011-12-12 01:19:56.000 346 33361.62 375.15 2319.43 29.36 2011-12-12 01:19:57.000 346 33361.68 375.19 2319.45 29.36 2011-12-12 01:19:58.000 346 33361.79 375.11 2319.52 29.36 2011-12-12 01:19:59.000 346 33361.64 375.14 2319.46 29.36 2011-12-12 01:20:00.000 346 33361.65 375.14 2319.50 29.36 2011-12-12 01:20:01.000 346 33361.67 375.14 2319.47 29.36 2011-12-12 01:20:02.000 346 33361.69 375.12 2319.45 29.36 2011-12-12 01:20:03.000 346 33361.60 375.13 2319.45 29.36 2011-12-12 01:20:04.000 346 33361.64 375.07 2319.51 29.36 2011-12-12 01:20:05.000 346 33361.61 375.10 2319.46 29.36 2011-12-12 01:20:06.000 346 33361.54 375.14 2319.51 29.36 2011-12-12 01:20:07.000 346 33361.58 375.11 2319.45 29.36 2011-12-12 01:20:08.000 346 33361.62 375.07 2319.41 29.36 2011-12-12 01:20:09.000 346 33361.58 375.09 2319.43 29.36 2011-12-12 01:20:10.000 346 33361.60 375.04 2319.38 29.36 2011-12-12 01:20:11.000 346 33361.55 375.03 2319.41 29.36 2011-12-12 01:20:12.000 346 33361.65 375.07 2319.43 29.36 2011-12-12 01:20:13.000 346 33361.54 375.04 2319.40 29.36 2011-12-12 01:20:14.000 346 33361.59 375.04 2319.45 29.36 2011-12-12 01:20:15.000 346 33361.60 375.02 2319.45 29.36 2011-12-12 01:20:16.000 346 33361.46 375.01 2319.41 29.36 2011-12-12 01:20:17.000 346 33361.54 375.01 2319.49 29.36 2011-12-12 01:20:18.000 346 33361.71 374.98 2319.43 29.36 2011-12-12 01:20:18.000 346 33361.54 374.96 2319.48 29.36 2011-12-12 01:20:20.000 346 33361.55 374.99 2319.45 29.36 2011-12-12 01:20:21.000 346 33361.56 374.96 2319.38 29.36 2011-12-12 01:20:22.000 346 33361.54 375.00 2319.52 29.36 2011-12-12 01:20:23.000 346 33361.52 374.99 2319.48 29.36 2011-12-12 01:20:24.000 346 33361.45 374.94 2319.48 29.36 2011-12-12 01:20:25.000 346 33361.50 374.95 2319.44 29.36 2011-12-12 01:20:26.000 346 33361.55 374.94 2319.36 29.36 2011-12-12 01:20:27.000 346 33361.55 374.98 2319.43 29.36 2011-12-12 01:20:28.000 346 33361.52 374.91 2319.45 29.36 2011-12-12 01:20:29.000 346 33361.52 374.94 2319.36 29.36 2011-12-12 01:20:30.000 346 33361.46 374.90 2319.45 29.36 2011-12-12 01:20:31.000 346 33361.57 374.87 2319.37 29.36 2011-12-12 01:20:31.000 346 33361.54 374.92 2319.45 29.36 2011-12-12 01:20:33.000 346 33361.57 374.90 2319.43 29.36 2011-12-12 01:20:34.000 346 33361.55 374.90 2319.41 29.36 2011-12-12 01:20:35.000 346 33361.42 374.90 2319.37 29.36 2011-12-12 01:20:36.000 346 33361.55 374.88 2319.36 29.36 2011-12-12 01:20:37.000 346 33361.51 374.86 2319.35 29.36 2011-12-12 01:20:38.000 346 33361.54 374.84 2319.36 29.36 2011-12-12 01:20:39.000 346 33361.46 374.86 2319.40 29.36 2011-12-12 01:20:40.000 346 33361.52 374.84 2319.34 29.36 2011-12-12 01:20:41.000 346 33361.53 374.88 2319.42 29.36 2011-12-12 01:20:42.000 346 33361.55 374.84 2319.39 29.36 2011-12-12 01:20:43.000 346 33361.51 374.82 2319.37 29.36 2011-12-12 01:20:44.000 346 33361.46 374.90 2319.36 29.36 2011-12-12 01:20:45.000 346 33361.46 374.85 2319.44 29.36 2011-12-12 01:20:46.000 346 33361.55 374.83 2319.42 29.36 2011-12-12 01:20:47.000 346 33361.43 374.82 2319.37 29.36 2011-12-12 01:20:48.000 346 33361.54 374.81 2319.40 29.36 2011-12-12 01:20:49.000 346 33361.48 374.81 2319.38 29.36 2011-12-12 01:20:50.000 346 33361.51 374.79 2319.38 29.36 2011-12-12 01:20:51.000 346 33361.56 374.79 2319.38 29.36 2011-12-12 01:20:52.000 346 33361.54 374.77 2319.40 29.36 2011-12-12 01:20:53.000 346 33361.60 374.76 2319.33 29.36 2011-12-12 01:20:54.000 346 33361.58 374.77 2319.33 29.36 2011-12-12 01:20:55.000 346 33361.56 374.76 2319.31 29.36 2011-12-12 01:20:56.000 346 33361.57 374.73 2319.32 29.36 2011-12-12 01:20:57.000 346 33361.56 374.72 2319.33 29.36 2011-12-12 01:20:58.000 346 33361.59 374.77 2319.30 29.36 2011-12-12 01:20:59.000 346 33361.59 374.73 2319.31 29.36 2011-12-12 01:21:00.000 346 33361.60 374.71 2319.36 29.36 2011-12-12 01:21:01.000 346 33361.60 374.71 2319.27 29.36 2011-12-12 01:21:02.000 346 33361.68 374.73 2319.23 29.36 2011-12-12 01:21:03.000 346 33361.72 374.72 2319.26 29.36 2011-12-12 01:21:04.000 346 33361.67 374.76 2319.30 29.36 2011-12-12 01:21:05.000 346 33361.58 374.69 2319.32 29.36 2011-12-12 01:21:06.000 346 33361.61 374.70 2319.30 29.36 2011-12-12 01:21:07.000 346 33361.61 374.69 2319.24 29.36 2011-12-12 01:21:08.000 346 33361.64 374.73 2319.27 29.36 2011-12-12 01:21:09.000 346 33361.71 374.69 2319.31 29.36 2011-12-12 01:21:10.000 346 33361.62 374.72 2319.27 29.36 2011-12-12 01:21:11.000 346 33361.73 374.71 2319.32 29.36 2011-12-12 01:21:12.000 346 33361.57 374.70 2319.26 29.36 2011-12-12 01:21:12.000 346 33361.60 374.69 2319.32 29.36 2011-12-12 01:21:14.000 346 33361.65 374.68 2319.31 29.36 2011-12-12 01:21:15.000 346 33361.61 374.68 2319.28 29.36 2011-12-12 01:21:16.000 346 33361.58 374.69 2319.29 29.36 2011-12-12 01:21:17.000 346 33361.59 374.69 2319.28 29.36 2011-12-12 01:21:18.000 346 33361.65 374.70 2319.31 29.36 2011-12-12 01:21:19.000 346 33361.57 374.65 2319.29 29.36 2011-12-12 01:21:20.000 346 33361.68 374.65 2319.29 29.36 2011-12-12 01:21:21.000 346 33361.64 374.64 2319.28 29.36 2011-12-12 01:21:22.000 346 33361.62 374.70 2319.36 29.36 2011-12-12 01:21:23.000 346 33361.60 374.72 2319.27 29.36 2011-12-12 01:21:24.000 346 33361.57 374.67 2319.40 29.36 2011-12-12 01:21:25.000 346 33361.52 374.65 2319.32 29.36 2011-12-12 01:21:25.000 346 33361.58 374.71 2319.32 29.36 2011-12-12 01:21:27.000 346 33361.66 374.61 2319.27 29.36 2011-12-12 01:21:28.000 346 33361.49 374.67 2319.22 29.36 2011-12-12 01:21:29.000 346 33361.64 374.68 2319.21 29.36 2011-12-12 01:21:30.000 346 33361.60 374.65 2319.27 29.36 2011-12-12 01:21:31.000 346 33361.55 374.64 2319.32 29.36 2011-12-12 01:21:32.000 346 33361.55 374.66 2319.26 29.36 2011-12-12 01:21:33.000 346 33361.54 374.65 2319.26 29.36 2011-12-12 01:21:34.000 346 33361.57 374.59 2319.27 29.36 2011-12-12 01:21:35.000 346 33361.56 374.63 2319.27 29.36 2011-12-12 01:21:36.000 346 33361.64 374.62 2319.31 29.36 2011-12-12 01:21:37.000 346 33361.56 374.60 2319.30 29.36 2011-12-12 01:21:38.000 346 33361.66 374.59 2319.33 29.36 2011-12-12 01:21:39.000 346 33361.61 374.61 2319.31 29.36 2011-12-12 01:21:40.000 346 33361.61 374.58 2319.23 29.36 2011-12-12 01:21:41.000 346 33361.62 374.63 2319.26 29.36 2011-12-12 01:21:42.000 346 33361.60 374.62 2319.38 29.36 2011-12-12 01:21:43.000 346 33361.59 374.60 2319.33 29.36 2011-12-12 01:21:44.000 346 33361.61 374.54 2319.26 29.36 2011-12-12 01:21:45.000 346 33361.61 374.52 2319.29 29.36 2011-12-12 01:21:46.000 346 33361.65 374.53 2319.33 29.36 2011-12-12 01:21:47.000 346 33361.55 374.60 2319.32 29.36 2011-12-12 01:21:48.000 346 33361.63 374.59 2319.29 29.36 2011-12-12 01:21:49.000 346 33361.61 374.56 2319.24 29.36 2011-12-12 01:21:50.000 346 33361.62 374.56 2319.25 29.36 2011-12-12 01:21:51.000 346 33361.46 374.56 2319.32 29.36 2011-12-12 01:21:52.000 346 33361.58 374.55 2319.27 29.36 2011-12-12 01:21:53.000 346 33361.62 374.55 2319.33 29.36 2011-12-12 01:21:54.000 346 33361.64 374.52 2319.25 29.36 2011-12-12 01:21:55.000 346 33361.44 374.50 2319.24 29.36 2011-12-12 01:21:56.000 346 33361.52 374.53 2319.19 29.36 2011-12-12 01:21:57.000 346 33361.59 374.52 2319.23 29.36 2011-12-12 01:21:58.000 346 33361.52 374.52 2319.15 29.36 2011-12-12 01:21:59.000 346 33361.58 374.53 2319.26 29.36 2011-12-12 01:22:00.000 346 33361.46 374.52 2319.27 29.36 2011-12-12 01:22:01.000 346 33361.46 374.55 2319.28 29.36 2011-12-12 01:22:02.000 346 33361.48 374.53 2319.14 29.36 2011-12-12 01:22:03.000 346 33361.46 374.49 2319.20 29.36 2011-12-12 01:22:04.000 346 33361.49 374.52 2319.21 29.36 2011-12-12 01:22:05.000 346 33361.40 374.46 2319.26 29.36 2011-12-12 01:22:06.000 346 33361.54 374.50 2319.20 29.36 2011-12-12 01:22:06.000 346 33361.47 374.47 2319.22 29.36 2011-12-12 01:22:08.000 346 33361.45 374.44 2319.23 29.36 2011-12-12 01:22:09.000 346 33361.60 374.48 2319.23 29.36 2011-12-12 01:22:10.000 346 33361.48 374.47 2319.31 29.36 2011-12-12 01:22:11.000 346 33361.61 374.44 2319.20 29.36 2011-12-12 01:22:12.000 346 33361.42 374.48 2319.19 29.36 2011-12-12 01:22:13.000 346 33361.46 374.44 2319.20 29.36 2011-12-12 01:22:14.000 346 33361.47 374.42 2319.27 29.36 2011-12-12 01:22:15.000 346 33361.50 374.42 2319.17 29.36 2011-12-12 01:22:16.000 346 33361.54 374.40 2319.19 29.36 2011-12-12 01:22:17.000 346 33361.47 374.47 2319.20 29.36 2011-12-12 01:22:18.000 346 33361.46 374.42 2319.23 29.36 2011-12-12 01:22:19.000 346 33361.47 374.41 2319.23 29.36 2011-12-12 01:22:19.000 346 33361.41 374.44 2319.27 29.36 2011-12-12 01:22:21.000 346 33361.39 374.41 2319.28 29.36 2011-12-12 01:22:22.000 346 33361.39 374.38 2319.21 29.36 2011-12-12 01:22:23.000 346 33361.40 374.43 2319.27 29.36 2011-12-12 01:22:24.000 346 33361.44 374.43 2319.24 29.36 2011-12-12 01:22:25.000 346 33361.43 374.42 2319.20 29.36 2011-12-12 01:22:26.000 346 33361.43 374.41 2319.17 29.36 2011-12-12 01:22:27.000 346 33361.33 374.41 2319.23 29.36 2011-12-12 01:22:28.000 346 33361.39 374.39 2319.30 29.36 2011-12-12 01:22:29.000 346 33361.42 374.43 2319.24 29.36 2011-12-12 01:22:30.000 346 33361.42 374.37 2319.23 29.36 2011-12-12 01:22:31.000 346 33361.40 374.35 2319.20 29.36 2011-12-12 01:22:32.000 346 33361.45 374.33 2319.20 29.36 2011-12-12 01:22:33.000 346 33361.42 374.35 2319.23 29.36 2011-12-12 01:22:34.000 346 33361.44 374.31 2319.22 29.36 2011-12-12 01:22:35.000 346 33361.36 374.32 2319.26 29.36 2011-12-12 01:22:36.000 346 33361.43 374.33 2319.20 29.36 2011-12-12 01:22:37.000 346 33361.46 374.30 2319.22 29.36 2011-12-12 01:22:38.000 346 33361.51 374.29 2319.20 29.36 2011-12-12 01:22:39.000 346 33361.50 374.28 2319.29 29.36 2011-12-12 01:22:40.000 346 33361.45 374.26 2319.17 29.36 2011-12-12 01:22:41.000 346 33361.47 374.28 2319.26 29.36 2011-12-12 01:22:42.000 346 33361.57 374.22 2319.10 29.36 2011-12-12 01:22:43.000 346 33361.47 374.19 2319.07 29.36 2011-12-12 01:22:44.000 346 33361.61 374.23 2319.09 29.36 2011-12-12 01:22:45.000 346 33361.51 374.23 2319.19 29.36 2011-12-12 01:22:46.000 346 33361.43 374.24 2319.24 29.36 2011-12-12 01:22:47.000 346 33361.46 374.21 2319.17 29.36 2011-12-12 01:22:48.000 346 33361.58 374.20 2319.16 29.36 2011-12-12 01:22:49.000 346 33361.56 374.19 2319.16 29.36 2011-12-12 01:22:50.000 346 33361.54 374.14 2319.18 29.36 2011-12-12 01:22:51.000 346 33361.55 374.11 2319.19 29.36 2011-12-12 01:22:52.000 346 33361.55 374.15 2319.17 29.36 2011-12-12 01:22:53.000 346 33361.60 374.14 2319.20 29.36 2011-12-12 01:22:54.000 346 33361.61 374.12 2319.16 29.36 2011-12-12 01:22:55.000 346 33361.58 374.11 2319.10 29.36 2011-12-12 01:22:56.000 346 33361.64 374.09 2319.12 29.36 2011-12-12 01:22:57.000 346 33361.57 374.08 2319.18 29.36 2011-12-12 01:22:58.000 346 33361.50 374.09 2319.10 29.36 2011-12-12 01:22:59.000 346 33361.52 374.09 2319.12 29.36 2011-12-12 01:23:00.000 346 33361.65 374.07 2319.24 29.36 2011-12-12 01:23:00.000 346 33361.55 374.04 2319.18 29.36 2011-12-12 01:23:02.000 346 33361.57 374.02 2319.15 29.36 2011-12-12 01:23:03.000 346 33361.62 374.04 2319.10 29.36 2011-12-12 01:23:04.000 346 33361.55 374.04 2319.08 29.36 2011-12-12 01:23:05.000 346 33361.55 374.04 2319.14 29.36 2011-12-12 01:23:06.000 346 33361.49 374.01 2319.08 29.36 2011-12-12 01:23:07.000 346 33361.60 374.00 2319.08 29.36 2011-12-12 01:23:08.000 346 33361.68 374.02 2319.10 29.36 2011-12-12 01:23:09.000 346 33361.57 373.97 2319.12 29.36 2011-12-12 01:23:10.000 346 33361.57 373.98 2319.08 29.36 2011-12-12 01:23:11.000 346 33361.58 373.97 2319.14 29.36 2011-12-12 01:23:12.000 346 33361.56 373.98 2319.14 29.36 2011-12-12 01:23:13.000 346 33361.52 373.98 2319.12 29.36 2011-12-12 01:23:13.000 346 33361.54 374.00 2319.12 29.36 2011-12-12 01:23:15.000 346 33361.49 373.97 2319.13 29.36 2011-12-12 01:23:16.000 346 33361.62 373.93 2319.02 29.36 2011-12-12 01:23:17.000 346 33361.47 373.95 2319.13 29.36 2011-12-12 01:23:18.000 346 33361.57 373.95 2319.11 29.36 2011-12-12 01:23:19.000 346 33361.49 373.98 2319.04 29.36 2011-12-12 01:23:20.000 346 33361.54 373.94 2319.05 29.36 2011-12-12 01:23:21.000 346 33361.47 373.96 2319.03 29.36 2011-12-12 01:23:22.000 346 33361.47 373.97 2319.13 29.36 2011-12-12 01:23:23.000 346 33361.46 373.97 2319.12 29.36 2011-12-12 01:23:24.000 346 33361.57 373.94 2319.12 29.36 2011-12-12 01:23:25.000 346 33361.46 373.94 2319.10 29.36 2011-12-12 01:23:26.000 346 33361.43 373.91 2319.10 29.36 2011-12-12 01:23:27.000 346 33361.49 373.95 2319.04 29.36 2011-12-12 01:23:28.000 346 33361.50 373.93 2319.11 29.36 2011-12-12 01:23:29.000 346 33361.45 373.92 2319.11 29.36 2011-12-12 01:23:30.000 346 33361.52 373.91 2319.09 29.36 2011-12-12 01:23:31.000 346 33361.36 373.90 2319.14 29.36 2011-12-12 01:23:32.000 346 33361.54 373.91 2319.06 29.36 2011-12-12 01:23:33.000 346 33361.43 373.89 2319.12 29.36 2011-12-12 01:23:34.000 346 33361.45 373.85 2319.07 29.36 2011-12-12 01:23:35.000 346 33361.45 373.90 2319.07 29.36 2011-12-12 01:23:36.000 346 33361.44 373.83 2318.98 29.36 2011-12-12 01:23:37.000 346 33361.44 373.83 2319.06 29.36 2011-12-12 01:23:38.000 346 33361.43 373.84 2319.05 29.36 2011-12-12 01:23:39.000 346 33361.45 373.82 2319.02 29.36 2011-12-12 01:23:40.000 346 33361.52 373.89 2319.01 29.36 2011-12-12 01:23:41.000 346 33361.36 373.79 2319.09 29.36 2011-12-12 01:23:42.000 346 33361.57 373.76 2319.08 29.36 2011-12-12 01:23:43.000 346 33361.48 373.75 2319.03 29.36 2011-12-12 01:23:44.000 346 33361.40 373.85 2319.11 29.36 2011-12-12 01:23:45.000 346 33361.52 373.79 2319.14 29.36 2011-12-12 01:23:46.000 346 33361.56 373.81 2319.04 29.36 2011-12-12 01:23:47.000 346 33361.25 373.82 2319.02 29.36 2011-12-12 01:23:48.000 346 33361.43 373.81 2319.02 29.36 2011-12-12 01:23:49.000 346 33361.37 373.81 2319.06 29.36 2011-12-12 01:23:50.000 346 33361.45 373.79 2319.09 29.36 2011-12-12 01:23:51.000 346 33361.32 373.80 2319.05 29.36 2011-12-12 01:23:52.000 346 33361.28 373.79 2318.98 29.36 2011-12-12 01:23:53.000 346 33361.37 373.80 2319.12 29.36 2011-12-12 01:23:54.000 346 33361.40 373.79 2319.07 29.36 2011-12-12 01:23:54.000 346 33361.33 373.76 2319.07 29.36 2011-12-12 01:23:56.000 346 33361.38 373.76 2319.05 29.36 2011-12-12 01:23:57.000 346 33361.37 373.77 2319.08 29.36 2011-12-12 01:23:58.000 346 33361.27 373.78 2319.02 29.36 2011-12-12 01:23:59.000 346 33361.28 373.77 2319.12 29.36 2011-12-12 01:24:00.000 346 33361.23 373.78 2319.04 29.36 2011-12-12 01:24:01.000 346 33361.25 373.79 2319.10 29.36 2011-12-12 01:24:02.000 346 33361.27 373.79 2319.10 29.36 2011-12-12 01:24:03.000 346 33361.27 373.72 2319.08 29.36 2011-12-12 01:24:04.000 346 33361.25 373.74 2319.06 29.36 2011-12-12 01:24:05.000 346 33361.24 373.75 2319.07 29.36 2011-12-12 01:24:06.000 346 33361.22 373.75 2319.03 29.36 2011-12-12 01:24:07.000 346 33361.23 373.71 2318.98 29.36 2011-12-12 01:24:07.000 346 33361.20 373.74 2319.06 29.36 2011-12-12 01:24:09.000 346 33361.24 373.75 2319.10 29.36 2011-12-12 01:24:10.000 346 33361.26 373.73 2319.14 29.36 2011-12-12 01:24:11.000 346 33361.30 373.71 2319.10 29.36 2011-12-12 01:24:12.000 346 33361.15 373.73 2319.06 29.36 2011-12-12 01:24:13.000 346 33361.19 373.74 2319.09 29.36 2011-12-12 01:24:14.000 346 33361.22 373.71 2318.93 29.36 2011-12-12 01:24:15.000 346 33361.20 373.69 2319.04 29.36 2011-12-12 01:24:16.000 346 33361.18 373.69 2319.07 29.36 2011-12-12 01:24:17.000 346 33361.17 373.63 2319.08 29.36 2011-12-12 01:24:18.000 346 33361.21 373.63 2319.06 29.36 2011-12-12 01:24:19.000 346 33361.24 373.62 2319.07 29.36 2011-12-12 01:24:20.000 346 33361.27 373.63 2319.10 29.36 2011-12-12 01:24:21.000 346 33361.28 373.66 2319.02 29.36 2011-12-12 01:24:22.000 346 33361.27 373.63 2319.06 29.36 2011-12-12 01:24:23.000 346 33361.22 373.61 2319.12 29.36 2011-12-12 01:24:24.000 346 33361.23 373.63 2319.14 29.36 2011-12-12 01:24:25.000 346 33361.14 373.61 2319.04 29.36 2011-12-12 01:24:26.000 346 33361.20 373.66 2319.01 29.36 2011-12-12 01:24:27.000 346 33361.19 373.60 2319.11 29.36 2011-12-12 01:24:28.000 346 33361.22 373.60 2319.10 29.36 2011-12-12 01:24:29.000 346 33361.27 373.62 2319.05 29.36 2011-12-12 01:24:30.000 346 33361.23 373.60 2319.11 29.36 2011-12-12 01:24:31.000 346 33361.26 373.58 2318.99 29.36 2011-12-12 01:24:32.000 346 33361.29 373.57 2319.09 29.36 2011-12-12 01:24:33.000 346 33361.27 373.57 2319.07 29.36 2011-12-12 01:24:34.000 346 33361.23 373.52 2319.05 29.36 2011-12-12 01:24:35.000 346 33361.27 373.53 2319.05 29.36 2011-12-12 01:24:36.000 346 33361.09 373.55 2319.01 29.36 2011-12-12 01:24:37.000 346 33361.21 373.49 2319.02 29.36 2011-12-12 01:24:38.000 346 33361.18 373.51 2319.07 29.36 2011-12-12 01:24:39.000 346 33361.28 373.52 2319.03 29.36 2011-12-12 01:24:40.000 346 33361.21 373.54 2319.07 29.36 2011-12-12 01:24:41.000 346 33361.28 373.52 2319.03 29.36 2011-12-12 01:24:42.000 346 33361.14 373.52 2319.03 29.36 2011-12-12 01:24:43.000 346 33361.16 373.51 2319.01 29.36 2011-12-12 01:24:44.000 346 33361.22 373.54 2319.02 29.36 2011-12-12 01:24:45.000 346 33361.27 373.49 2319.14 29.36 2011-12-12 01:24:46.000 346 33361.26 373.50 2319.07 29.36 2011-12-12 01:24:47.000 346 33361.29 373.52 2319.01 29.36 2011-12-12 01:24:48.000 346 33361.28 373.48 2319.05 29.36 2011-12-12 01:24:48.000 346 33361.25 373.45 2319.01 29.36 2011-12-12 01:24:50.000 346 33361.24 373.48 2319.09 29.36 2011-12-12 01:24:51.000 346 33361.29 373.50 2319.04 29.36 2011-12-12 01:24:52.000 346 33361.28 373.47 2318.93 29.36 2011-12-12 01:24:53.000 346 33361.25 373.48 2318.98 29.36 2011-12-12 01:24:54.000 346 33361.24 373.45 2319.03 29.36 2011-12-12 01:24:55.000 346 33361.27 373.44 2319.05 29.36 2011-12-12 01:24:56.000 346 33361.27 373.47 2318.97 29.36 2011-12-12 01:24:57.000 346 33361.23 373.46 2318.98 29.36 2011-12-12 01:24:58.000 346 33361.19 373.44 2318.95 29.36 2011-12-12 01:24:59.000 346 33361.22 373.45 2318.98 29.36 2011-12-12 01:25:00.000 346 33361.27 373.44 2319.03 29.36 2011-12-12 01:25:01.000 346 33361.16 373.43 2319.03 29.36 2011-12-12 01:25:01.000 346 33361.16 373.42 2319.04 29.36 2011-12-12 01:25:03.000 346 33361.15 373.45 2319.01 29.36 2011-12-12 01:25:04.000 346 33361.21 373.45 2319.07 29.36 2011-12-12 01:25:05.000 346 33361.19 373.43 2319.01 29.36 2011-12-12 01:25:06.000 346 33361.17 373.44 2319.05 29.36 2011-12-12 01:25:07.000 346 33361.19 373.42 2319.02 29.36 2011-12-12 01:25:08.000 346 33361.21 373.47 2319.01 29.36 2011-12-12 01:25:09.000 346 33361.21 373.44 2319.07 29.36 2011-12-12 01:25:10.000 346 33361.14 373.40 2319.08 29.36 2011-12-12 01:25:11.000 346 33361.29 373.43 2319.06 29.36 2011-12-12 01:25:12.000 346 33361.17 373.39 2319.04 29.36 2011-12-12 01:25:13.000 346 33361.16 373.42 2319.05 29.36 2011-12-12 01:25:14.000 346 33361.14 373.44 2318.99 29.36 2011-12-12 01:25:15.000 346 33361.17 373.44 2318.99 29.36 2011-12-12 01:25:16.000 346 33361.17 373.40 2319.02 29.36 2011-12-12 01:25:17.000 346 33361.28 373.39 2318.99 29.36 2011-12-12 01:25:18.000 346 33361.23 373.45 2318.99 29.36 2011-12-12 01:25:19.000 346 33361.10 373.41 2319.03 29.36 2011-12-12 01:25:20.000 346 33361.17 373.36 2318.95 29.36 2011-12-12 01:25:21.000 346 33361.14 373.36 2318.98 29.36 2011-12-12 01:25:22.000 346 33361.15 373.38 2319.11 29.36 2011-12-12 01:25:23.000 346 33361.22 373.35 2318.96 29.36 2011-12-12 01:25:24.000 346 33361.13 373.37 2318.96 29.36 2011-12-12 01:25:25.000 346 33361.21 373.36 2319.00 29.36 2011-12-12 01:25:26.000 346 33361.25 373.36 2318.96 29.36 2011-12-12 01:25:27.000 346 33361.19 373.35 2318.98 29.36 2011-12-12 01:25:28.000 346 33361.15 373.34 2319.09 29.36 2011-12-12 01:25:29.000 346 33361.14 373.34 2318.94 29.36 2011-12-12 01:25:30.000 346 33361.14 373.32 2319.03 29.36 2011-12-12 01:25:31.000 346 33361.09 373.29 2318.98 29.36 2011-12-12 01:25:32.000 346 33361.17 373.32 2318.94 29.36 2011-12-12 01:25:33.000 346 33361.09 373.31 2318.94 29.36 2011-12-12 01:25:34.000 346 33361.03 373.31 2319.01 29.36 2011-12-12 01:25:35.000 346 33361.08 373.31 2318.92 29.36 2011-12-12 01:25:36.000 346 33361.02 373.33 2318.95 29.36 2011-12-12 01:25:37.000 346 33361.02 373.33 2318.97 29.36 2011-12-12 01:25:38.000 346 33361.11 373.33 2318.96 29.36 2011-12-12 01:25:39.000 346 33361.07 373.31 2319.01 29.36 2011-12-12 01:25:40.000 346 33360.94 373.33 2319.04 29.36 2011-12-12 01:25:41.000 346 33361.09 373.33 2319.02 29.36 2011-12-12 01:25:42.000 346 33361.07 373.32 2319.02 29.36 2011-12-12 01:25:42.000 346 33360.98 373.30 2319.02 29.36 2011-12-12 01:25:44.000 346 33360.90 373.31 2318.99 29.36 2011-12-12 01:25:45.000 346 33361.00 373.32 2318.96 29.36 2011-12-12 01:25:46.000 346 33360.95 373.30 2319.08 29.36 2011-12-12 01:25:47.000 346 33360.88 373.31 2319.05 29.36 2011-12-12 01:25:48.000 346 33360.93 373.28 2319.04 29.36 2011-12-12 01:25:49.000 346 33360.93 373.25 2319.02 29.36 2011-12-12 01:25:50.000 346 33360.99 373.24 2319.02 29.36 2011-12-12 01:25:51.000 346 33360.96 373.25 2319.08 29.36 2011-12-12 01:25:52.000 346 33360.99 373.20 2319.00 29.36 2011-12-12 01:25:53.000 346 33360.94 373.21 2319.08 29.36 2011-12-12 01:25:54.000 346 33360.99 373.25 2319.05 29.36 2011-12-12 01:25:55.000 346 33361.06 373.25 2319.02 29.36 2011-12-12 01:25:55.000 346 33360.96 373.21 2318.98 29.36 2011-12-12 01:25:57.000 346 33361.06 373.19 2319.07 29.36 2011-12-12 01:25:58.000 346 33361.08 373.21 2319.00 29.36 2011-12-12 01:25:59.000 346 33361.15 373.20 2319.08 29.36 2011-12-12 01:26:00.000 346 33360.86 373.19 2318.99 29.36 2011-12-12 01:26:01.000 346 33361.02 373.17 2319.05 29.36 2011-12-12 01:26:02.000 346 33360.97 373.14 2319.10 29.36 2011-12-12 01:26:03.000 346 33360.97 373.16 2318.93 29.36 2011-12-12 01:26:04.000 346 33360.99 373.13 2318.97 29.36 2011-12-12 01:26:05.000 346 33360.94 373.17 2319.02 29.36 2011-12-12 01:26:06.000 346 33360.94 373.16 2318.98 29.36 2011-12-12 01:26:07.000 346 33361.03 373.17 2318.99 29.36 2011-12-12 01:26:08.000 346 33360.94 373.15 2318.96 29.36 2011-12-12 01:26:09.000 346 33360.93 373.11 2318.97 29.36 2011-12-12 01:26:10.000 346 33360.92 373.13 2318.99 29.36 2011-12-12 01:26:11.000 346 33360.94 373.13 2318.95 29.36 2011-12-12 01:26:12.000 346 33360.90 373.12 2319.01 29.36 2011-12-12 01:26:13.000 346 33361.03 373.11 2318.92 29.36 2011-12-12 01:26:14.000 346 33360.88 373.12 2318.96 29.36 2011-12-12 01:26:15.000 346 33360.94 373.15 2318.93 29.36 2011-12-12 01:26:16.000 346 33360.89 373.08 2318.96 29.36 2011-12-12 01:26:17.000 346 33360.88 373.10 2319.00 29.36 2011-12-12 01:26:18.000 346 33360.94 373.09 2319.04 29.36 2011-12-12 01:26:19.000 346 33360.87 373.12 2318.97 29.36 2011-12-12 01:26:20.000 346 33360.91 373.07 2319.02 29.36 2011-12-12 01:26:21.000 346 33360.87 373.09 2318.99 29.36 2011-12-12 01:26:22.000 346 33360.87 373.09 2319.04 29.36 2011-12-12 01:26:23.000 346 33360.88 373.08 2319.02 29.36 2011-12-12 01:26:24.000 346 33360.78 373.08 2318.97 29.36 2011-12-12 01:26:25.000 346 33360.96 373.05 2318.93 29.36 2011-12-12 01:26:26.000 346 33360.92 373.07 2318.96 29.36 2011-12-12 01:26:27.000 346 33360.89 373.02 2319.01 29.36 2011-12-12 01:26:28.000 346 33360.89 373.05 2319.02 29.36 2011-12-12 01:26:29.000 346 33360.92 372.98 2318.97 29.36 2011-12-12 01:26:30.000 346 33360.90 373.03 2318.98 29.36 2011-12-12 01:26:31.000 346 33360.93 372.99 2319.02 29.36 2011-12-12 01:26:32.000 346 33360.97 373.01 2318.95 29.36 2011-12-12 01:26:33.000 346 33360.96 373.00 2318.94 29.36 2011-12-12 01:26:34.000 346 33360.96 373.00 2318.93 29.36 2011-12-12 01:26:35.000 346 33361.01 372.96 2318.96 29.36 2011-12-12 01:26:36.000 346 33360.98 372.98 2318.94 29.36 2011-12-12 01:26:36.000 346 33360.94 372.94 2318.89 29.36 2011-12-12 01:26:38.000 346 33360.94 372.94 2318.85 29.36 2011-12-12 01:26:39.000 346 33360.93 372.95 2318.93 29.36 2011-12-12 01:26:40.000 346 33361.03 372.93 2318.96 29.36 2011-12-12 01:26:41.000 346 33360.86 372.98 2318.98 29.36 2011-12-12 01:26:42.000 346 33360.99 372.97 2318.94 29.36 2011-12-12 01:26:43.000 346 33360.99 372.93 2318.96 29.36 2011-12-12 01:26:44.000 346 33360.93 372.92 2319.02 29.36 2011-12-12 01:26:45.000 346 33360.98 372.96 2318.95 29.36 2011-12-12 01:26:46.000 346 33360.99 372.94 2318.92 29.36 2011-12-12 01:26:47.000 346 33360.97 372.90 2318.99 29.36 2011-12-12 01:26:48.000 346 33360.99 372.89 2318.93 29.36 2011-12-12 01:26:49.000 346 33361.03 372.94 2319.03 29.36 2011-12-12 01:26:49.000 346 33360.97 372.91 2318.96 29.36 2011-12-12 01:26:51.000 346 33361.01 372.88 2318.98 29.36 2011-12-12 01:26:52.000 346 33360.99 372.88 2318.91 29.36 2011-12-12 01:26:53.000 346 33361.00 372.88 2318.93 29.36 2011-12-12 01:26:54.000 346 33361.00 372.87 2318.87 29.36 2011-12-12 01:26:55.000 346 33360.93 372.90 2318.96 29.36 2011-12-12 01:26:56.000 346 33360.92 372.91 2318.93 29.36 2011-12-12 01:26:57.000 346 33360.94 372.84 2318.91 29.36 2011-12-12 01:26:58.000 346 33360.97 372.85 2318.89 29.36 2011-12-12 01:26:59.000 346 33360.85 372.85 2318.91 29.36 2011-12-12 01:27:00.000 346 33360.90 372.83 2318.90 29.36 2011-12-12 01:27:01.000 346 33360.94 372.87 2318.99 29.36 2011-12-12 01:27:02.000 346 33360.94 372.84 2318.92 29.36 2011-12-12 01:27:03.000 346 33360.93 372.85 2318.92 29.36 2011-12-12 01:27:04.000 346 33360.89 372.87 2318.95 29.36 2011-12-12 01:27:05.000 346 33360.86 372.82 2318.91 29.36 2011-12-12 01:27:06.000 346 33360.99 372.85 2318.95 29.36 2011-12-12 01:27:07.000 346 33360.87 372.83 2318.95 29.36 2011-12-12 01:27:08.000 346 33360.93 372.83 2318.95 29.36 2011-12-12 01:27:09.000 346 33360.94 372.84 2318.88 29.36 2011-12-12 01:27:10.000 346 33360.92 372.87 2318.98 29.36 2011-12-12 01:27:11.000 346 33360.91 372.83 2318.86 29.36 2011-12-12 01:27:12.000 346 33360.78 372.87 2318.99 29.36 2011-12-12 01:27:13.000 346 33360.82 372.82 2318.86 29.36 2011-12-12 01:27:14.000 346 33360.80 372.84 2318.86 29.36 2011-12-12 01:27:15.000 346 33360.89 372.81 2318.92 29.36 2011-12-12 01:27:16.000 346 33360.82 372.82 2318.93 29.36 2011-12-12 01:27:17.000 346 33360.82 372.82 2318.95 29.36 2011-12-12 01:27:18.000 346 33360.85 372.88 2318.96 29.36 2011-12-12 01:27:19.000 346 33360.80 372.82 2318.93 29.36 2011-12-12 01:27:20.000 346 33360.84 372.78 2318.95 29.36 2011-12-12 01:27:21.000 346 33360.83 372.86 2318.89 29.36 2011-12-12 01:27:22.000 346 33360.87 372.83 2318.91 29.36 2011-12-12 01:27:23.000 346 33360.83 372.84 2318.94 29.36 2011-12-12 01:27:24.000 346 33360.92 372.80 2318.89 29.36 2011-12-12 01:27:25.000 346 33360.77 372.80 2318.96 29.36 2011-12-12 01:27:26.000 346 33360.75 372.82 2318.97 29.36 2011-12-12 01:27:27.000 346 33360.84 372.82 2318.98 29.36 2011-12-12 01:27:28.000 346 33360.78 372.78 2318.95 29.36 2011-12-12 01:27:29.000 346 33360.79 372.79 2318.91 29.36 2011-12-12 01:27:30.000 346 33360.86 372.78 2318.92 29.36 2011-12-12 01:27:30.000 346 33360.83 372.76 2318.90 29.36 2011-12-12 01:27:32.000 346 33360.83 372.75 2318.95 29.36 2011-12-12 01:27:33.000 346 33360.76 372.76 2318.96 29.36 2011-12-12 01:27:34.000 346 33360.92 372.74 2318.94 29.36 2011-12-12 01:27:35.000 346 33360.81 372.76 2319.05 29.36 2011-12-12 01:27:36.000 346 33360.80 372.74 2318.91 29.36 2011-12-12 01:27:37.000 346 33360.75 372.75 2318.92 29.36 2011-12-12 01:27:38.000 346 33360.80 372.75 2318.89 29.36 2011-12-12 01:27:39.000 346 33360.77 372.74 2318.93 29.36 2011-12-12 01:27:40.000 346 33360.80 372.74 2318.96 29.36 2011-12-12 01:27:41.000 346 33360.77 372.76 2319.00 29.36 2011-12-12 01:27:42.000 346 33360.86 372.78 2318.96 29.36 2011-12-12 01:27:43.000 346 33360.69 372.77 2318.91 29.36 2011-12-12 01:27:43.000 346 33360.74 372.75 2318.89 29.36 2011-12-12 01:27:45.000 346 33360.69 372.73 2318.99 29.36 2011-12-12 01:27:46.000 346 33360.74 372.78 2319.00 29.36 2011-12-12 01:27:47.000 346 33360.72 372.72 2318.96 29.36 2011-12-12 01:27:48.000 346 33360.78 372.76 2319.00 29.36 2011-12-12 01:27:49.000 346 33360.81 372.74 2319.05 29.36 2011-12-12 01:27:50.000 346 33360.77 372.72 2319.04 29.36 2011-12-12 01:27:51.000 346 33360.76 372.71 2318.92 29.36 2011-12-12 01:27:52.000 346 33360.77 372.73 2318.93 29.36 2011-12-12 01:27:53.000 346 33360.75 372.71 2318.86 29.36 2011-12-12 01:27:54.000 346 33360.72 372.71 2319.00 29.36 2011-12-12 01:27:55.000 346 33360.74 372.72 2318.92 29.36 2011-12-12 01:27:56.000 346 33360.71 372.70 2318.95 29.36 2011-12-12 01:27:57.000 346 33360.74 372.72 2318.95 29.36 2011-12-12 01:27:58.000 346 33360.75 372.70 2318.97 29.36 2011-12-12 01:27:59.000 346 33360.68 372.73 2318.89 29.36 2011-12-12 01:28:00.000 346 33360.62 372.70 2318.95 29.36 2011-12-12 01:28:01.000 346 33360.65 372.68 2318.93 29.36 2011-12-12 01:28:02.000 346 33360.70 372.69 2318.93 29.36 2011-12-12 01:28:03.000 346 33360.64 372.69 2318.99 29.36 2011-12-12 01:28:04.000 346 33360.68 372.63 2318.92 29.36 2011-12-12 01:28:05.000 346 33360.68 372.68 2318.93 29.36 2011-12-12 01:28:06.000 346 33360.63 372.62 2319.01 29.36 2011-12-12 01:28:07.000 346 33360.78 372.66 2318.98 29.36 2011-12-12 01:28:08.000 346 33360.61 372.67 2318.98 29.36 2011-12-12 01:28:09.000 346 33360.72 372.69 2318.89 29.36 2011-12-12 01:28:10.000 346 33360.67 372.66 2318.98 29.36 2011-12-12 01:28:11.000 346 33360.68 372.68 2318.98 29.36 2011-12-12 01:28:12.000 346 33360.80 372.67 2318.90 29.36 2011-12-12 01:28:13.000 346 33360.61 372.68 2318.94 29.36 2011-12-12 01:28:14.000 346 33360.70 372.66 2318.95 29.36 2011-12-12 01:28:15.000 346 33360.60 372.64 2319.02 29.36 2011-12-12 01:28:16.000 346 33360.68 372.65 2318.92 29.36 2011-12-12 01:28:17.000 346 33360.66 372.63 2318.92 29.36 2011-12-12 01:28:18.000 346 33360.70 372.68 2318.99 29.36 2011-12-12 01:28:19.000 346 33360.65 372.69 2318.94 29.36 2011-12-12 01:28:20.000 346 33360.64 372.68 2318.98 29.36 2011-12-12 01:28:21.000 346 33360.63 372.66 2318.92 29.36 2011-12-12 01:28:22.000 346 33360.61 372.68 2318.89 29.36 2011-12-12 01:28:23.000 346 33360.69 372.64 2318.87 29.36 2011-12-12 01:28:24.000 346 33360.57 372.65 2319.02 29.36 2011-12-12 01:28:24.000 346 33360.68 372.64 2319.02 29.36 2011-12-12 01:28:26.000 346 33360.64 372.65 2318.98 29.36 2011-12-12 01:28:27.000 346 33360.69 372.64 2318.93 29.36 2011-12-12 01:28:28.000 346 33360.66 372.63 2318.99 29.36 2011-12-12 01:28:29.000 346 33360.66 372.60 2318.93 29.36 2011-12-12 01:28:30.000 346 33360.64 372.60 2318.94 29.36 2011-12-12 01:28:31.000 346 33360.59 372.65 2318.99 29.36 2011-12-12 01:28:32.000 346 33360.66 372.62 2318.97 29.36 2011-12-12 01:28:33.000 346 33360.59 372.62 2318.93 29.36 2011-12-12 01:28:34.000 346 33360.63 372.61 2319.00 29.36 2011-12-12 01:28:35.000 346 33360.62 372.62 2318.96 29.36 2011-12-12 01:28:36.000 346 33360.68 372.63 2318.93 29.36 2011-12-12 01:28:37.000 346 33360.76 372.60 2318.97 29.36 2011-12-12 01:28:37.000 346 33360.67 372.58 2319.00 29.36 2011-12-12 01:28:39.000 346 33360.64 372.57 2318.88 29.36 2011-12-12 01:28:40.000 346 33360.74 372.63 2318.99 29.36 2011-12-12 01:28:41.000 346 33360.72 372.64 2318.88 29.36 2011-12-12 01:28:42.000 346 33360.67 372.56 2318.98 29.36 2011-12-12 01:28:43.000 346 33360.68 372.60 2318.92 29.36 2011-12-12 01:28:44.000 346 33360.70 372.59 2318.92 29.36 2011-12-12 01:28:45.000 346 33360.72 372.58 2318.96 29.36 2011-12-12 01:28:46.000 346 33360.72 372.59 2318.92 29.36 2011-12-12 01:28:47.000 346 33360.77 372.55 2318.90 29.36 2011-12-12 01:28:48.000 346 33360.68 372.58 2318.91 29.36 2011-12-12 01:28:49.000 346 33360.69 372.57 2318.99 29.36 2011-12-12 01:28:50.000 346 33360.65 372.51 2318.99 29.36 2011-12-12 01:28:51.000 346 33360.78 372.54 2318.86 29.36 2011-12-12 01:28:52.000 346 33360.71 372.51 2318.89 29.36 2011-12-12 01:28:53.000 346 33360.78 372.51 2318.87 29.36 2011-12-12 01:28:54.000 346 33360.72 372.55 2318.93 29.36 2011-12-12 01:28:55.000 346 33360.75 372.55 2318.86 29.36 2011-12-12 01:28:56.000 346 33360.71 372.50 2318.89 29.36 2011-12-12 01:28:57.000 346 33360.74 372.53 2318.89 29.36 2011-12-12 01:28:58.000 346 33360.78 372.55 2318.91 29.36 2011-12-12 01:28:59.000 346 33360.64 372.53 2318.92 29.36 2011-12-12 01:29:00.000 346 33360.81 372.58 2318.95 29.36 2011-12-12 01:29:01.000 346 33360.76 372.55 2318.96 29.36 2011-12-12 01:29:02.000 346 33360.74 372.53 2318.97 29.36 2011-12-12 01:29:03.000 346 33360.76 372.54 2318.91 29.36 2011-12-12 01:29:04.000 346 33360.74 372.54 2318.85 29.36 2011-12-12 01:29:05.000 346 33360.74 372.50 2318.98 29.36 2011-12-12 01:29:06.000 346 33360.69 372.52 2318.95 29.36 2011-12-12 01:29:07.000 346 33360.81 372.54 2318.99 29.36 2011-12-12 01:29:08.000 346 33360.81 372.51 2319.01 29.36 2011-12-12 01:29:09.000 346 33360.81 372.48 2318.91 29.36 2011-12-12 01:29:10.000 346 33360.79 372.50 2318.98 29.36 2011-12-12 01:29:11.000 346 33360.71 372.48 2318.92 29.36 2011-12-12 01:29:12.000 346 33360.75 372.45 2318.96 29.36 2011-12-12 01:29:13.000 346 33360.72 372.49 2318.92 29.36 2011-12-12 01:29:14.000 346 33360.75 372.46 2318.84 29.36 2011-12-12 01:29:15.000 346 33360.76 372.48 2318.96 29.36 2011-12-12 01:29:16.000 346 33360.79 372.49 2318.86 29.36 2011-12-12 01:29:17.000 346 33360.80 372.50 2318.93 29.36 2011-12-12 01:29:18.000 346 33360.77 372.51 2318.82 29.36 2011-12-12 01:29:18.000 346 33360.86 372.49 2318.82 29.36 2011-12-12 01:29:20.000 346 33360.74 372.45 2318.91 29.36 2011-12-12 01:29:21.000 346 33360.75 372.46 2318.87 29.36 2011-12-12 01:29:22.000 346 33360.84 372.49 2318.89 29.36 2011-12-12 01:29:23.000 346 33360.71 372.44 2318.84 29.36 2011-12-12 01:29:24.000 346 33360.71 372.48 2319.00 29.36 2011-12-12 01:29:25.000 346 33360.83 372.50 2318.89 29.36 2011-12-12 01:29:26.000 346 33360.72 372.49 2318.95 29.36 2011-12-12 01:29:27.000 346 33360.82 372.49 2318.92 29.36 2011-12-12 01:29:28.000 346 33360.78 372.47 2318.86 29.36 2011-12-12 01:29:29.000 346 33360.82 372.49 2318.93 29.36 2011-12-12 01:29:30.000 346 33360.91 372.45 2318.91 29.36 2011-12-12 01:29:31.000 346 33360.84 372.46 2318.89 29.36 2011-12-12 01:29:31.000 346 33360.77 372.43 2318.87 29.36 2011-12-12 01:29:33.000 346 33360.82 372.46 2318.91 29.36 2011-12-12 01:29:34.000 346 33360.82 372.45 2318.94 29.36 2011-12-12 01:29:35.000 346 33360.81 372.46 2318.92 29.36 2011-12-12 01:29:36.000 346 33360.74 372.43 2318.87 29.36 2011-12-12 01:29:37.000 346 33360.70 372.42 2318.91 29.36 2011-12-12 01:29:38.000 346 33360.81 372.43 2318.89 29.36 2011-12-12 01:29:39.000 346 33360.84 372.43 2318.91 29.36 2011-12-12 01:29:40.000 346 33360.88 372.40 2318.99 29.36 2011-12-12 01:29:41.000 346 33360.80 372.41 2318.84 29.36 2011-12-12 01:29:42.000 346 33360.79 372.46 2318.85 29.36 2011-12-12 01:29:43.000 346 33360.90 372.45 2318.91 29.36 2011-12-12 01:29:44.000 346 33360.86 372.43 2318.86 29.36 2011-12-12 01:29:45.000 346 33360.89 372.43 2318.89 29.36 2011-12-12 01:29:46.000 346 33360.88 372.39 2318.91 29.36 2011-12-12 01:29:47.000 346 33360.84 372.41 2318.78 29.36 2011-12-12 01:29:48.000 346 33360.77 372.45 2318.83 29.36 2011-12-12 01:29:49.000 346 33360.95 372.44 2318.79 29.36 2011-12-12 01:29:50.000 346 33360.82 372.44 2318.81 29.36 2011-12-12 01:29:51.000 346 33360.81 372.45 2318.89 29.36 2011-12-12 01:29:52.000 346 33360.83 372.47 2318.93 29.36 2011-12-12 01:29:53.000 346 33360.82 372.43 2318.87 29.36 2011-12-12 01:29:54.000 346 33360.78 372.43 2318.86 29.36 2011-12-12 01:29:55.000 346 33360.89 372.50 2318.93 29.36 2011-12-12 01:29:56.000 346 33360.84 372.49 2318.84 29.36 2011-12-12 01:29:57.000 346 33360.81 372.39 2318.86 29.36 2011-12-12 01:29:58.000 346 33360.77 372.44 2318.89 29.36 2011-12-12 01:29:59.000 346 33360.83 372.48 2318.92 29.36 2011-12-12 01:30:00.000 346 33360.77 372.48 2318.90 29.36 2011-12-12 01:30:01.000 346 33360.73 372.48 2318.90 29.36 2011-12-12 01:30:02.000 346 33360.76 372.45 2318.87 29.36 2011-12-12 01:30:03.000 346 33360.75 372.46 2318.89 29.36 2011-12-12 01:30:04.000 346 33360.74 372.44 2318.89 29.36 2011-12-12 01:30:05.000 346 33360.79 372.46 2318.88 29.36 2011-12-12 01:30:06.000 346 33360.74 372.46 2318.92 29.36 2011-12-12 01:30:07.000 346 33360.78 372.47 2318.92 29.36 2011-12-12 01:30:08.000 346 33360.71 372.45 2318.92 29.36 2011-12-12 01:30:09.000 346 33360.65 372.48 2318.83 29.36 2011-12-12 01:30:10.000 346 33360.79 372.42 2318.82 29.36 2011-12-12 01:30:11.000 346 33360.70 372.50 2318.95 29.36 2011-12-12 01:30:12.000 346 33360.70 372.45 2318.89 29.36 2011-12-12 01:30:12.000 346 33360.82 372.48 2318.95 29.36 2011-12-12 01:30:14.000 346 33360.70 372.45 2318.93 29.36 2011-12-12 01:30:15.000 346 33360.69 372.47 2318.89 29.36 2011-12-12 01:30:16.000 346 33360.74 372.42 2318.88 29.36 2011-12-12 01:30:17.000 346 33360.81 372.47 2318.96 29.36 2011-12-12 01:30:18.000 346 33360.69 372.40 2318.92 29.36 2011-12-12 01:30:19.000 346 33360.75 372.42 2318.93 29.36 2011-12-12 01:30:20.000 346 33360.75 372.37 2318.92 29.36 2011-12-12 01:30:21.000 346 33360.72 372.42 2318.86 29.36 2011-12-12 01:30:22.000 346 33360.81 372.49 2318.85 29.36 2011-12-12 01:30:23.000 346 33360.67 372.48 2318.91 29.36 2011-12-12 01:30:24.000 346 33360.81 372.43 2318.84 29.36 2011-12-12 01:30:25.000 346 33360.89 372.43 2318.96 29.36 2011-12-12 01:30:25.000 346 33360.75 372.40 2318.91 29.36 2011-12-12 01:30:27.000 346 33360.84 372.40 2318.93 29.36 2011-12-12 01:30:28.000 346 33360.77 372.46 2318.91 29.36 2011-12-12 01:30:29.000 346 33360.86 372.47 2318.90 29.36 2011-12-12 01:30:30.000 346 33360.74 372.44 2318.91 29.36 2011-12-12 01:30:31.000 346 33360.74 372.45 2319.02 29.36 2011-12-12 01:30:32.000 346 33360.77 372.45 2318.98 29.36 2011-12-12 01:30:33.000 346 33360.77 372.47 2318.89 29.36 2011-12-12 01:30:34.000 346 33360.78 372.43 2318.96 29.36 2011-12-12 01:30:35.000 346 33360.73 372.47 2318.95 29.36 2011-12-12 01:30:36.000 346 33360.81 372.47 2318.92 29.36 2011-12-12 01:30:37.000 346 33360.83 372.45 2318.93 29.36 2011-12-12 01:30:38.000 346 33360.76 372.42 2318.92 29.36 2011-12-12 01:30:39.000 346 33360.75 372.47 2319.01 29.36 2011-12-12 01:30:40.000 346 33360.77 372.45 2319.01 29.36 2011-12-12 01:30:41.000 346 33360.74 372.47 2318.92 29.36 2011-12-12 01:30:42.000 346 33360.65 372.48 2318.96 29.36 2011-12-12 01:30:43.000 346 33360.71 372.54 2318.92 29.36 2011-12-12 01:30:44.000 346 33360.75 372.51 2318.95 29.36 2011-12-12 01:30:45.000 346 33360.73 372.51 2318.97 29.36 2011-12-12 01:30:46.000 346 33360.74 372.51 2319.00 29.36 2011-12-12 01:30:47.000 346 33360.69 372.51 2319.06 29.36 2011-12-12 01:30:48.000 346 33360.80 372.49 2318.96 29.36 2011-12-12 01:30:49.000 346 33360.71 372.48 2318.90 29.36 2011-12-12 01:30:50.000 346 33360.72 372.49 2318.84 29.36 2011-12-12 01:30:51.000 346 33360.70 372.50 2319.02 29.36 2011-12-12 01:30:52.000 346 33360.74 372.53 2318.94 29.36 2011-12-12 01:30:53.000 346 33360.67 372.49 2319.01 29.36 2011-12-12 01:30:54.000 346 33360.70 372.51 2318.97 29.36 2011-12-12 01:30:55.000 346 33360.66 372.52 2319.00 29.36 2011-12-12 01:30:56.000 346 33360.65 372.57 2318.95 29.36 2011-12-12 01:30:57.000 346 33360.73 372.57 2318.96 29.36 2011-12-12 01:30:58.000 346 33360.75 372.51 2318.98 29.36 2011-12-12 01:30:59.000 346 33360.82 372.53 2319.00 29.36 2011-12-12 01:31:00.000 346 33360.72 372.54 2318.92 29.36 2011-12-12 01:31:01.000 346 33360.68 372.52 2318.98 29.36 2011-12-12 01:31:02.000 346 33360.72 372.50 2319.01 29.36 2011-12-12 01:31:03.000 346 33360.74 372.57 2319.03 29.36 2011-12-12 01:31:04.000 346 33360.77 372.57 2318.98 29.36 2011-12-12 01:31:05.000 346 33360.73 372.54 2319.04 29.36 2011-12-12 01:31:06.000 346 33360.75 372.51 2318.95 29.36 2011-12-12 01:31:06.000 346 33360.64 372.56 2319.02 29.36 2011-12-12 01:31:08.000 346 33360.68 372.52 2318.99 29.36 2011-12-12 01:31:09.000 346 33360.71 372.55 2318.93 29.36 2011-12-12 01:31:10.000 346 33360.72 372.59 2318.98 29.36 2011-12-12 01:31:11.000 346 33360.59 372.55 2318.94 29.36 2011-12-12 01:31:12.000 346 33360.81 372.53 2319.01 29.36 2011-12-12 01:31:13.000 346 33360.74 372.56 2318.96 29.36 2011-12-12 01:31:14.000 346 33360.69 372.52 2319.01 29.36 2011-12-12 01:31:15.000 346 33360.67 372.57 2319.02 29.36 2011-12-12 01:31:16.000 346 33360.64 372.58 2318.98 29.36 2011-12-12 01:31:17.000 346 33360.69 372.56 2319.01 29.36 2011-12-12 01:31:18.000 346 33360.68 372.60 2319.02 29.36 2011-12-12 01:31:19.000 346 33360.73 372.61 2318.98 29.36 2011-12-12 01:31:19.000 346 33360.66 372.60 2318.99 29.36 2011-12-12 01:31:21.000 346 33360.59 372.57 2319.00 29.36 2011-12-12 01:31:22.000 346 33360.77 372.58 2318.95 29.36 2011-12-12 01:31:23.000 346 33360.77 372.59 2319.02 29.36 2011-12-12 01:31:24.000 346 33360.65 372.62 2319.00 29.36 2011-12-12 01:31:25.000 346 33360.64 372.55 2319.00 29.36 2011-12-12 01:31:26.000 346 33360.67 372.59 2319.04 29.36 2011-12-12 01:31:27.000 346 33360.67 372.60 2319.01 29.36 2011-12-12 01:31:28.000 346 33360.72 372.61 2319.01 29.36 2011-12-12 01:31:29.000 346 33360.70 372.62 2318.97 29.36 2011-12-12 01:31:30.000 346 33360.67 372.62 2319.02 29.36 2011-12-12 01:31:31.000 346 33360.69 372.63 2319.05 29.36 2011-12-12 01:31:32.000 346 33360.68 372.64 2319.11 29.36 2011-12-12 01:31:33.000 346 33360.71 372.60 2319.08 29.36 2011-12-12 01:31:34.000 346 33360.69 372.62 2319.08 29.36 2011-12-12 01:31:35.000 346 33360.55 372.64 2318.94 29.36 2011-12-12 01:31:36.000 346 33360.70 372.61 2319.06 29.36 2011-12-12 01:31:37.000 346 33360.70 372.65 2319.04 29.36 2011-12-12 01:31:38.000 346 33360.64 372.63 2319.03 29.36 2011-12-12 01:31:39.000 346 33360.71 372.65 2318.94 29.36 2011-12-12 01:31:40.000 346 33360.72 372.62 2319.06 29.36 2011-12-12 01:31:41.000 346 33360.69 372.63 2319.10 29.36 2011-12-12 01:31:42.000 346 33360.62 372.67 2319.12 29.36 2011-12-12 01:31:43.000 346 33360.72 372.67 2319.04 29.36 2011-12-12 01:31:44.000 346 33360.63 372.68 2319.04 29.36 2011-12-12 01:31:45.000 346 33360.61 372.68 2319.07 29.36 2011-12-12 01:31:46.000 346 33360.70 372.65 2319.11 29.36 2011-12-12 01:31:47.000 346 33360.62 372.66 2319.10 29.36 2011-12-12 01:31:48.000 346 33360.59 372.68 2319.09 29.36 2011-12-12 01:31:49.000 346 33360.68 372.69 2319.09 29.36 2011-12-12 01:31:50.000 346 33360.62 372.67 2319.08 29.36 2011-12-12 01:31:51.000 346 33360.61 372.69 2319.11 29.36 2011-12-12 01:31:52.000 346 33360.71 372.66 2319.10 29.36 2011-12-12 01:31:53.000 346 33360.64 372.69 2319.05 29.36 2011-12-12 01:31:54.000 346 33360.65 372.72 2319.07 29.36 2011-12-12 01:31:55.000 346 33360.61 372.65 2319.12 29.36 2011-12-12 01:31:56.000 346 33360.59 372.65 2319.08 29.36 2011-12-12 01:31:57.000 346 33360.71 372.69 2319.14 29.36 2011-12-12 01:31:58.000 346 33360.68 372.73 2319.12 29.36 2011-12-12 01:31:59.000 346 33360.61 372.74 2319.16 29.36 2011-12-12 01:32:00.000 346 33360.60 372.68 2319.13 29.36 2011-12-12 01:32:00.000 346 33360.65 372.69 2319.14 29.36 2011-12-12 01:32:02.000 346 33360.59 372.68 2318.98 29.36 2011-12-12 01:32:03.000 346 33360.65 372.68 2319.14 29.36 2011-12-12 01:32:04.000 346 33360.64 372.72 2319.06 29.36 2011-12-12 01:32:05.000 346 33360.62 372.71 2319.11 29.36 2011-12-12 01:32:06.000 346 33360.63 372.66 2319.10 29.36 2011-12-12 01:32:07.000 346 33360.64 372.73 2319.09 29.36 2011-12-12 01:32:08.000 346 33360.57 372.72 2319.17 29.36 2011-12-12 01:32:09.000 346 33360.59 372.71 2319.10 29.36 2011-12-12 01:32:10.000 346 33360.54 372.69 2319.23 29.36 2011-12-12 01:32:11.000 346 33360.53 372.74 2319.16 29.36 2011-12-12 01:32:12.000 346 33360.67 372.75 2319.16 29.36 2011-12-12 01:32:13.000 346 33360.58 372.71 2319.17 29.36 2011-12-12 01:32:13.000 346 33360.55 372.71 2319.17 29.36 2011-12-12 01:32:15.000 346 33360.59 372.72 2319.10 29.36 2011-12-12 01:32:16.000 346 33360.65 372.69 2319.11 29.36 2011-12-12 01:32:17.000 346 33360.57 372.70 2319.24 29.36 2011-12-12 01:32:18.000 346 33360.59 372.74 2319.17 29.36 2011-12-12 01:32:19.000 346 33360.61 372.74 2319.10 29.36 2011-12-12 01:32:20.000 346 33360.50 372.74 2319.11 29.36 2011-12-12 01:32:21.000 346 33360.54 372.76 2319.12 29.36 2011-12-12 01:32:22.000 346 33360.50 372.72 2319.09 29.36 2011-12-12 01:32:23.000 346 33360.59 372.72 2319.16 29.36 2011-12-12 01:32:24.000 346 33360.47 372.75 2319.10 29.36 2011-12-12 01:32:25.000 346 33360.68 372.73 2319.20 29.36 2011-12-12 01:32:26.000 346 33360.57 372.74 2319.12 29.36 2011-12-12 01:32:27.000 346 33360.55 372.75 2319.25 29.36 2011-12-12 01:32:28.000 346 33360.53 372.78 2319.08 29.36 2011-12-12 01:32:29.000 346 33360.59 372.76 2319.11 29.36 2011-12-12 01:32:30.000 346 33360.56 372.77 2319.20 29.36 2011-12-12 01:32:31.000 346 33360.57 372.72 2319.10 29.36 2011-12-12 01:32:32.000 346 33360.55 372.75 2319.12 29.36 2011-12-12 01:32:33.000 346 33360.50 372.73 2319.12 29.36 2011-12-12 01:32:34.000 346 33360.50 372.75 2319.23 29.36 2011-12-12 01:32:35.000 346 33360.47 372.78 2319.20 29.36 2011-12-12 01:32:36.000 346 33360.51 372.77 2319.14 29.36 2011-12-12 01:32:37.000 346 33360.59 372.77 2319.05 29.36 2011-12-12 01:32:38.000 346 33360.49 372.77 2319.10 29.36 2011-12-12 01:32:39.000 346 33360.44 372.75 2319.12 29.36 2011-12-12 01:32:40.000 346 33360.54 372.77 2319.20 29.36 2011-12-12 01:32:41.000 346 33360.43 372.74 2319.16 29.36 2011-12-12 01:32:42.000 346 33360.55 372.80 2319.16 29.36 2011-12-12 01:32:43.000 346 33360.61 372.81 2319.20 29.36 2011-12-12 01:32:44.000 346 33360.52 372.81 2319.20 29.36 2011-12-12 01:32:45.000 346 33360.50 372.77 2319.14 29.36 2011-12-12 01:32:46.000 346 33360.52 372.82 2319.15 29.36 2011-12-12 01:32:47.000 346 33360.50 372.76 2319.18 29.36 2011-12-12 01:32:48.000 346 33360.46 372.80 2319.20 29.36 2011-12-12 01:32:49.000 346 33360.54 372.78 2319.18 29.36 2011-12-12 01:32:50.000 346 33360.56 372.79 2319.17 29.36 2011-12-12 01:32:51.000 346 33360.45 372.74 2319.17 29.36 2011-12-12 01:32:52.000 346 33360.50 372.77 2319.13 29.36 2011-12-12 01:32:53.000 346 33360.58 372.77 2319.08 29.36 2011-12-12 01:32:54.000 346 33360.53 372.76 2319.17 29.36 2011-12-12 01:32:54.000 346 33360.52 372.75 2319.17 29.36 2011-12-12 01:32:56.000 346 33360.42 372.76 2319.15 29.36 2011-12-12 01:32:57.000 346 33360.51 372.80 2319.18 29.36 2011-12-12 01:32:58.000 346 33360.47 372.81 2319.22 29.36 2011-12-12 01:32:59.000 346 33360.49 372.78 2319.15 29.36 2011-12-12 01:33:00.000 346 33360.52 372.77 2319.13 29.36 2011-12-12 01:33:01.000 346 33360.52 372.72 2319.22 29.36 2011-12-12 01:33:02.000 346 33360.51 372.74 2319.20 29.36 2011-12-12 01:33:03.000 346 33360.48 372.77 2319.18 29.36 2011-12-12 01:33:04.000 346 33360.54 372.76 2319.22 29.36 2011-12-12 01:33:05.000 346 33360.39 372.75 2319.20 29.36 2011-12-12 01:33:06.000 346 33360.50 372.77 2319.22 29.36 2011-12-12 01:33:07.000 346 33360.63 372.77 2319.23 29.36 2011-12-12 01:33:07.000 346 33360.53 372.77 2319.18 29.36 2011-12-12 01:33:09.000 346 33360.53 372.78 2319.10 29.36 2011-12-12 01:33:10.000 346 33360.57 372.75 2319.25 29.36 2011-12-12 01:33:11.000 346 33360.48 372.74 2319.27 29.36 2011-12-12 01:33:12.000 346 33360.50 372.78 2319.20 29.36 2011-12-12 01:33:13.000 346 33360.61 372.75 2319.22 29.36 2011-12-12 01:33:14.000 346 33360.55 372.75 2319.19 29.36 2011-12-12 01:33:15.000 346 33360.53 372.78 2319.29 29.36 2011-12-12 01:33:16.000 346 33360.52 372.71 2319.21 29.36 2011-12-12 01:33:17.000 346 33360.59 372.80 2319.14 29.36 2011-12-12 01:33:18.000 346 33360.41 372.74 2319.24 29.36 2011-12-12 01:33:19.000 346 33360.51 372.80 2319.17 29.36 2011-12-12 01:33:20.000 346 33360.46 372.79 2319.18 29.36 2011-12-12 01:33:21.000 346 33360.49 372.78 2319.19 29.36 2011-12-12 01:33:22.000 346 33360.52 372.77 2319.19 29.36 2011-12-12 01:33:23.000 346 33360.45 372.78 2319.20 29.36 2011-12-12 01:33:24.000 346 33360.48 372.82 2319.23 29.36 2011-12-12 01:33:25.000 346 33360.49 372.74 2319.20 29.36 2011-12-12 01:33:26.000 346 33360.51 372.76 2319.27 29.36 2011-12-12 01:33:27.000 346 33360.48 372.77 2319.20 29.36 2011-12-12 01:33:28.000 346 33360.53 372.78 2319.22 29.36 2011-12-12 01:33:29.000 346 33360.48 372.74 2319.28 29.36 2011-12-12 01:33:30.000 346 33360.41 372.71 2319.17 29.36 2011-12-12 01:33:31.000 346 33360.67 372.76 2319.19 29.36 2011-12-12 01:33:32.000 346 33360.48 372.74 2319.22 29.36 2011-12-12 01:33:33.000 346 33360.47 372.74 2319.36 29.36 2011-12-12 01:33:34.000 346 33360.52 372.75 2319.21 29.36 2011-12-12 01:33:35.000 346 33360.53 372.72 2319.24 29.36 2011-12-12 01:33:36.000 346 33360.52 372.77 2319.18 29.36 2011-12-12 01:33:37.000 346 33360.62 372.76 2319.20 29.36 2011-12-12 01:33:38.000 346 33360.50 372.75 2319.19 29.36 2011-12-12 01:33:39.000 346 33360.57 372.77 2319.19 29.36 2011-12-12 01:33:40.000 346 33360.56 372.69 2319.17 29.36 2011-12-12 01:33:41.000 346 33360.51 372.71 2319.17 29.36 2011-12-12 01:33:42.000 346 33360.55 372.69 2319.23 29.36 2011-12-12 01:33:43.000 346 33360.61 372.70 2319.18 29.36 2011-12-12 01:33:44.000 346 33360.55 372.70 2319.20 29.36 2011-12-12 01:33:45.000 346 33360.59 372.63 2319.14 29.36 2011-12-12 01:33:46.000 346 33360.57 372.65 2319.14 29.36 2011-12-12 01:33:47.000 346 33360.53 372.72 2319.18 29.36 2011-12-12 01:33:48.000 346 33360.57 372.70 2319.14 29.36 2011-12-12 01:33:48.000 346 33360.56 372.71 2319.17 29.36 2011-12-12 01:33:50.000 346 33360.53 372.69 2319.14 29.36 2011-12-12 01:33:51.000 346 33360.61 372.74 2319.21 29.36 2011-12-12 01:33:52.000 346 33360.52 372.76 2319.15 29.36 2011-12-12 01:33:53.000 346 33360.50 372.73 2319.15 29.36 2011-12-12 01:33:54.000 346 33360.52 372.75 2319.18 29.36 2011-12-12 01:33:55.000 346 33360.46 372.67 2319.17 29.36 2011-12-12 01:33:56.000 346 33360.47 372.71 2319.07 29.36 2011-12-12 01:33:57.000 346 33360.49 372.74 2319.12 29.36 2011-12-12 01:33:58.000 346 33360.53 372.71 2319.19 29.36 2011-12-12 01:33:59.000 346 33360.53 372.74 2319.19 29.36 2011-12-12 01:34:00.000 346 33360.43 372.73 2319.14 29.36 2011-12-12 01:34:01.000 346 33360.43 372.71 2319.18 29.36 2011-12-12 01:34:01.000 346 33360.44 372.73 2319.21 29.36 2011-12-12 01:34:03.000 346 33360.53 372.69 2319.17 29.36 2011-12-12 01:34:04.000 346 33360.43 372.68 2319.17 29.36 2011-12-12 01:34:05.000 346 33360.46 372.71 2319.23 29.36 2011-12-12 01:34:06.000 346 33360.40 372.70 2319.15 29.36 2011-12-12 01:34:07.000 346 33360.49 372.71 2319.12 29.36 2011-12-12 01:34:08.000 346 33360.45 372.67 2319.12 29.36 2011-12-12 01:34:09.000 346 33360.49 372.70 2319.18 29.36 2011-12-12 01:34:10.000 346 33360.47 372.72 2319.18 29.36 2011-12-12 01:34:11.000 346 33360.53 372.74 2319.21 29.36 2011-12-12 01:34:12.000 346 33360.49 372.68 2319.20 29.36 2011-12-12 01:34:13.000 346 33360.45 372.71 2319.12 29.36 2011-12-12 01:34:14.000 346 33360.46 372.71 2319.12 29.36 2011-12-12 01:34:15.000 346 33360.47 372.67 2319.14 29.36 2011-12-12 01:34:16.000 346 33360.43 372.68 2319.11 29.36 2011-12-12 01:34:17.000 346 33360.43 372.64 2319.14 29.36 2011-12-12 01:34:18.000 346 33360.56 372.66 2319.16 29.36 2011-12-12 01:34:19.000 346 33360.48 372.63 2319.13 29.36 2011-12-12 01:34:20.000 346 33360.43 372.64 2319.13 29.36 2011-12-12 01:34:21.000 346 33360.55 372.63 2319.14 29.36 2011-12-12 01:34:22.000 346 33360.49 372.64 2319.16 29.36 2011-12-12 01:34:23.000 346 33360.53 372.63 2319.14 29.36 2011-12-12 01:34:24.000 346 33360.55 372.65 2319.08 29.36 2011-12-12 01:34:25.000 346 33360.60 372.62 2319.10 29.36 2011-12-12 01:34:26.000 346 33360.52 372.62 2319.11 29.36 2011-12-12 01:34:27.000 346 33360.47 372.68 2319.20 29.36 2011-12-12 01:34:28.000 346 33360.59 372.63 2319.04 29.36 2011-12-12 01:34:29.000 346 33360.59 372.65 2319.08 29.36 2011-12-12 01:34:30.000 346 33360.46 372.62 2319.13 29.36 2011-12-12 01:34:31.000 346 33360.56 372.61 2319.14 29.36 2011-12-12 01:34:32.000 346 33360.51 372.60 2319.19 29.36 2011-12-12 01:34:33.000 346 33360.55 372.63 2319.18 29.36 2011-12-12 01:34:34.000 346 33360.61 372.57 2319.17 29.36 2011-12-12 01:34:35.000 346 33360.60 372.61 2319.12 29.36 2011-12-12 01:34:36.000 346 33360.57 372.62 2319.23 29.36 2011-12-12 01:34:37.000 346 33360.58 372.62 2319.20 29.36 2011-12-12 01:34:38.000 346 33360.55 372.60 2319.26 29.36 2011-12-12 01:34:39.000 346 33360.59 372.61 2319.09 29.36 2011-12-12 01:34:40.000 346 33360.49 372.55 2319.14 29.36 2011-12-12 01:34:41.000 346 33360.49 372.60 2319.18 29.36 2011-12-12 01:34:42.000 346 33360.56 372.55 2319.09 29.36 2011-12-12 01:34:42.000 346 33360.58 372.60 2319.18 29.36 2011-12-12 01:34:44.000 346 33360.54 372.60 2319.14 29.36 2011-12-12 01:34:45.000 346 33360.62 372.60 2319.08 29.36 2011-12-12 01:34:46.000 346 33360.65 372.58 2319.16 29.36 2011-12-12 01:34:47.000 346 33360.59 372.60 2319.12 29.36 2011-12-12 01:34:48.000 346 33360.69 372.63 2319.10 29.36 2011-12-12 01:34:49.000 346 33360.58 372.58 2319.11 29.36 2011-12-12 01:34:50.000 346 33360.59 372.59 2319.08 29.36 2011-12-12 01:34:51.000 346 33360.63 372.61 2319.10 29.36 2011-12-12 01:34:52.000 346 33360.65 372.62 2319.16 29.36 2011-12-12 01:34:53.000 346 33360.61 372.57 2319.02 29.36 2011-12-12 01:34:54.000 346 33360.56 372.55 2319.12 29.36 2011-12-12 01:34:55.000 346 33360.62 372.60 2319.08 29.36 2011-12-12 01:34:55.000 346 33360.64 372.60 2319.05 29.36 2011-12-12 01:34:57.000 346 33360.53 372.60 2319.07 29.36 2011-12-12 01:34:58.000 346 33360.61 372.58 2319.06 29.36 2011-12-12 01:34:59.000 346 33360.59 372.52 2319.02 29.36 2011-12-12 01:35:00.000 346 33360.56 372.56 2319.07 29.36 2011-12-12 01:35:01.000 346 33360.69 372.57 2319.09 29.36 2011-12-12 01:35:02.000 346 33360.67 372.55 2319.07 29.36 2011-12-12 01:35:03.000 346 33360.73 372.59 2319.11 29.36 2011-12-12 01:35:04.000 346 33360.58 372.55 2319.06 29.36 2011-12-12 01:35:05.000 346 33360.57 372.57 2319.06 29.36 2011-12-12 01:35:06.000 346 33360.63 372.58 2318.99 29.36 2011-12-12 01:35:07.000 346 33360.65 372.57 2319.12 29.36 2011-12-12 01:35:08.000 346 33360.59 372.55 2319.04 29.36 2011-12-12 01:35:09.000 346 33360.65 372.58 2319.08 29.36 2011-12-12 01:35:10.000 346 33360.63 372.55 2319.13 29.36 2011-12-12 01:35:11.000 346 33360.72 372.52 2319.11 29.36 2011-12-12 01:35:12.000 346 33360.64 372.53 2319.07 29.36 2011-12-12 01:35:13.000 346 33360.74 372.53 2319.10 29.36 2011-12-12 01:35:14.000 346 33360.64 372.50 2319.06 29.36 2011-12-12 01:35:15.000 346 33360.70 372.53 2319.02 29.36 2011-12-12 01:35:16.000 346 33360.71 372.53 2319.02 29.36 2011-12-12 01:35:17.000 346 33360.69 372.46 2319.10 29.36 2011-12-12 01:35:18.000 346 33360.69 372.51 2319.08 29.36 2011-12-12 01:35:19.000 346 33360.69 372.50 2319.06 29.36 2011-12-12 01:35:20.000 346 33360.64 372.52 2319.04 29.36 2011-12-12 01:35:21.000 346 33360.56 372.51 2318.96 29.36 2011-12-12 01:35:22.000 346 33360.63 372.51 2319.16 29.36 2011-12-12 01:35:23.000 346 33360.61 372.46 2318.98 29.36 2011-12-12 01:35:24.000 346 33360.63 372.51 2318.96 29.36 2011-12-12 01:35:25.000 346 33360.64 372.51 2319.04 29.36 2011-12-12 01:35:26.000 346 33360.56 372.51 2319.04 29.36 2011-12-12 01:35:27.000 346 33360.62 372.49 2319.06 29.36 2011-12-12 01:35:28.000 346 33360.61 372.49 2319.00 29.36 2011-12-12 01:35:29.000 346 33360.57 372.48 2318.96 29.36 2011-12-12 01:35:30.000 346 33360.67 372.53 2318.95 29.36 2011-12-12 01:35:31.000 346 33360.64 372.48 2319.00 29.36 2011-12-12 01:35:32.000 346 33360.56 372.44 2319.04 29.36 2011-12-12 01:35:33.000 346 33360.67 372.45 2319.07 29.36 2011-12-12 01:35:34.000 346 33360.60 372.47 2319.02 29.36 2011-12-12 01:35:35.000 346 33360.69 372.48 2318.98 29.36 2011-12-12 01:35:36.000 346 33360.53 372.49 2318.98 29.36 2011-12-12 01:35:36.000 346 33360.72 372.49 2319.08 29.36 2011-12-12 01:35:38.000 346 33360.61 372.46 2319.09 29.36 2011-12-12 01:35:39.000 346 33360.50 372.50 2319.08 29.36 2011-12-12 01:35:40.000 346 33360.62 372.46 2319.08 29.36 2011-12-12 01:35:41.000 346 33360.59 372.47 2319.10 29.36 2011-12-12 01:35:42.000 346 33360.63 372.45 2319.03 29.36 2011-12-12 01:35:43.000 346 33360.59 372.47 2319.04 29.36 2011-12-12 01:35:44.000 346 33360.64 372.45 2318.99 29.36 2011-12-12 01:35:45.000 346 33360.62 372.46 2319.05 29.36 2011-12-12 01:35:46.000 346 33360.61 372.45 2319.15 29.36 2011-12-12 01:35:47.000 346 33360.67 372.45 2318.99 29.36 2011-12-12 01:35:48.000 346 33360.71 372.42 2318.99 29.36 2011-12-12 01:35:49.000 346 33360.55 372.41 2319.09 29.36 2011-12-12 01:35:49.000 346 33360.59 372.43 2319.03 29.36 2011-12-12 01:35:51.000 346 33360.69 372.43 2319.07 29.36 2011-12-12 01:35:52.000 346 33360.68 372.40 2319.02 29.36 2011-12-12 01:35:53.000 346 33360.65 372.46 2318.98 29.36 2011-12-12 01:35:54.000 346 33360.67 372.40 2319.06 29.36 2011-12-12 01:35:55.000 346 33360.45 372.39 2318.93 29.36 2011-12-12 01:35:56.000 346 33360.55 372.38 2318.95 29.36 2011-12-12 01:35:57.000 346 33360.59 372.40 2319.01 29.36 2011-12-12 01:35:58.000 346 33360.59 372.38 2319.02 29.36 2011-12-12 01:35:59.000 346 33360.62 372.43 2319.04 29.36 2011-12-12 01:36:00.000 346 33360.56 372.42 2319.09 29.36 2011-12-12 01:36:01.000 346 33360.69 372.40 2318.93 29.36 2011-12-12 01:36:02.000 346 33360.62 372.41 2319.02 29.36 2011-12-12 01:36:03.000 346 33360.65 372.38 2319.06 29.36 2011-12-12 01:36:04.000 346 33360.62 372.44 2319.04 29.36 2011-12-12 01:36:05.000 346 33360.64 372.43 2318.95 29.36 2011-12-12 01:36:06.000 346 33360.55 372.42 2319.00 29.36 2011-12-12 01:36:07.000 346 33360.65 372.42 2319.00 29.36 2011-12-12 01:36:08.000 346 33360.61 372.45 2318.89 29.36 2011-12-12 01:36:09.000 346 33360.62 372.42 2319.04 29.36 2011-12-12 01:36:10.000 346 33360.56 372.38 2319.07 29.36 2011-12-12 01:36:11.000 346 33360.63 372.41 2318.95 29.36 2011-12-12 01:36:12.000 346 33360.54 372.43 2319.02 29.36 2011-12-12 01:36:13.000 346 33360.66 372.44 2319.02 29.36 2011-12-12 01:36:14.000 346 33360.62 372.42 2319.04 29.36 2011-12-12 01:36:15.000 346 33360.61 372.40 2318.98 29.36 2011-12-12 01:36:16.000 346 33360.63 372.43 2318.98 29.36 2011-12-12 01:36:17.000 346 33360.61 372.43 2319.02 29.36 2011-12-12 01:36:18.000 346 33360.59 372.39 2318.93 29.36 2011-12-12 01:36:19.000 346 33360.69 372.42 2318.99 29.36 2011-12-12 01:36:20.000 346 33360.58 372.39 2318.95 29.36 2011-12-12 01:36:21.000 346 33360.61 372.43 2319.00 29.36 2011-12-12 01:36:22.000 346 33360.60 372.38 2318.93 29.36 2011-12-12 01:36:23.000 346 33360.63 372.38 2319.05 29.36 2011-12-12 01:36:24.000 346 33360.60 372.40 2319.08 29.36 2011-12-12 01:36:25.000 346 33360.66 372.37 2318.92 29.36 2011-12-12 01:36:26.000 346 33360.57 372.37 2319.01 29.36 2011-12-12 01:36:27.000 346 33360.67 372.35 2319.07 29.36 2011-12-12 01:36:28.000 346 33360.63 372.36 2319.05 29.36 2011-12-12 01:36:29.000 346 33360.58 372.37 2319.02 29.36 2011-12-12 01:36:30.000 346 33360.65 372.39 2318.92 29.36 2011-12-12 01:36:30.000 346 33360.62 372.43 2318.94 29.36 2011-12-12 01:36:32.000 346 33360.60 372.42 2318.97 29.36 2011-12-12 01:36:33.000 346 33360.53 372.41 2319.06 29.36 2011-12-12 01:36:34.000 346 33360.58 372.38 2319.02 29.36 2011-12-12 01:36:35.000 346 33360.56 372.38 2318.95 29.36 2011-12-12 01:36:36.000 346 33360.61 372.39 2319.01 29.36 2011-12-12 01:36:37.000 346 33360.55 372.40 2319.07 29.36 2011-12-12 01:36:38.000 346 33360.57 372.39 2319.01 29.36 2011-12-12 01:36:39.000 346 33360.47 372.40 2318.99 29.36 2011-12-12 01:36:40.000 346 33360.61 372.43 2318.99 29.36 2011-12-12 01:36:41.000 346 33360.53 372.41 2319.08 29.36 2011-12-12 01:36:42.000 346 33360.50 372.41 2319.01 29.36 2011-12-12 01:36:43.000 346 33360.46 372.42 2318.89 29.36 2011-12-12 01:36:43.000 346 33360.53 372.40 2318.91 29.36 2011-12-12 01:36:45.000 346 33360.47 372.41 2318.99 29.36 2011-12-12 01:36:46.000 346 33360.52 372.43 2318.98 29.36 2011-12-12 01:36:47.000 346 33360.35 372.44 2319.04 29.36 2011-12-12 01:36:48.000 346 33360.42 372.38 2319.06 29.36 2011-12-12 01:36:49.000 346 33360.53 372.45 2319.02 29.36 2011-12-12 01:36:50.000 346 33360.44 372.42 2319.02 29.36 2011-12-12 01:36:51.000 346 33360.46 372.41 2319.01 29.36 2011-12-12 01:36:52.000 346 33360.51 372.40 2319.02 29.36 2011-12-12 01:36:53.000 346 33360.47 372.36 2319.08 29.36 2011-12-12 01:36:54.000 346 33360.43 372.41 2318.96 29.36 2011-12-12 01:36:55.000 346 33360.53 372.40 2319.05 29.36 2011-12-12 01:36:56.000 346 33360.44 372.38 2319.05 29.36 2011-12-12 01:36:57.000 346 33360.46 372.39 2319.08 29.36 2011-12-12 01:36:58.000 346 33360.49 372.41 2319.02 29.36 2011-12-12 01:36:59.000 346 33360.44 372.39 2319.08 29.36 2011-12-12 01:37:00.000 346 33360.55 372.43 2319.03 29.36 2011-12-12 01:37:01.000 346 33360.47 372.40 2319.13 29.36 2011-12-12 01:37:02.000 346 33360.50 372.39 2319.08 29.36 2011-12-12 01:37:03.000 346 33360.49 372.35 2319.04 29.36 2011-12-12 01:37:04.000 346 33360.49 372.34 2319.05 29.36 2011-12-12 01:37:05.000 346 33360.52 372.33 2319.07 29.36 2011-12-12 01:37:06.000 346 33360.50 372.40 2318.95 29.36 2011-12-12 01:37:07.000 346 33360.45 372.37 2319.04 29.36 2011-12-12 01:37:08.000 346 33360.43 372.35 2319.02 29.36 2011-12-12 01:37:09.000 346 33360.53 372.39 2319.06 29.36 2011-12-12 01:37:10.000 346 33360.52 372.34 2319.00 29.36 2011-12-12 01:37:11.000 346 33360.31 372.40 2319.07 29.36 2011-12-12 01:37:12.000 346 33360.48 372.42 2319.05 29.36 2011-12-12 01:37:13.000 346 33360.52 372.36 2319.04 29.36 2011-12-12 01:37:14.000 346 33360.46 372.35 2319.11 29.36 2011-12-12 01:37:15.000 346 33360.43 372.38 2319.07 29.36 2011-12-12 01:37:16.000 346 33360.49 372.38 2319.12 29.36 2011-12-12 01:37:17.000 346 33360.44 372.36 2319.07 29.36 2011-12-12 01:37:18.000 346 33360.53 372.41 2319.18 29.36 2011-12-12 01:37:19.000 346 33360.44 372.31 2319.02 29.36 2011-12-12 01:37:20.000 346 33360.43 372.33 2319.02 29.36 2011-12-12 01:37:21.000 346 33360.55 372.36 2319.07 29.36 2011-12-12 01:37:22.000 346 33360.46 372.39 2319.08 29.36 2011-12-12 01:37:23.000 346 33360.38 372.38 2318.98 29.36 2011-12-12 01:37:24.000 346 33360.43 372.37 2319.12 29.36 2011-12-12 01:37:24.000 346 33360.46 372.39 2319.12 29.36 2011-12-12 01:37:26.000 346 33360.43 372.38 2319.08 29.36 2011-12-12 01:37:27.000 346 33360.52 372.37 2319.08 29.36 2011-12-12 01:37:28.000 346 33360.47 372.37 2319.11 29.36 2011-12-12 01:37:29.000 346 33360.37 372.38 2319.06 29.36 2011-12-12 01:37:30.000 346 33360.55 372.35 2319.16 29.36 2011-12-12 01:37:31.000 346 33360.49 372.33 2318.96 29.36 2011-12-12 01:37:32.000 346 33360.45 372.35 2318.99 29.36 2011-12-12 01:37:33.000 346 33360.44 372.37 2319.11 29.36 2011-12-12 01:37:34.000 346 33360.44 372.39 2319.08 29.36 2011-12-12 01:37:35.000 346 33360.46 372.35 2319.01 29.36 2011-12-12 01:37:36.000 346 33360.42 372.33 2319.08 29.36 2011-12-12 01:37:37.000 346 33360.55 372.36 2319.10 29.36 2011-12-12 01:37:37.000 346 33360.50 372.35 2319.05 29.36 2011-12-12 01:37:39.000 346 33360.46 372.40 2319.10 29.36 2011-12-12 01:37:40.000 346 33360.51 372.37 2319.04 29.36 2011-12-12 01:37:41.000 346 33360.42 372.35 2319.07 29.36 2011-12-12 01:37:42.000 346 33360.48 372.37 2319.02 29.36 2011-12-12 01:37:43.000 346 33360.45 372.35 2319.05 29.36 2011-12-12 01:37:44.000 346 33360.47 372.37 2319.08 29.36 2011-12-12 01:37:45.000 346 33360.52 372.37 2319.11 29.36 2011-12-12 01:37:46.000 346 33360.49 372.36 2319.03 29.36 2011-12-12 01:37:47.000 346 33360.43 372.36 2319.01 29.36 2011-12-12 01:37:48.000 346 33360.47 372.36 2319.00 29.36 2011-12-12 01:37:49.000 346 33360.49 372.35 2319.04 29.36 2011-12-12 01:37:50.000 346 33360.38 372.34 2319.02 29.36 2011-12-12 01:37:51.000 346 33360.39 372.36 2319.15 29.36 2011-12-12 01:37:52.000 346 33360.45 372.35 2319.05 29.36 2011-12-12 01:37:53.000 346 33360.47 372.33 2319.05 29.36 2011-12-12 01:37:54.000 346 33360.49 372.35 2319.04 29.36 2011-12-12 01:37:55.000 346 33360.49 372.32 2319.16 29.36 2011-12-12 01:37:56.000 346 33360.37 372.31 2319.16 29.36 2011-12-12 01:37:57.000 346 33360.39 372.35 2319.07 29.36 2011-12-12 01:37:58.000 346 33360.49 372.30 2319.13 29.36 2011-12-12 01:37:59.000 346 33360.49 372.34 2319.05 29.36 2011-12-12 01:38:00.000 346 33360.49 372.36 2319.08 29.36 2011-12-12 01:38:01.000 346 33360.56 372.31 2319.07 29.36 2011-12-12 01:38:02.000 346 33360.48 372.30 2319.11 29.36 2011-12-12 01:38:03.000 346 33360.56 372.33 2319.03 29.36 2011-12-12 01:38:04.000 346 33360.52 372.34 2319.11 29.36 2011-12-12 01:38:05.000 346 33360.52 372.37 2319.05 29.36 2011-12-12 01:38:06.000 346 33360.56 372.33 2319.04 29.36 2011-12-12 01:38:07.000 346 33360.49 372.37 2319.05 29.36 2011-12-12 01:38:08.000 346 33360.43 372.36 2319.02 29.36 2011-12-12 01:38:09.000 346 33360.57 372.36 2319.04 29.36 2011-12-12 01:38:10.000 346 33360.57 372.38 2319.09 29.36 2011-12-12 01:38:11.000 346 33360.50 372.33 2319.03 29.36 2011-12-12 01:38:12.000 346 33360.59 372.30 2319.03 29.36 2011-12-12 01:38:13.000 346 33360.49 372.30 2319.12 29.36 2011-12-12 01:38:14.000 346 33360.50 372.31 2319.12 29.36 2011-12-12 01:38:15.000 346 33360.55 372.33 2319.03 29.36 2011-12-12 01:38:16.000 346 33360.56 372.29 2319.11 29.36 2011-12-12 01:38:17.000 346 33360.53 372.29 2319.08 29.36 2011-12-12 01:38:18.000 346 33360.58 372.30 2319.05 29.36 2011-12-12 01:38:18.000 346 33360.55 372.24 2319.13 29.36 2011-12-12 01:38:20.000 346 33360.49 372.28 2319.14 29.36 2011-12-12 01:38:21.000 346 33360.58 372.27 2319.05 29.36 2011-12-12 01:38:22.000 346 33360.57 372.26 2319.00 29.36 2011-12-12 01:38:23.000 346 33360.49 372.27 2318.99 29.36 2011-12-12 01:38:24.000 346 33360.61 372.27 2319.00 29.36 2011-12-12 01:38:25.000 346 33360.49 372.27 2318.98 29.36 2011-12-12 01:38:26.000 346 33360.58 372.27 2319.04 29.36 2011-12-12 01:38:27.000 346 33360.60 372.27 2319.08 29.36 2011-12-12 01:38:28.000 346 33360.56 372.25 2319.07 29.36 2011-12-12 01:38:29.000 346 33360.50 372.24 2319.05 29.36 2011-12-12 01:38:30.000 346 33360.61 372.25 2319.02 29.36 2011-12-12 01:38:31.000 346 33360.43 372.25 2319.07 29.36 2011-12-12 01:38:31.000 346 33360.49 372.20 2319.02 29.36 2011-12-12 01:38:33.000 346 33360.55 372.26 2319.04 29.36 2011-12-12 01:38:34.000 346 33360.53 372.20 2318.98 29.36 2011-12-12 01:38:35.000 346 33360.51 372.22 2319.01 29.36 2011-12-12 01:38:36.000 346 33360.54 372.20 2318.92 29.36 2011-12-12 01:38:37.000 346 33360.52 372.24 2319.07 29.36 2011-12-12 01:38:38.000 346 33360.49 372.27 2319.02 29.36 2011-12-12 01:38:39.000 346 33360.59 372.28 2318.92 29.36 2011-12-12 01:38:40.000 346 33360.51 372.24 2319.01 29.36 2011-12-12 01:38:41.000 346 33360.38 372.20 2319.02 29.36 2011-12-12 01:38:42.000 346 33360.55 372.20 2319.00 29.36 2011-12-12 01:38:43.000 346 33360.60 372.24 2319.07 29.36 2011-12-12 01:38:44.000 346 33360.46 372.23 2319.01 29.36 2011-12-12 01:38:45.000 346 33360.57 372.24 2319.08 29.36 2011-12-12 01:38:46.000 346 33360.53 372.27 2319.04 29.36 2011-12-12 01:38:47.000 346 33360.52 372.23 2318.94 29.36 2011-12-12 01:38:48.000 346 33360.43 372.21 2319.11 29.36 2011-12-12 01:38:49.000 346 33360.59 372.20 2318.96 29.36 2011-12-12 01:38:50.000 346 33360.45 372.21 2319.02 29.36 2011-12-12 01:38:51.000 346 33360.54 372.22 2319.08 29.36 2011-12-12 01:38:52.000 346 33360.52 372.26 2319.09 29.36 2011-12-12 01:38:53.000 346 33360.52 372.19 2319.14 29.36 2011-12-12 01:38:54.000 346 33360.50 372.24 2319.10 29.36 2011-12-12 01:38:55.000 346 33360.40 372.23 2319.01 29.36 2011-12-12 01:38:56.000 346 33360.51 372.19 2319.06 29.36 2011-12-12 01:38:57.000 346 33360.41 372.23 2319.10 29.36 2011-12-12 01:38:58.000 346 33360.46 372.24 2319.02 29.36 2011-12-12 01:38:59.000 346 33360.41 372.22 2319.11 29.36 2011-12-12 01:39:00.000 346 33360.48 372.26 2319.05 29.36 2011-12-12 01:39:01.000 346 33360.53 372.21 2319.05 29.36 2011-12-12 01:39:02.000 346 33360.48 372.23 2318.98 29.36 2011-12-12 01:39:03.000 346 33360.52 372.23 2319.12 29.36 2011-12-12 01:39:04.000 346 33360.41 372.20 2319.10 29.36 2011-12-12 01:39:05.000 346 33360.42 372.24 2319.10 29.36 2011-12-12 01:39:06.000 346 33360.46 372.25 2319.07 29.36 2011-12-12 01:39:07.000 346 33360.53 372.24 2319.10 29.36 2011-12-12 01:39:08.000 346 33360.43 372.19 2318.98 29.36 2011-12-12 01:39:09.000 346 33360.43 372.22 2319.05 29.36 2011-12-12 01:39:10.000 346 33360.48 372.25 2319.11 29.36 2011-12-12 01:39:11.000 346 33360.47 372.24 2319.01 29.36 2011-12-12 01:39:12.000 346 33360.47 372.24 2319.00 29.36 2011-12-12 01:39:12.000 346 33360.40 372.23 2319.10 29.36 2011-12-12 01:39:14.000 346 33360.40 372.24 2319.07 29.36 2011-12-12 01:39:15.000 346 33360.47 372.24 2319.02 29.36 2011-12-12 01:39:16.000 346 33360.40 372.27 2319.02 29.36 2011-12-12 01:39:17.000 346 33360.42 372.21 2319.07 29.36 2011-12-12 01:39:18.000 346 33360.46 372.20 2319.02 29.36 2011-12-12 01:39:19.000 346 33360.46 372.23 2319.05 29.36 2011-12-12 01:39:20.000 346 33360.39 372.26 2319.08 29.36 2011-12-12 01:39:21.000 346 33360.41 372.23 2319.05 29.36 2011-12-12 01:39:22.000 346 33360.44 372.23 2319.10 29.36 2011-12-12 01:39:23.000 346 33360.39 372.19 2319.12 29.36 2011-12-12 01:39:24.000 346 33360.34 372.20 2319.13 29.36 2011-12-12 01:39:25.000 346 33360.39 372.26 2319.05 29.36 2011-12-12 01:39:25.000 346 33360.43 372.20 2319.04 29.36 2011-12-12 01:39:27.000 346 33360.40 372.20 2319.05 29.36 2011-12-12 01:39:28.000 346 33360.44 372.23 2319.14 29.36 2011-12-12 01:39:29.000 346 33360.52 372.17 2319.07 29.36 2011-12-12 01:39:30.000 346 33360.51 372.17 2319.05 29.36 2011-12-12 01:39:31.000 346 33360.46 372.20 2319.08 29.36 2011-12-12 01:39:32.000 346 33360.52 372.16 2319.08 29.36 2011-12-12 01:39:33.000 346 33360.43 372.18 2319.16 29.36 2011-12-12 01:39:34.000 346 33360.49 372.18 2319.10 29.36 2011-12-12 01:39:35.000 346 33360.53 372.15 2319.10 29.36 2011-12-12 01:39:36.000 346 33360.42 372.16 2319.04 29.36 2011-12-12 01:39:37.000 346 33360.52 372.16 2319.11 29.36 2011-12-12 01:39:38.000 346 33360.52 372.16 2319.07 29.36 2011-12-12 01:39:39.000 346 33360.43 372.14 2319.01 29.36 2011-12-12 01:39:40.000 346 33360.48 372.20 2319.12 29.36 2011-12-12 01:39:41.000 346 33360.42 372.16 2319.07 29.36 2011-12-12 01:39:42.000 346 33360.52 372.15 2319.05 29.36 2011-12-12 01:39:43.000 346 33360.34 372.18 2319.10 29.36 2011-12-12 01:39:44.000 346 33360.40 372.19 2319.02 29.36 2011-12-12 01:39:45.000 346 33360.41 372.20 2319.06 29.36 2011-12-12 01:39:46.000 346 33360.41 372.14 2319.17 29.36 2011-12-12 01:39:47.000 346 33360.42 372.19 2319.13 29.36 2011-12-12 01:39:48.000 346 33360.37 372.14 2319.03 29.36 2011-12-12 01:39:49.000 346 33360.46 372.21 2319.06 29.36 2011-12-12 01:39:50.000 346 33360.41 372.20 2319.02 29.36 2011-12-12 01:39:51.000 346 33360.39 372.16 2319.04 29.36 2011-12-12 01:39:52.000 346 33360.33 372.22 2319.06 29.36 2011-12-12 01:39:53.000 346 33360.38 372.17 2318.97 29.36 2011-12-12 01:39:54.000 346 33360.37 372.15 2319.08 29.36 2011-12-12 01:39:55.000 346 33360.37 372.15 2319.05 29.36 2011-12-12 01:39:56.000 346 33360.36 372.14 2319.07 29.36 2011-12-12 01:39:57.000 346 33360.40 372.16 2319.06 29.36 2011-12-12 01:39:58.000 346 33360.46 372.20 2319.05 29.36 2011-12-12 01:39:59.000 346 33360.43 372.14 2319.05 29.36 2011-12-12 01:40:00.000 346 33360.44 372.18 2319.09 29.36 2011-12-12 01:40:01.000 346 33360.40 372.14 2318.99 29.36 2011-12-12 01:40:02.000 346 33360.41 372.20 2319.04 29.36 2011-12-12 01:40:03.000 346 33360.38 372.18 2319.04 29.36 2011-12-12 01:40:04.000 346 33360.44 372.16 2319.08 29.36 2011-12-12 01:40:05.000 346 33360.52 372.16 2319.07 29.36 2011-12-12 01:40:06.000 346 33360.47 372.17 2319.20 29.36 2011-12-12 01:40:06.000 346 33360.43 372.16 2319.05 29.36 2011-12-12 01:40:08.000 346 33360.37 372.15 2319.12 29.36 2011-12-12 01:40:09.000 346 33360.41 372.16 2319.15 29.36 2011-12-12 01:40:10.000 346 33360.40 372.17 2319.04 29.36 2011-12-12 01:40:11.000 346 33360.39 372.17 2319.14 29.36 2011-12-12 01:40:12.000 346 33360.42 372.14 2319.12 29.36 2011-12-12 01:40:13.000 346 33360.36 372.18 2319.08 29.36 2011-12-12 01:40:14.000 346 33360.36 372.20 2319.02 29.36 2011-12-12 01:40:15.000 346 33360.36 372.20 2319.08 29.36 2011-12-12 01:40:16.000 346 33360.39 372.15 2319.04 29.36 2011-12-12 01:40:17.000 346 33360.43 372.14 2319.04 29.36 2011-12-12 01:40:18.000 346 33360.41 372.18 2319.19 29.36 2011-12-12 01:40:19.000 346 33360.49 372.18 2319.10 29.36 2011-12-12 01:40:19.000 346 33360.40 372.18 2319.11 29.36 2011-12-12 01:40:21.000 346 33360.43 372.19 2319.11 29.36 2011-12-12 01:40:22.000 346 33360.44 372.18 2319.17 29.36 2011-12-12 01:40:23.000 346 33360.46 372.18 2319.05 29.36 2011-12-12 01:40:24.000 346 33360.39 372.15 2319.12 29.36 2011-12-12 01:40:25.000 346 33360.45 372.18 2319.13 29.36 2011-12-12 01:40:26.000 346 33360.32 372.17 2319.04 29.36 2011-12-12 01:40:27.000 346 33360.33 372.17 2319.10 29.36 2011-12-12 01:40:28.000 346 33360.39 372.20 2319.04 29.36 2011-12-12 01:40:29.000 346 33360.35 372.14 2319.01 29.36 2011-12-12 01:40:30.000 346 33360.42 372.15 2319.07 29.36 2011-12-12 01:40:31.000 346 33360.32 372.17 2319.04 29.36 2011-12-12 01:40:32.000 346 33360.45 372.15 2319.06 29.36 2011-12-12 01:40:33.000 346 33360.40 372.15 2319.05 29.36 2011-12-12 01:40:34.000 346 33360.37 372.20 2319.04 29.36 2011-12-12 01:40:35.000 346 33360.47 372.19 2319.04 29.36 2011-12-12 01:40:36.000 346 33360.43 372.12 2319.07 29.36 2011-12-12 01:40:37.000 346 33360.40 372.15 2319.08 29.36 2011-12-12 01:40:38.000 346 33360.36 372.20 2319.07 29.36 2011-12-12 01:40:39.000 346 33360.39 372.20 2319.04 29.36 2011-12-12 01:40:40.000 346 33360.32 372.18 2319.08 29.36 2011-12-12 01:40:41.000 346 33360.37 372.15 2319.10 29.36 2011-12-12 01:40:42.000 346 33360.44 372.21 2319.07 29.36 2011-12-12 01:40:43.000 346 33360.39 372.14 2318.95 29.36 2011-12-12 01:40:44.000 346 33360.33 372.16 2319.12 29.36 2011-12-12 01:40:45.000 346 33360.37 372.19 2319.08 29.36 2011-12-12 01:40:46.000 346 33360.45 372.17 2319.10 29.36 2011-12-12 01:40:47.000 346 33360.32 372.17 2319.05 29.36 2011-12-12 01:40:48.000 346 33360.34 372.12 2319.08 29.36 2011-12-12 01:40:49.000 346 33360.38 372.15 2319.08 29.36 2011-12-12 01:40:50.000 346 33360.35 372.18 2319.08 29.36 2011-12-12 01:40:51.000 346 33360.38 372.15 2319.08 29.36 2011-12-12 01:40:52.000 346 33360.44 372.14 2318.97 29.36 2011-12-12 01:40:53.000 346 33360.49 372.13 2319.04 29.36 2011-12-12 01:40:54.000 346 33360.49 372.14 2319.01 29.36 2011-12-12 01:40:55.000 346 33360.36 372.16 2319.08 29.36 2011-12-12 01:40:56.000 346 33360.50 372.15 2319.03 29.36 2011-12-12 01:40:57.000 346 33360.44 372.18 2319.07 29.36 2011-12-12 01:40:58.000 346 33360.42 372.13 2319.04 29.36 2011-12-12 01:40:59.000 346 33360.58 372.13 2319.04 29.36 2011-12-12 01:41:00.000 346 33360.44 372.15 2319.08 29.36 2011-12-12 01:41:00.000 346 33360.49 372.12 2319.02 29.36 2011-12-12 01:41:02.000 346 33360.44 372.10 2319.12 29.36 2011-12-12 01:41:03.000 346 33360.43 372.13 2319.08 29.36 2011-12-12 01:41:04.000 346 33360.41 372.15 2319.10 29.36 2011-12-12 01:41:05.000 346 33360.44 372.15 2319.03 29.36 2011-12-12 01:41:06.000 346 33360.46 372.12 2319.10 29.36 2011-12-12 01:41:07.000 346 33360.43 372.14 2319.12 29.36 2011-12-12 01:41:08.000 346 33360.41 372.12 2319.07 29.36 2011-12-12 01:41:09.000 346 33360.44 372.13 2319.00 29.36 2011-12-12 01:41:10.000 346 33360.37 372.16 2319.12 29.36 2011-12-12 01:41:11.000 346 33360.47 372.13 2319.12 29.36 2011-12-12 01:41:12.000 346 33360.44 372.13 2319.07 29.36 2011-12-12 01:41:13.000 346 33360.44 372.14 2319.04 29.36 2011-12-12 01:41:13.000 346 33360.32 372.15 2319.07 29.36 2011-12-12 01:41:15.000 346 33360.34 372.13 2319.10 29.36 2011-12-12 01:41:16.000 346 33360.34 372.17 2318.99 29.36 2011-12-12 01:41:17.000 346 33360.43 372.16 2319.11 29.36 2011-12-12 01:41:18.000 346 33360.37 372.12 2319.18 29.36 2011-12-12 01:41:19.000 346 33360.40 372.12 2319.07 29.36 2011-12-12 01:41:20.000 346 33360.28 372.13 2319.07 29.36 2011-12-12 01:41:21.000 346 33360.34 372.13 2319.05 29.36 2011-12-12 01:41:22.000 346 33360.38 372.12 2319.08 29.36 2011-12-12 01:41:23.000 346 33360.31 372.17 2319.04 29.36 2011-12-12 01:41:24.000 346 33360.42 372.12 2319.11 29.36 2011-12-12 01:41:25.000 346 33360.41 372.12 2319.04 29.36 2011-12-12 01:41:26.000 346 33360.37 372.12 2319.08 29.36 2011-12-12 01:41:27.000 346 33360.46 372.10 2319.06 29.36 2011-12-12 01:41:28.000 346 33360.49 372.07 2319.06 29.36 2011-12-12 01:41:29.000 346 33360.41 372.11 2319.07 29.36 2011-12-12 01:41:30.000 346 33360.48 372.13 2319.05 29.36 2011-12-12 01:41:31.000 346 33360.39 372.07 2319.05 29.36 2011-12-12 01:41:32.000 346 33360.41 372.13 2319.02 29.36 2011-12-12 01:41:33.000 346 33360.46 372.13 2319.02 29.36 2011-12-12 01:41:34.000 346 33360.53 372.11 2319.03 29.36 2011-12-12 01:41:35.000 346 33360.50 372.06 2319.04 29.36 2011-12-12 01:41:36.000 346 33360.43 372.05 2319.10 29.36 2011-12-12 01:41:37.000 346 33360.45 372.10 2319.01 29.36 2011-12-12 01:41:38.000 346 33360.42 372.12 2319.09 29.36 2011-12-12 01:41:39.000 346 33360.45 372.12 2319.07 29.36 2011-12-12 01:41:40.000 346 33360.51 372.00 2318.98 29.36 2011-12-12 01:41:41.000 346 33360.43 372.04 2318.97 29.36 2011-12-12 01:41:42.000 346 33360.47 372.03 2319.01 29.36 2011-12-12 01:41:43.000 346 33360.43 372.06 2319.04 29.36 2011-12-12 01:41:44.000 346 33360.47 372.05 2319.08 29.36 2011-12-12 01:41:45.000 346 33360.41 372.05 2319.07 29.36 2011-12-12 01:41:46.000 346 33360.38 372.07 2319.04 29.36 2011-12-12 01:41:47.000 346 33360.37 372.02 2319.04 29.36 2011-12-12 01:41:48.000 346 33360.44 372.04 2319.05 29.36 2011-12-12 01:41:49.000 346 33360.39 372.03 2319.12 29.36 2011-12-12 01:41:50.000 346 33360.34 372.03 2319.08 29.36 2011-12-12 01:41:51.000 346 33360.36 372.03 2319.05 29.36 2011-12-12 01:41:52.000 346 33360.45 372.06 2319.14 29.36 2011-12-12 01:41:53.000 346 33360.32 372.05 2319.00 29.36 2011-12-12 01:41:54.000 346 33360.32 372.08 2319.14 29.36 2011-12-12 01:41:54.000 346 33360.38 372.03 2319.05 29.36 2011-12-12 01:41:56.000 346 33360.44 372.04 2319.02 29.36 2011-12-12 01:41:57.000 346 33360.36 371.98 2319.00 29.36 2011-12-12 01:41:58.000 346 33360.35 372.01 2319.11 29.36 2011-12-12 01:41:59.000 346 33360.37 372.03 2319.07 29.36 2011-12-12 01:42:00.000 346 33360.43 372.00 2319.10 29.36 2011-12-12 01:42:01.000 346 33360.34 371.99 2319.00 29.36 2011-12-12 01:42:02.000 346 33360.40 372.01 2319.08 29.36 2011-12-12 01:42:03.000 346 33360.35 372.00 2319.02 29.36 2011-12-12 01:42:04.000 346 33360.33 372.02 2319.07 29.36 2011-12-12 01:42:05.000 346 33360.40 372.00 2319.09 29.36 2011-12-12 01:42:06.000 346 33360.49 371.99 2319.05 29.36 2011-12-12 01:42:07.000 346 33360.29 372.02 2319.10 29.36 2011-12-12 01:42:07.000 346 33360.43 372.00 2319.11 29.36 2011-12-12 01:42:09.000 346 33360.43 371.96 2319.08 29.36 2011-12-12 01:42:10.000 346 33360.40 372.00 2319.11 29.36 2011-12-12 01:42:11.000 346 33360.45 371.98 2319.14 29.36 2011-12-12 01:42:12.000 346 33360.41 372.01 2319.04 29.36 2011-12-12 01:42:13.000 346 33360.28 372.00 2319.01 29.36 2011-12-12 01:42:14.000 346 33360.41 371.94 2319.12 29.36 2011-12-12 01:42:15.000 346 33360.35 371.97 2319.08 29.36 2011-12-12 01:42:16.000 346 33360.32 372.02 2318.99 29.36 2011-12-12 01:42:17.000 346 33360.29 371.96 2319.01 29.36 2011-12-12 01:42:18.000 346 33360.29 372.00 2319.05 29.36 2011-12-12 01:42:19.000 346 33360.32 371.98 2319.07 29.36 2011-12-12 01:42:20.000 346 33360.26 372.00 2319.05 29.36 2011-12-12 01:42:21.000 346 33360.24 371.98 2319.07 29.36 2011-12-12 01:42:22.000 346 33360.19 371.97 2319.20 29.36 2011-12-12 01:42:23.000 346 33360.21 371.98 2319.04 29.36 2011-12-12 01:42:24.000 346 33360.09 371.98 2318.99 29.36 2011-12-12 01:42:25.000 346 33360.28 371.97 2319.19 29.36 2011-12-12 01:42:26.000 346 33360.20 372.01 2319.08 29.36 2011-12-12 01:42:27.000 346 33360.27 371.98 2319.07 29.36 2011-12-12 01:42:28.000 346 33360.37 371.98 2319.11 29.36 2011-12-12 01:42:29.000 346 33360.26 371.96 2319.12 29.36 2011-12-12 01:42:30.000 346 33360.26 372.01 2319.16 29.36 2011-12-12 01:42:31.000 346 33360.25 371.94 2319.18 29.36 2011-12-12 01:42:32.000 346 33360.31 371.98 2319.15 29.36 2011-12-12 01:42:33.000 346 33360.32 371.95 2319.16 29.36 2011-12-12 01:42:34.000 346 33360.30 371.95 2319.16 29.36 2011-12-12 01:42:35.000 346 33360.28 371.93 2319.14 29.36 2011-12-12 01:42:36.000 346 33360.38 371.94 2319.10 29.36 2011-12-12 01:42:37.000 346 33360.37 371.88 2319.12 29.36 2011-12-12 01:42:38.000 346 33360.30 371.87 2319.08 29.36 2011-12-12 01:42:39.000 346 33360.34 371.89 2319.08 29.36 2011-12-12 01:42:40.000 346 33360.42 371.90 2319.17 29.36 2011-12-12 01:42:41.000 346 33360.48 371.88 2319.14 29.36 2011-12-12 01:42:42.000 346 33360.40 371.87 2319.08 29.36 2011-12-12 01:42:43.000 346 33360.49 371.88 2319.13 29.36 2011-12-12 01:42:44.000 346 33360.41 371.86 2319.10 29.36 2011-12-12 01:42:45.000 346 33360.40 371.86 2319.08 29.36 2011-12-12 01:42:46.000 346 33360.46 371.88 2319.05 29.36 2011-12-12 01:42:47.000 346 33360.50 371.86 2319.07 29.36 2011-12-12 01:42:48.000 346 33360.40 371.87 2319.02 29.36 2011-12-12 01:42:48.000 346 33360.33 371.84 2319.04 29.36 2011-12-12 01:42:50.000 346 33360.47 371.87 2319.07 29.36 2011-12-12 01:42:51.000 346 33360.37 371.89 2319.11 29.36 2011-12-12 01:42:52.000 346 33360.34 371.82 2318.98 29.36 2011-12-12 01:42:53.000 346 33360.37 371.83 2319.01 29.36 2011-12-12 01:42:54.000 346 33360.36 371.85 2319.10 29.36 2011-12-12 01:42:55.000 346 33360.47 371.86 2319.10 29.36 2011-12-12 01:42:56.000 346 33360.40 371.89 2319.12 29.36 2011-12-12 01:42:57.000 346 33360.37 371.86 2319.06 29.36 2011-12-12 01:42:58.000 346 33360.40 371.89 2319.01 29.36 2011-12-12 01:42:59.000 346 33360.37 371.87 2319.11 29.36 2011-12-12 01:43:00.000 346 33360.31 371.89 2319.07 29.36 2011-12-12 01:43:01.000 346 33360.31 371.85 2319.08 29.36 2011-12-12 01:43:01.000 346 33360.34 371.87 2319.06 29.36 2011-12-12 01:43:03.000 346 33360.34 371.87 2319.01 29.36 2011-12-12 01:43:04.000 346 33360.32 371.87 2319.07 29.36 2011-12-12 01:43:05.000 346 33360.29 371.85 2319.05 29.36 2011-12-12 01:43:06.000 346 33360.39 371.84 2319.07 29.36 2011-12-12 01:43:07.000 346 33360.22 371.85 2319.08 29.36 2011-12-12 01:43:08.000 346 33360.29 371.89 2319.14 29.36 2011-12-12 01:43:09.000 346 33360.26 371.83 2319.10 29.36 2011-12-12 01:43:10.000 346 33360.36 371.85 2319.04 29.36 2011-12-12 01:43:11.000 346 33360.34 371.89 2319.04 29.36 2011-12-12 01:43:12.000 346 33360.28 371.85 2319.03 29.36 2011-12-12 01:43:13.000 346 33360.39 371.84 2319.06 29.36 2011-12-12 01:43:14.000 346 33360.32 371.83 2319.17 29.36 2011-12-12 01:43:15.000 346 33360.30 371.80 2319.05 29.36 2011-12-12 01:43:16.000 346 33360.32 371.87 2319.12 29.36 2011-12-12 01:43:17.000 346 33360.37 371.82 2319.14 29.36 2011-12-12 01:43:18.000 346 33360.33 371.81 2319.02 29.36 2011-12-12 01:43:19.000 346 33360.50 371.78 2319.01 29.36 2011-12-12 01:43:20.000 346 33360.30 371.83 2319.02 29.36 2011-12-12 01:43:21.000 346 33360.40 371.81 2319.03 29.36 2011-12-12 01:43:22.000 346 33360.41 371.80 2319.07 29.36 2011-12-12 01:43:23.000 346 33360.36 371.78 2319.02 29.36 2011-12-12 01:43:24.000 346 33360.33 371.74 2319.05 29.36 2011-12-12 01:43:25.000 346 33360.40 371.82 2319.04 29.36 2011-12-12 01:43:26.000 346 33360.43 371.77 2319.05 29.36 2011-12-12 01:43:27.000 346 33360.36 371.79 2319.04 29.36 2011-12-12 01:43:28.000 346 33360.34 371.82 2319.01 29.36 2011-12-12 01:43:29.000 346 33360.37 371.81 2319.05 29.36 2011-12-12 01:43:30.000 346 33360.39 371.80 2319.14 29.36 2011-12-12 01:43:31.000 346 33360.20 371.82 2319.04 29.36 2011-12-12 01:43:32.000 346 33360.32 371.78 2319.04 29.36 2011-12-12 01:43:33.000 346 33360.33 371.81 2319.03 29.36 2011-12-12 01:43:34.000 346 33360.29 371.84 2319.07 29.36 2011-12-12 01:43:35.000 346 33360.29 371.79 2319.07 29.36 2011-12-12 01:43:36.000 346 33360.42 371.82 2319.00 29.36 2011-12-12 01:43:37.000 346 33360.25 371.81 2319.07 29.36 2011-12-12 01:43:38.000 346 33360.35 371.83 2319.03 29.36 2011-12-12 01:43:39.000 346 33360.24 371.78 2319.07 29.36 2011-12-12 01:43:40.000 346 33360.27 371.80 2319.05 29.36 2011-12-12 01:43:41.000 346 33360.25 371.79 2319.04 29.36 2011-12-12 01:43:42.000 346 33360.34 371.76 2319.04 29.36 2011-12-12 01:43:42.000 346 33360.41 371.81 2319.02 29.36 2011-12-12 01:43:44.000 346 33360.24 371.79 2319.10 29.36 2011-12-12 01:43:45.000 346 33360.29 371.75 2319.15 29.36 2011-12-12 01:43:46.000 346 33360.37 371.83 2319.10 29.36 2011-12-12 01:43:47.000 346 33360.28 371.79 2318.96 29.36 2011-12-12 01:43:48.000 346 33360.29 371.76 2319.13 29.36 2011-12-12 01:43:49.000 346 33360.38 371.77 2319.00 29.36 2011-12-12 01:43:50.000 346 33360.32 371.72 2319.00 29.36 2011-12-12 01:43:51.000 346 33360.39 371.73 2319.03 29.36 2011-12-12 01:43:52.000 346 33360.36 371.72 2319.04 29.36 2011-12-12 01:43:53.000 346 33360.36 371.74 2319.02 29.36 2011-12-12 01:43:54.000 346 33360.26 371.73 2318.95 29.36 2011-12-12 01:43:55.000 346 33360.38 371.73 2318.96 29.36 2011-12-12 01:43:55.000 346 33360.41 371.67 2319.02 29.36 2011-12-12 01:43:57.000 346 33360.44 371.67 2319.05 29.36 2011-12-12 01:43:58.000 346 33360.40 371.73 2319.01 29.36 2011-12-12 01:43:59.000 346 33360.40 371.73 2319.02 29.36 2011-12-12 01:44:00.000 346 33360.43 371.72 2319.01 29.36 2011-12-12 01:44:01.000 346 33360.22 371.70 2319.05 29.36 2011-12-12 01:44:02.000 346 33360.39 371.73 2319.04 29.36 2011-12-12 01:44:03.000 346 33360.31 371.70 2319.10 29.36 2011-12-12 01:44:04.000 346 33360.43 371.73 2319.06 29.36 2011-12-12 01:44:05.000 346 33360.36 371.72 2319.02 29.36 2011-12-12 01:44:06.000 346 33360.40 371.72 2319.03 29.36 2011-12-12 01:44:07.000 346 33360.38 371.69 2319.12 29.36 2011-12-12 01:44:08.000 346 33360.34 371.72 2319.04 29.36 2011-12-12 01:44:09.000 346 33360.25 371.72 2318.96 29.36 2011-12-12 01:44:10.000 346 33360.39 371.71 2319.05 29.36 2011-12-12 01:44:11.000 346 33360.32 371.72 2319.02 29.36 2011-12-12 01:44:12.000 346 33360.31 371.66 2319.01 29.36 2011-12-12 01:44:13.000 346 33360.24 371.68 2319.02 29.36 2011-12-12 01:44:14.000 346 33360.40 371.69 2319.05 29.36 2011-12-12 01:44:15.000 346 33360.37 371.67 2319.11 29.36 2011-12-12 01:44:16.000 346 33360.34 371.68 2319.04 29.36 2011-12-12 01:44:17.000 346 33360.42 371.68 2319.11 29.36 2011-12-12 01:44:18.000 346 33360.27 371.69 2319.07 29.36 2011-12-12 01:44:19.000 346 33360.47 371.69 2318.98 29.36 2011-12-12 01:44:20.000 346 33360.40 371.69 2319.04 29.36 2011-12-12 01:44:21.000 346 33360.32 371.67 2319.03 29.36 2011-12-12 01:44:22.000 346 33360.50 371.69 2319.02 29.36 2011-12-12 01:44:23.000 346 33360.37 371.69 2319.01 29.36 2011-12-12 01:44:24.000 346 33360.52 371.63 2318.98 29.36 2011-12-12 01:44:25.000 346 33360.43 371.68 2318.98 29.36 2011-12-12 01:44:26.000 346 33360.46 371.67 2318.92 29.36 2011-12-12 01:44:27.000 346 33360.42 371.68 2319.01 29.36 2011-12-12 01:44:28.000 346 33360.44 371.58 2318.98 29.36 2011-12-12 01:44:29.000 346 33360.42 371.63 2319.03 29.36 2011-12-12 01:44:30.000 346 33360.46 371.64 2319.03 29.36 2011-12-12 01:44:31.000 346 33360.49 371.70 2319.08 29.36 2011-12-12 01:44:32.000 346 33360.38 371.63 2319.02 29.36 2011-12-12 01:44:33.000 346 33360.46 371.65 2318.96 29.36 2011-12-12 01:44:34.000 346 33360.52 371.58 2319.00 29.36 2011-12-12 01:44:35.000 346 33360.43 371.63 2318.98 29.36 2011-12-12 01:44:36.000 346 33360.52 371.60 2319.01 29.36 2011-12-12 01:44:36.000 346 33360.44 371.68 2319.06 29.36 2011-12-12 01:44:38.000 346 33360.33 371.58 2319.02 29.36 2011-12-12 01:44:39.000 346 33360.39 371.58 2318.99 29.36 2011-12-12 01:44:40.000 346 33360.42 371.61 2319.02 29.36 2011-12-12 01:44:41.000 346 33360.39 371.61 2318.96 29.36 2011-12-12 01:44:42.000 346 33360.43 371.64 2318.96 29.36 2011-12-12 01:44:43.000 346 33360.39 371.62 2318.91 29.36 2011-12-12 01:44:44.000 346 33360.37 371.62 2319.05 29.36 2011-12-12 01:44:45.000 346 33360.38 371.62 2319.04 29.36 2011-12-12 01:44:46.000 346 33360.54 371.64 2318.95 29.36 2011-12-12 01:44:47.000 346 33360.40 371.58 2318.96 29.36 2011-12-12 01:44:48.000 346 33360.44 371.62 2318.95 29.36 2011-12-12 01:44:49.000 346 33360.35 371.63 2319.07 29.36 2011-12-12 01:44:49.000 346 33360.52 371.63 2318.97 29.36 2011-12-12 01:44:51.000 346 33360.44 371.64 2318.96 29.36 2011-12-12 01:44:52.000 346 33360.43 371.61 2318.92 29.36 2011-12-12 01:44:53.000 346 33360.52 371.61 2318.93 29.36 2011-12-12 01:44:54.000 346 33360.39 371.60 2318.99 29.36 2011-12-12 01:44:55.000 346 33360.49 371.61 2318.98 29.36 2011-12-12 01:44:56.000 346 33360.47 371.56 2318.94 29.36 2011-12-12 01:44:57.000 346 33360.49 371.56 2318.98 29.36 2011-12-12 01:44:58.000 346 33360.49 371.62 2318.98 29.36 2011-12-12 01:44:59.000 346 33360.49 371.62 2318.95 29.36 2011-12-12 01:45:00.000 346 33360.47 371.56 2318.98 29.36 2011-12-12 01:45:01.000 346 33360.43 371.60 2319.03 29.36 2011-12-12 01:45:02.000 346 33360.55 371.55 2319.05 29.36 2011-12-12 01:45:03.000 346 33360.49 371.56 2318.96 29.36 2011-12-12 01:45:04.000 346 33360.55 371.63 2318.91 29.36 2011-12-12 01:45:05.000 346 33360.55 371.55 2319.01 29.36 2011-12-12 01:45:06.000 346 33360.56 371.58 2318.96 29.36 2011-12-12 01:45:07.000 346 33360.51 371.57 2318.98 29.36 2011-12-12 01:45:08.000 346 33360.46 371.54 2318.89 29.36 2011-12-12 01:45:09.000 346 33360.53 371.56 2318.89 29.36 2011-12-12 01:45:10.000 346 33360.59 371.56 2318.95 29.36 2011-12-12 01:45:11.000 346 33360.59 371.51 2318.99 29.36 2011-12-12 01:45:12.000 346 33360.44 371.55 2319.05 29.36 2011-12-12 01:45:13.000 346 33360.55 371.62 2318.95 29.36 2011-12-12 01:45:14.000 346 33360.58 371.60 2318.96 29.36 2011-12-12 01:45:15.000 346 33360.59 371.60 2318.96 29.36 2011-12-12 01:45:16.000 346 33360.53 371.53 2319.08 29.36 2011-12-12 01:45:17.000 346 33360.55 371.54 2318.95 29.36 2011-12-12 01:45:18.000 346 33360.42 371.58 2318.97 29.36 2011-12-12 01:45:19.000 346 33360.56 371.56 2318.98 29.36 2011-12-12 01:45:20.000 346 33360.51 371.57 2319.02 29.36 2011-12-12 01:45:21.000 346 33360.51 371.55 2319.04 29.36 2011-12-12 01:45:22.000 346 33360.55 371.59 2318.92 29.36 2011-12-12 01:45:23.000 346 33360.50 371.61 2319.02 29.36 2011-12-12 01:45:24.000 346 33360.52 371.55 2318.90 29.36 2011-12-12 01:45:25.000 346 33360.54 371.58 2319.01 29.36 2011-12-12 01:45:26.000 346 33360.53 371.56 2318.95 29.36 2011-12-12 01:45:27.000 346 33360.46 371.56 2318.95 29.36 2011-12-12 01:45:28.000 346 33360.46 371.58 2318.98 29.36 2011-12-12 01:45:29.000 346 33360.46 371.63 2318.99 29.36 2011-12-12 01:45:30.000 346 33360.49 371.55 2318.93 29.36 2011-12-12 01:45:30.000 346 33360.55 371.60 2318.93 29.36 2011-12-12 01:45:32.000 346 33360.50 371.60 2318.91 29.36 2011-12-12 01:45:33.000 346 33360.50 371.58 2318.95 29.36 2011-12-12 01:45:34.000 346 33360.53 371.54 2318.93 29.36 2011-12-12 01:45:35.000 346 33360.38 371.61 2318.96 29.36 2011-12-12 01:45:36.000 346 33360.56 371.57 2318.96 29.36 2011-12-12 01:45:37.000 346 33360.44 371.58 2319.04 29.36 2011-12-12 01:45:38.000 346 33360.41 371.61 2319.00 29.36 2011-12-12 01:45:39.000 346 33360.48 371.58 2319.04 29.36 2011-12-12 01:45:40.000 346 33360.50 371.58 2318.96 29.36 2011-12-12 01:45:41.000 346 33360.52 371.55 2318.94 29.36 2011-12-12 01:45:42.000 346 33360.47 371.56 2319.08 29.36 2011-12-12 01:45:43.000 346 33360.58 371.60 2318.95 29.36 2011-12-12 01:45:43.000 346 33360.53 371.56 2319.01 29.36 2011-12-12 01:45:45.000 346 33360.54 371.52 2318.96 29.36 2011-12-12 01:45:46.000 346 33360.50 371.52 2319.04 29.36 2011-12-12 01:45:47.000 346 33360.54 371.56 2319.05 29.36 2011-12-12 01:45:48.000 346 33360.55 371.49 2319.08 29.36 2011-12-12 01:45:49.000 346 33360.49 371.54 2319.06 29.36 2011-12-12 01:45:50.000 346 33360.67 371.52 2319.08 29.36 2011-12-12 01:45:51.000 346 33360.61 371.51 2318.99 29.36 2011-12-12 01:45:52.000 346 33360.61 371.50 2319.04 29.36 2011-12-12 01:45:53.000 346 33360.52 371.49 2319.05 29.36 2011-12-12 01:45:54.000 346 33360.57 371.57 2319.05 29.36 2011-12-12 01:45:55.000 346 33360.50 371.53 2319.06 29.36 2011-12-12 01:45:56.000 346 33360.59 371.49 2318.98 29.36 2011-12-12 01:45:57.000 346 33360.54 371.52 2319.01 29.36 2011-12-12 01:45:58.000 346 33360.65 371.53 2319.08 29.36 2011-12-12 01:45:59.000 346 33360.65 371.53 2319.04 29.36 2011-12-12 01:46:00.000 346 33360.67 371.51 2319.03 29.36 2011-12-12 01:46:01.000 346 33360.65 371.53 2319.04 29.36 2011-12-12 01:46:02.000 346 33360.70 371.53 2318.95 29.36 2011-12-12 01:46:03.000 346 33360.65 371.55 2318.88 29.36 2011-12-12 01:46:04.000 346 33360.65 371.50 2319.04 29.36 2011-12-12 01:46:05.000 346 33360.67 371.52 2319.02 29.36 2011-12-12 01:46:06.000 346 33360.64 371.48 2319.01 29.36 2011-12-12 01:46:07.000 346 33360.69 371.50 2319.05 29.36 2011-12-12 01:46:08.000 346 33360.69 371.48 2319.03 29.36 2011-12-12 01:46:09.000 346 33360.62 371.50 2319.02 29.36 2011-12-12 01:46:10.000 346 33360.68 371.52 2318.97 29.36 2011-12-12 01:46:11.000 346 33360.63 371.51 2319.02 29.36 2011-12-12 01:46:12.000 346 33360.66 371.49 2318.96 29.36 2011-12-12 01:46:13.000 346 33360.56 371.56 2319.01 29.36 2011-12-12 01:46:14.000 346 33360.67 371.52 2318.97 29.36 2011-12-12 01:46:15.000 346 33360.68 371.49 2318.98 29.36 2011-12-12 01:46:16.000 346 33360.68 371.50 2319.02 29.36 2011-12-12 01:46:17.000 346 33360.71 371.50 2319.00 29.36 2011-12-12 01:46:18.000 346 33360.61 371.49 2319.05 29.36 2011-12-12 01:46:19.000 346 33360.71 371.53 2318.93 29.36 2011-12-12 01:46:20.000 346 33360.68 371.51 2318.97 29.36 2011-12-12 01:46:21.000 346 33360.64 371.49 2318.97 29.36 2011-12-12 01:46:22.000 346 33360.75 371.53 2319.01 29.36 2011-12-12 01:46:23.000 346 33360.67 371.51 2318.97 29.36 2011-12-12 01:46:24.000 346 33360.66 371.52 2318.91 29.36 2011-12-12 01:46:24.000 346 33360.68 371.49 2318.93 29.36 2011-12-12 01:46:26.000 346 33360.75 371.52 2318.92 29.36 2011-12-12 01:46:27.000 346 33360.63 371.48 2318.95 29.36 2011-12-12 01:46:28.000 346 33360.72 371.49 2318.99 29.36 2011-12-12 01:46:29.000 346 33360.74 371.48 2318.86 29.36 2011-12-12 01:46:30.000 346 33360.80 371.47 2318.98 29.36 2011-12-12 01:46:31.000 346 33360.72 371.46 2318.92 29.36 2011-12-12 01:46:32.000 346 33360.75 371.49 2318.92 29.36 2011-12-12 01:46:33.000 346 33360.69 371.49 2318.87 29.36 2011-12-12 01:46:34.000 346 33360.70 371.49 2318.95 29.36 2011-12-12 01:46:35.000 346 33360.86 371.46 2318.92 29.36 2011-12-12 01:46:36.000 346 33360.68 371.47 2318.98 29.36 2011-12-12 01:46:37.000 346 33360.73 371.50 2318.90 29.36 2011-12-12 01:46:37.000 346 33360.81 371.49 2318.93 29.36 2011-12-12 01:46:39.000 346 33360.71 371.49 2318.88 29.36 2011-12-12 01:46:40.000 346 33360.72 371.50 2318.97 29.36 2011-12-12 01:46:41.000 346 33360.72 371.50 2318.98 29.36 2011-12-12 01:46:42.000 346 33360.72 371.51 2318.90 29.36 2011-12-12 01:46:43.000 346 33360.83 371.51 2318.99 29.36 2011-12-12 01:46:44.000 346 33360.78 371.51 2318.90 29.36 2011-12-12 01:46:45.000 346 33360.82 371.47 2318.94 29.36 2011-12-12 01:46:46.000 346 33360.84 371.46 2319.02 29.36 2011-12-12 01:46:47.000 346 33360.71 371.42 2319.04 29.36 2011-12-12 01:46:48.000 346 33360.70 371.46 2318.91 29.36 2011-12-12 01:46:49.000 346 33360.81 371.48 2318.97 29.36 2011-12-12 01:46:50.000 346 33360.84 371.40 2318.91 29.36 2011-12-12 01:46:51.000 346 33360.84 371.40 2318.93 29.36 2011-12-12 01:46:52.000 346 33360.78 371.45 2318.92 29.36 2011-12-12 01:46:53.000 346 33360.92 371.47 2318.99 29.36 2011-12-12 01:46:54.000 346 33360.80 371.43 2318.92 29.36 2011-12-12 01:46:55.000 346 33360.97 371.41 2318.98 29.36 2011-12-12 01:46:56.000 346 33360.83 371.42 2318.96 29.36 2011-12-12 01:46:57.000 346 33360.85 371.41 2319.00 29.36 2011-12-12 01:46:58.000 346 33360.92 371.47 2318.99 29.36 2011-12-12 01:46:59.000 346 33360.90 371.38 2318.92 29.36 2011-12-12 01:47:00.000 346 33360.90 371.43 2319.02 29.36 2011-12-12 01:47:01.000 346 33360.80 371.42 2318.91 29.36 2011-12-12 01:47:02.000 346 33360.83 371.38 2319.05 29.36 2011-12-12 01:47:03.000 346 33360.86 371.42 2318.96 29.36 2011-12-12 01:47:04.000 346 33360.92 371.48 2318.98 29.36 2011-12-12 01:47:05.000 346 33360.89 371.50 2318.90 29.36 2011-12-12 01:47:06.000 346 33360.77 371.45 2318.93 29.36 2011-12-12 01:47:07.000 346 33360.97 371.41 2318.96 29.36 2011-12-12 01:47:08.000 346 33360.97 371.41 2318.99 29.36 2011-12-12 01:47:09.000 346 33360.94 371.43 2318.96 29.36 2011-12-12 01:47:10.000 346 33360.89 371.47 2318.96 29.36 2011-12-12 01:47:11.000 346 33360.87 371.41 2318.92 29.36 2011-12-12 01:47:12.000 346 33360.90 371.48 2319.01 29.36 2011-12-12 01:47:13.000 346 33360.81 371.46 2318.96 29.36 2011-12-12 01:47:14.000 346 33360.92 371.42 2318.86 29.36 2011-12-12 01:47:15.000 346 33360.84 371.42 2318.88 29.36 2011-12-12 01:47:16.000 346 33360.82 371.45 2318.93 29.36 2011-12-12 01:47:17.000 346 33360.82 371.44 2318.94 29.36 2011-12-12 01:47:18.000 346 33360.84 371.44 2318.96 29.36 2011-12-12 01:47:18.000 346 33360.87 371.46 2318.94 29.36 2011-12-12 01:47:20.000 346 33360.82 371.47 2318.97 29.36 2011-12-12 01:47:21.000 346 33360.80 371.47 2318.96 29.36 2011-12-12 01:47:22.000 346 33360.86 371.46 2318.95 29.36 2011-12-12 01:47:23.000 346 33360.84 371.38 2318.97 29.36 2011-12-12 01:47:24.000 346 33360.83 371.43 2318.96 29.36 2011-12-12 01:47:25.000 346 33360.92 371.39 2318.99 29.36 2011-12-12 01:47:26.000 346 33360.81 371.40 2318.96 29.36 2011-12-12 01:47:27.000 346 33360.85 371.43 2319.02 29.36 2011-12-12 01:47:28.000 346 33360.80 371.42 2318.95 29.36 2011-12-12 01:47:29.000 346 33360.89 371.46 2318.98 29.36 2011-12-12 01:47:30.000 346 33360.97 371.46 2318.94 29.36 2011-12-12 01:47:31.000 346 33360.93 371.44 2319.04 29.36 2011-12-12 01:47:31.000 346 33360.97 371.42 2318.99 29.36 2011-12-12 01:47:33.000 346 33360.87 371.38 2318.97 29.36 2011-12-12 01:47:34.000 346 33360.90 371.41 2319.11 29.36 2011-12-12 01:47:35.000 346 33360.93 371.45 2319.04 29.36 2011-12-12 01:47:36.000 346 33361.01 371.41 2318.97 29.36 2011-12-12 01:47:37.000 346 33360.96 371.41 2318.97 29.36 2011-12-12 01:47:38.000 346 33360.90 371.39 2318.98 29.36 2011-12-12 01:47:39.000 346 33360.98 371.41 2318.99 29.36 2011-12-12 01:47:40.000 346 33360.92 371.40 2318.99 29.36 2011-12-12 01:47:41.000 346 33360.92 371.40 2318.97 29.36 2011-12-12 01:47:42.000 346 33360.97 371.40 2318.94 29.36 2011-12-12 01:47:43.000 346 33360.99 371.38 2318.98 29.36 2011-12-12 01:47:44.000 346 33361.02 371.40 2318.93 29.36 2011-12-12 01:47:45.000 346 33360.98 371.38 2318.89 29.36 2011-12-12 01:47:46.000 346 33361.09 371.36 2318.95 29.36 2011-12-12 01:47:47.000 346 33361.00 371.40 2318.95 29.36 2011-12-12 01:47:48.000 346 33361.01 371.41 2318.95 29.36 2011-12-12 01:47:49.000 346 33360.90 371.40 2318.92 29.36 2011-12-12 01:47:50.000 346 33361.02 371.41 2318.89 29.36 2011-12-12 01:47:51.000 346 33360.98 371.41 2318.84 29.36 2011-12-12 01:47:52.000 346 33361.00 371.42 2318.86 29.36 2011-12-12 01:47:53.000 346 33360.91 371.40 2318.89 29.36 2011-12-12 01:47:54.000 346 33360.94 371.38 2318.92 29.36 2011-12-12 01:47:55.000 346 33360.89 371.43 2318.98 29.36 2011-12-12 01:47:56.000 346 33360.99 371.42 2318.95 29.36 2011-12-12 01:47:57.000 346 33360.92 371.42 2318.86 29.36 2011-12-12 01:47:58.000 346 33360.92 371.41 2318.97 29.36 2011-12-12 01:47:59.000 346 33360.93 371.42 2318.99 29.36 2011-12-12 01:48:00.000 346 33360.87 371.38 2318.91 29.36 2011-12-12 01:48:01.000 346 33360.94 371.43 2318.93 29.36 2011-12-12 01:48:02.000 346 33360.94 371.38 2318.91 29.36 2011-12-12 01:48:03.000 346 33360.99 371.38 2318.98 29.36 2011-12-12 01:48:04.000 346 33360.96 371.41 2318.94 29.36 2011-12-12 01:48:05.000 346 33361.02 371.42 2318.97 29.36 2011-12-12 01:48:06.000 346 33360.93 371.42 2318.92 29.36 2011-12-12 01:48:07.000 346 33360.95 371.40 2318.94 29.36 2011-12-12 01:48:08.000 346 33361.00 371.40 2318.93 29.36 2011-12-12 01:48:09.000 346 33360.96 371.41 2318.93 29.36 2011-12-12 01:48:10.000 346 33361.10 371.39 2318.93 29.36 2011-12-12 01:48:11.000 346 33361.03 371.42 2319.00 29.36 2011-12-12 01:48:12.000 346 33360.97 371.40 2318.98 29.36 2011-12-12 01:48:12.000 346 33361.01 371.43 2318.96 29.36 2011-12-12 01:48:14.000 346 33361.06 371.43 2318.96 29.36 2011-12-12 01:48:15.000 346 33360.93 371.42 2318.93 29.36 2011-12-12 01:48:16.000 346 33361.09 371.42 2318.95 29.36 2011-12-12 01:48:17.000 346 33361.03 371.41 2318.93 29.36 2011-12-12 01:48:18.000 346 33360.96 371.40 2319.02 29.36 2011-12-12 01:48:19.000 346 33361.03 371.42 2318.95 29.36 2011-12-12 01:48:20.000 346 33361.04 371.39 2318.94 29.36 2011-12-12 01:48:21.000 346 33361.02 371.40 2318.95 29.36 2011-12-12 01:48:22.000 346 33360.99 371.39 2318.98 29.36 2011-12-12 01:48:23.000 346 33361.02 371.41 2319.02 29.36 2011-12-12 01:48:24.000 346 33360.94 371.36 2318.95 29.36 2011-12-12 01:48:25.000 346 33360.96 371.37 2319.00 29.36 2011-12-12 01:48:25.000 346 33361.06 371.37 2319.02 29.36 2011-12-12 01:48:27.000 346 33361.01 371.35 2318.94 29.36 2011-12-12 01:48:28.000 346 33360.94 371.37 2319.00 29.36 2011-12-12 01:48:29.000 346 33361.00 371.38 2319.00 29.36 2011-12-12 01:48:30.000 346 33360.92 371.35 2318.92 29.36 2011-12-12 01:48:31.000 346 33361.18 371.35 2318.93 29.36 2011-12-12 01:48:32.000 346 33361.11 371.33 2319.01 29.36 2011-12-12 01:48:33.000 346 33361.02 371.32 2319.05 29.36 2011-12-12 01:48:34.000 346 33360.98 371.38 2318.92 29.36 2011-12-12 01:48:35.000 346 33361.09 371.34 2318.95 29.36 2011-12-12 01:48:36.000 346 33361.07 371.37 2318.93 29.36 2011-12-12 01:48:37.000 346 33361.02 371.36 2318.96 29.36 2011-12-12 01:48:38.000 346 33361.14 371.32 2318.97 29.36 2011-12-12 01:48:39.000 346 33361.04 371.29 2318.97 29.36 2011-12-12 01:48:40.000 346 33361.05 371.32 2318.93 29.36 2011-12-12 01:48:41.000 346 33361.06 371.32 2318.91 29.36 2011-12-12 01:48:42.000 346 33361.05 371.35 2318.90 29.36 2011-12-12 01:48:43.000 346 33361.06 371.33 2319.02 29.36 2011-12-12 01:48:44.000 346 33361.11 371.31 2318.91 29.36 2011-12-12 01:48:45.000 346 33361.04 371.31 2318.94 29.36 2011-12-12 01:48:46.000 346 33361.05 371.32 2318.99 29.36 2011-12-12 01:48:47.000 346 33361.19 371.31 2318.93 29.36 2011-12-12 01:48:48.000 346 33361.13 371.32 2318.99 29.36 2011-12-12 01:48:49.000 346 33361.12 371.31 2318.96 29.36 2011-12-12 01:48:50.000 346 33361.06 371.29 2318.98 29.36 2011-12-12 01:48:51.000 346 33361.05 371.31 2318.92 29.36 2011-12-12 01:48:52.000 346 33361.07 371.29 2319.00 29.36 2011-12-12 01:48:53.000 346 33361.12 371.33 2318.90 29.36 2011-12-12 01:48:54.000 346 33361.08 371.30 2318.96 29.36 2011-12-12 01:48:55.000 346 33361.12 371.33 2319.01 29.36 2011-12-12 01:48:56.000 346 33361.09 371.25 2318.99 29.36 2011-12-12 01:48:57.000 346 33361.03 371.26 2319.05 29.36 2011-12-12 01:48:58.000 346 33361.05 371.35 2318.92 29.36 2011-12-12 01:48:59.000 346 33361.08 371.32 2319.05 29.36 2011-12-12 01:49:00.000 346 33361.15 371.31 2319.04 29.36 2011-12-12 01:49:01.000 346 33361.06 371.31 2318.96 29.36 2011-12-12 01:49:02.000 346 33361.09 371.32 2318.99 29.36 2011-12-12 01:49:03.000 346 33361.10 371.34 2318.96 29.36 2011-12-12 01:49:04.000 346 33361.06 371.33 2318.96 29.36 2011-12-12 01:49:05.000 346 33361.09 371.30 2319.08 29.36 2011-12-12 01:49:06.000 346 33360.98 371.29 2318.99 29.36 2011-12-12 01:49:06.000 346 33361.02 371.32 2319.04 29.36 2011-12-12 01:49:08.000 346 33361.22 371.30 2318.97 29.36 2011-12-12 01:49:09.000 346 33361.11 371.29 2318.96 29.36 2011-12-12 01:49:10.000 346 33361.14 371.28 2319.01 29.36 2011-12-12 01:49:11.000 346 33361.13 371.28 2319.01 29.36 2011-12-12 01:49:12.000 346 33361.06 371.29 2319.02 29.36 2011-12-12 01:49:13.000 346 33361.20 371.21 2319.04 29.36 2011-12-12 01:49:14.000 346 33361.23 371.25 2319.04 29.36 2011-12-12 01:49:15.000 346 33361.08 371.24 2318.99 29.36 2011-12-12 01:49:16.000 346 33361.12 371.26 2319.01 29.36 2011-12-12 01:49:17.000 346 33361.18 371.27 2318.98 29.36 2011-12-12 01:49:18.000 346 33361.27 371.23 2318.93 29.36 2011-12-12 01:49:19.000 346 33361.12 371.19 2319.04 29.36 2011-12-12 01:49:19.000 346 33361.27 371.19 2318.97 29.36 2011-12-12 01:49:21.000 346 33361.19 371.18 2318.89 29.36 2011-12-12 01:49:22.000 346 33361.22 371.17 2318.98 29.36 2011-12-12 01:49:23.000 346 33361.25 371.23 2318.98 29.36 2011-12-12 01:49:24.000 346 33361.16 371.20 2318.92 29.36 2011-12-12 01:49:25.000 346 33361.24 371.22 2318.93 29.36 2011-12-12 01:49:26.000 346 33361.25 371.18 2318.91 29.36 2011-12-12 01:49:27.000 346 33361.16 371.21 2318.91 29.36 2011-12-12 01:49:28.000 346 33361.14 371.16 2319.02 29.36 2011-12-12 01:49:29.000 346 33361.22 371.20 2318.92 29.36 2011-12-12 01:49:30.000 346 33361.18 371.21 2318.96 29.36 2011-12-12 01:49:31.000 346 33361.22 371.17 2318.96 29.36 2011-12-12 01:49:32.000 346 33361.16 371.20 2319.03 29.36 2011-12-12 01:49:33.000 346 33361.23 371.17 2319.02 29.36 2011-12-12 01:49:34.000 346 33361.18 371.20 2318.98 29.36 2011-12-12 01:49:35.000 346 33361.11 371.19 2318.93 29.36 2011-12-12 01:49:36.000 346 33361.10 371.19 2318.96 29.36 2011-12-12 01:49:37.000 346 33361.24 371.20 2319.07 29.36 2011-12-12 01:49:38.000 346 33361.09 371.17 2318.96 29.36 2011-12-12 01:49:39.000 346 33361.14 371.20 2318.95 29.36 2011-12-12 01:49:40.000 346 33361.14 371.17 2318.89 29.36 2011-12-12 01:49:41.000 346 33361.11 371.19 2318.92 29.36 2011-12-12 01:49:42.000 346 33361.12 371.17 2318.99 29.36 2011-12-12 01:49:43.000 346 33361.17 371.22 2318.98 29.36 2011-12-12 01:49:44.000 346 33361.12 371.20 2318.91 29.36 2011-12-12 01:49:45.000 346 33361.14 371.21 2318.89 29.36 2011-12-12 01:49:46.000 346 33361.11 371.19 2319.01 29.36 2011-12-12 01:49:47.000 346 33361.11 371.19 2319.02 29.36 2011-12-12 01:49:48.000 346 33361.14 371.17 2318.92 29.36 2011-12-12 01:49:49.000 346 33361.12 371.19 2319.07 29.36 2011-12-12 01:49:50.000 346 33361.15 371.19 2318.96 29.36 2011-12-12 01:49:51.000 346 33361.15 371.18 2319.02 29.36 2011-12-12 01:49:52.000 346 33361.21 371.17 2318.96 29.36 2011-12-12 01:49:53.000 346 33361.20 371.20 2318.92 29.36 2011-12-12 01:49:54.000 346 33361.14 371.16 2318.94 29.36 2011-12-12 01:49:55.000 346 33361.19 371.19 2318.95 29.36 2011-12-12 01:49:56.000 346 33361.27 371.17 2318.98 29.36 2011-12-12 01:49:57.000 346 33361.18 371.17 2318.98 29.36 2011-12-12 01:49:58.000 346 33361.24 371.16 2318.95 29.36 2011-12-12 01:49:59.000 346 33361.23 371.14 2319.01 29.36 2011-12-12 01:50:00.000 346 33361.12 371.15 2319.05 29.36 2011-12-12 01:50:00.000 346 33361.25 371.15 2319.04 29.36 2011-12-12 01:50:02.000 346 33361.19 371.11 2318.98 29.36 2011-12-12 01:50:03.000 346 33361.25 371.12 2318.91 29.36 2011-12-12 01:50:04.000 346 33361.25 371.11 2319.02 29.36 2011-12-12 01:50:05.000 346 33361.30 371.12 2319.01 29.36 2011-12-12 01:50:06.000 346 33361.22 371.09 2319.02 29.36 2011-12-12 01:50:07.000 346 33361.31 371.15 2319.07 29.36 2011-12-12 01:50:08.000 346 33361.26 371.08 2318.98 29.36 2011-12-12 01:50:09.000 346 33361.29 371.08 2319.05 29.36 2011-12-12 01:50:10.000 346 33361.33 371.09 2318.92 29.36 2011-12-12 01:50:11.000 346 33361.24 371.09 2318.92 29.36 2011-12-12 01:50:12.000 346 33361.18 371.11 2318.95 29.36 2011-12-12 01:50:13.000 346 33361.25 371.07 2319.01 29.36 2011-12-12 01:50:13.000 346 33361.18 371.11 2318.99 29.36 2011-12-12 01:50:15.000 346 33361.27 371.11 2319.01 29.36 2011-12-12 01:50:16.000 346 33361.26 371.09 2318.98 29.36 2011-12-12 01:50:17.000 346 33361.29 371.07 2318.98 29.36 2011-12-12 01:50:18.000 346 33361.18 371.06 2319.05 29.36 2011-12-12 01:50:19.000 346 33361.21 371.02 2319.00 29.36 2011-12-12 01:50:20.000 346 33361.19 371.05 2318.95 29.36 2011-12-12 01:50:21.000 346 33361.29 371.02 2318.95 29.36 2011-12-12 01:50:22.000 346 33361.33 371.06 2319.03 29.36 2011-12-12 01:50:23.000 346 33361.17 371.02 2318.95 29.36 2011-12-12 01:50:24.000 346 33361.11 371.08 2318.91 29.36 2011-12-12 01:50:25.000 346 33361.20 371.04 2318.92 29.36 2011-12-12 01:50:26.000 346 33361.29 371.02 2318.95 29.36 2011-12-12 01:50:27.000 346 33361.17 371.03 2318.94 29.36 2011-12-12 01:50:28.000 346 33361.22 371.06 2319.05 29.36 2011-12-12 01:50:29.000 346 33361.24 371.06 2318.99 29.36 2011-12-12 01:50:30.000 346 33361.28 371.03 2318.89 29.36 2011-12-12 01:50:31.000 346 33361.31 371.08 2319.02 29.36 2011-12-12 01:50:32.000 346 33361.23 371.01 2318.97 29.36 2011-12-12 01:50:33.000 346 33361.29 371.03 2318.96 29.36 2011-12-12 01:50:34.000 346 33361.34 371.01 2318.98 29.36 2011-12-12 01:50:35.000 346 33361.33 371.00 2318.99 29.36 2011-12-12 01:50:36.000 346 33361.31 371.04 2318.89 29.36 2011-12-12 01:50:37.000 346 33361.29 371.03 2318.93 29.36 2011-12-12 01:50:38.000 346 33361.34 371.02 2319.01 29.36 2011-12-12 01:50:39.000 346 33361.29 371.01 2319.01 29.36 2011-12-12 01:50:40.000 346 33361.32 371.00 2318.98 29.36 2011-12-12 01:50:41.000 346 33361.34 371.04 2318.92 29.36 2011-12-12 01:50:42.000 346 33361.24 371.00 2318.99 29.36 2011-12-12 01:50:43.000 346 33361.23 370.98 2318.98 29.36 2011-12-12 01:50:44.000 346 33361.20 371.00 2319.05 29.36 2011-12-12 01:50:45.000 346 33361.29 371.02 2319.09 29.36 2011-12-12 01:50:46.000 346 33361.28 371.00 2318.98 29.36 2011-12-12 01:50:47.000 346 33361.30 370.98 2318.93 29.36 2011-12-12 01:50:48.000 346 33361.31 371.01 2318.99 29.36 2011-12-12 01:50:49.000 346 33361.33 371.02 2318.95 29.36 2011-12-12 01:50:50.000 346 33361.21 371.00 2318.92 29.36 2011-12-12 01:50:51.000 346 33361.21 370.97 2318.94 29.36 2011-12-12 01:50:52.000 346 33361.25 371.00 2319.05 29.36 2011-12-12 01:50:53.000 346 33361.29 371.00 2319.02 29.36 2011-12-12 01:50:54.000 346 33361.36 371.00 2318.97 29.36 2011-12-12 01:50:54.000 346 33361.30 370.98 2319.02 29.36 2011-12-12 01:50:56.000 346 33361.40 371.02 2318.95 29.36 2011-12-12 01:50:57.000 346 33361.36 371.01 2318.98 29.36 2011-12-12 01:50:58.000 346 33361.37 371.03 2318.99 29.36 2011-12-12 01:50:59.000 346 33361.27 371.00 2319.01 29.36 2011-12-12 01:51:00.000 346 33361.32 370.98 2319.02 29.36 2011-12-12 01:51:01.000 346 33361.31 370.95 2318.93 29.36 2011-12-12 01:51:02.000 346 33361.52 370.96 2319.01 29.36 2011-12-12 01:51:03.000 346 33361.34 371.00 2319.02 29.36 2011-12-12 01:51:04.000 346 33361.34 370.99 2318.97 29.36 2011-12-12 01:51:05.000 346 33361.40 370.94 2318.90 29.36 2011-12-12 01:51:06.000 346 33361.35 370.96 2318.99 29.36 2011-12-12 01:51:07.000 346 33361.28 370.99 2318.98 29.36 2011-12-12 01:51:07.000 346 33361.48 370.94 2319.05 29.36 2011-12-12 01:51:09.000 346 33361.39 370.99 2319.07 29.36 2011-12-12 01:51:10.000 346 33361.42 370.98 2318.99 29.36 2011-12-12 01:51:11.000 346 33361.35 370.93 2318.96 29.36 2011-12-12 01:51:12.000 346 33361.39 370.93 2318.92 29.36 2011-12-12 01:51:13.000 346 33361.31 370.94 2319.07 29.36 2011-12-12 01:51:14.000 346 33361.46 370.97 2318.89 29.36 2011-12-12 01:51:15.000 346 33361.43 370.93 2318.92 29.36 2011-12-12 01:51:16.000 346 33361.39 370.94 2318.97 29.36 2011-12-12 01:51:17.000 346 33361.39 370.92 2318.92 29.36 2011-12-12 01:51:18.000 346 33361.27 370.89 2318.93 29.36 2011-12-12 01:51:19.000 346 33361.41 370.94 2319.01 29.36 2011-12-12 01:51:20.000 346 33361.39 370.91 2318.97 29.36 2011-12-12 01:51:21.000 346 33361.38 370.91 2318.98 29.36 2011-12-12 01:51:22.000 346 33361.34 370.96 2319.00 29.36 2011-12-12 01:51:23.000 346 33361.32 370.92 2319.09 29.36 2011-12-12 01:51:24.000 346 33361.39 370.92 2319.05 29.36 2011-12-12 01:51:25.000 346 33361.27 370.92 2318.94 29.36 2011-12-12 01:51:26.000 346 33361.43 370.90 2319.04 29.36 2011-12-12 01:51:27.000 346 33361.30 370.92 2319.00 29.36 2011-12-12 01:51:28.000 346 33361.28 370.96 2318.95 29.36 2011-12-12 01:51:29.000 346 33361.38 370.88 2318.94 29.36 2011-12-12 01:51:30.000 346 33361.40 370.89 2319.00 29.36 2011-12-12 01:51:31.000 346 33361.34 370.86 2318.94 29.36 2011-12-12 01:51:32.000 346 33361.42 370.88 2318.98 29.36 2011-12-12 01:51:33.000 346 33361.43 370.86 2318.98 29.36 2011-12-12 01:51:34.000 346 33361.42 370.88 2318.94 29.36 2011-12-12 01:51:35.000 346 33361.45 370.83 2319.02 29.36 2011-12-12 01:51:36.000 346 33361.35 370.85 2319.04 29.36 2011-12-12 01:51:37.000 346 33361.41 370.85 2318.95 29.36 2011-12-12 01:51:38.000 346 33361.53 370.81 2318.96 29.36 2011-12-12 01:51:39.000 346 33361.43 370.84 2318.88 29.36 2011-12-12 01:51:40.000 346 33361.49 370.86 2319.02 29.36 2011-12-12 01:51:41.000 346 33361.57 370.86 2318.91 29.36 2011-12-12 01:51:42.000 346 33361.56 370.80 2318.98 29.36 2011-12-12 01:51:43.000 346 33361.50 370.79 2318.95 29.36 2011-12-12 01:51:44.000 346 33361.45 370.83 2318.96 29.36 2011-12-12 01:51:45.000 346 33361.52 370.79 2318.96 29.36 2011-12-12 01:51:46.000 346 33361.55 370.80 2318.91 29.36 2011-12-12 01:51:47.000 346 33361.50 370.77 2318.92 29.36 2011-12-12 01:51:48.000 346 33361.52 370.80 2318.89 29.36 2011-12-12 01:51:48.000 346 33361.53 370.80 2318.95 29.36 2011-12-12 01:51:50.000 346 33361.50 370.75 2319.00 29.36 2011-12-12 01:51:51.000 346 33361.55 370.78 2318.95 29.36 2011-12-12 01:51:52.000 346 33361.56 370.81 2318.93 29.36 2011-12-12 01:51:53.000 346 33361.51 370.82 2319.02 29.36 2011-12-12 01:51:54.000 346 33361.44 370.84 2318.91 29.36 2011-12-12 01:51:55.000 346 33361.49 370.79 2318.99 29.36 2011-12-12 01:51:56.000 346 33361.49 370.78 2318.98 29.36 2011-12-12 01:51:57.000 346 33361.46 370.81 2318.92 29.36 2011-12-12 01:51:58.000 346 33361.48 370.76 2319.01 29.36 2011-12-12 01:51:59.000 346 33361.51 370.79 2318.97 29.36 2011-12-12 01:52:00.000 346 33361.50 370.80 2318.93 29.36 2011-12-12 01:52:01.000 346 33361.49 370.79 2318.92 29.36 2011-12-12 01:52:01.000 346 33361.54 370.81 2318.91 29.36 2011-12-12 01:52:03.000 346 33361.46 370.82 2318.99 29.36 2011-12-12 01:52:04.000 346 33361.47 370.84 2318.96 29.36 2011-12-12 01:52:05.000 346 33361.49 370.84 2319.00 29.36 2011-12-12 01:52:06.000 346 33361.42 370.82 2319.00 29.36 2011-12-12 01:52:07.000 346 33361.47 370.77 2318.96 29.36 2011-12-12 01:52:08.000 346 33361.46 370.81 2318.94 29.36 2011-12-12 01:52:09.000 346 33361.42 370.77 2318.91 29.36 2011-12-12 01:52:10.000 346 33361.51 370.78 2318.96 29.36 2011-12-12 01:52:11.000 346 33361.49 370.77 2318.98 29.36 2011-12-12 01:52:12.000 346 33361.45 370.77 2318.96 29.36 2011-12-12 01:52:13.000 346 33361.46 370.81 2318.91 29.36 2011-12-12 01:52:14.000 346 33361.51 370.79 2318.91 29.36 2011-12-12 01:52:15.000 346 33361.47 370.75 2318.97 29.36 2011-12-12 01:52:16.000 346 33361.47 370.78 2318.96 29.36 2011-12-12 01:52:17.000 346 33361.51 370.73 2318.99 29.36 2011-12-12 01:52:18.000 346 33361.46 370.76 2318.98 29.36 2011-12-12 01:52:19.000 346 33361.52 370.75 2319.02 29.36 2011-12-12 01:52:20.000 346 33361.46 370.75 2319.05 29.36 2011-12-12 01:52:21.000 346 33361.54 370.75 2319.00 29.36 2011-12-12 01:52:22.000 346 33361.58 370.74 2318.98 29.36 2011-12-12 01:52:23.000 346 33361.46 370.73 2318.90 29.36 2011-12-12 01:52:24.000 346 33361.55 370.74 2319.01 29.36 2011-12-12 01:52:25.000 346 33361.47 370.71 2318.92 29.36 2011-12-12 01:52:26.000 346 33361.58 370.73 2318.97 29.36 2011-12-12 01:52:27.000 346 33361.62 370.72 2318.95 29.36 2011-12-12 01:52:28.000 346 33361.65 370.69 2318.95 29.36 2011-12-12 01:52:29.000 346 33361.61 370.69 2318.95 29.36 2011-12-12 01:52:30.000 346 33361.60 370.69 2318.98 29.36 2011-12-12 01:52:31.000 346 33361.64 370.68 2318.93 29.36 2011-12-12 01:52:32.000 346 33361.62 370.70 2319.04 29.36 2011-12-12 01:52:33.000 346 33361.58 370.64 2319.05 29.36 2011-12-12 01:52:34.000 346 33361.68 370.70 2318.93 29.36 2011-12-12 01:52:35.000 346 33361.63 370.69 2318.95 29.36 2011-12-12 01:52:36.000 346 33361.61 370.68 2318.88 29.36 2011-12-12 01:52:37.000 346 33361.54 370.71 2318.89 29.36 2011-12-12 01:52:38.000 346 33361.66 370.71 2318.98 29.36 2011-12-12 01:52:39.000 346 33361.58 370.69 2318.93 29.36 2011-12-12 01:52:40.000 346 33361.67 370.66 2318.93 29.36 2011-12-12 01:52:41.000 346 33361.61 370.67 2318.94 29.36 2011-12-12 01:52:42.000 346 33361.65 370.70 2318.92 29.36 2011-12-12 01:52:42.000 346 33361.58 370.70 2319.04 29.36 2011-12-12 01:52:44.000 346 33361.63 370.65 2319.02 29.36 2011-12-12 01:52:45.000 346 33361.64 370.63 2318.98 29.36 2011-12-12 01:52:46.000 346 33361.65 370.67 2318.93 29.36 2011-12-12 01:52:47.000 346 33361.67 370.65 2318.95 29.36 2011-12-12 01:52:48.000 346 33361.63 370.63 2318.86 29.36 2011-12-12 01:52:49.000 346 33361.69 370.64 2319.00 29.36 2011-12-12 01:52:50.000 346 33361.61 370.69 2318.93 29.36 2011-12-12 01:52:51.000 346 33361.65 370.63 2318.92 29.36 2011-12-12 01:52:52.000 346 33361.66 370.67 2318.87 29.36 2011-12-12 01:52:53.000 346 33361.63 370.65 2318.97 29.36 2011-12-12 01:52:54.000 346 33361.72 370.64 2318.95 29.36 2011-12-12 01:52:55.000 346 33361.62 370.62 2319.05 29.36 2011-12-12 01:52:55.000 346 33361.69 370.61 2318.93 29.36 2011-12-12 01:52:57.000 346 33361.64 370.62 2318.90 29.36 2011-12-12 01:52:58.000 346 33361.80 370.63 2318.97 29.36 2011-12-12 01:52:59.000 346 33361.82 370.62 2318.90 29.36 2011-12-12 01:53:00.000 346 33361.77 370.62 2318.92 29.36 2011-12-12 01:53:01.000 346 33361.75 370.59 2318.95 29.36 2011-12-12 01:53:02.000 346 33361.71 370.62 2318.91 29.36 2011-12-12 01:53:03.000 346 33361.75 370.62 2318.90 29.36 2011-12-12 01:53:04.000 346 33361.75 370.59 2318.90 29.36 2011-12-12 01:53:05.000 346 33361.75 370.57 2318.87 29.36 2011-12-12 01:53:06.000 346 33361.77 370.58 2318.90 29.36 2011-12-12 01:53:07.000 346 33361.76 370.60 2318.85 29.36 2011-12-12 01:53:08.000 346 33361.76 370.57 2318.95 29.36 2011-12-12 01:53:09.000 346 33361.70 370.60 2318.84 29.36 2011-12-12 01:53:10.000 346 33361.71 370.56 2318.83 29.36 2011-12-12 01:53:11.000 346 33361.79 370.57 2318.91 29.36 2011-12-12 01:53:12.000 346 33361.79 370.55 2319.01 29.36 2011-12-12 01:53:13.000 346 33361.80 370.58 2318.90 29.36 2011-12-12 01:53:14.000 346 33361.79 370.55 2318.92 29.36 2011-12-12 01:53:15.000 346 33361.74 370.58 2318.84 29.36 2011-12-12 01:53:16.000 346 33361.73 370.58 2318.83 29.36 2011-12-12 01:53:17.000 346 33361.77 370.61 2318.96 29.36 2011-12-12 01:53:18.000 346 33361.71 370.56 2318.96 29.36 2011-12-12 01:53:19.000 346 33361.79 370.57 2318.86 29.36 2011-12-12 01:53:20.000 346 33361.71 370.56 2318.92 29.36 2011-12-12 01:53:21.000 346 33361.82 370.61 2318.86 29.36 2011-12-12 01:53:22.000 346 33361.79 370.59 2318.82 29.36 2011-12-12 01:53:23.000 346 33361.80 370.59 2318.96 29.36 2011-12-12 01:53:24.000 346 33361.82 370.60 2318.99 29.36 2011-12-12 01:53:25.000 346 33361.73 370.58 2318.92 29.36 2011-12-12 01:53:26.000 346 33361.77 370.55 2318.88 29.36 2011-12-12 01:53:27.000 346 33361.79 370.53 2318.95 29.36 2011-12-12 01:53:28.000 346 33361.79 370.58 2318.91 29.36 2011-12-12 01:53:29.000 346 33361.86 370.54 2318.98 29.36 2011-12-12 01:53:30.000 346 33361.88 370.57 2318.96 29.36 2011-12-12 01:53:31.000 346 33361.84 370.52 2318.91 29.36 2011-12-12 01:53:32.000 346 33361.96 370.54 2318.95 29.36 2011-12-12 01:53:33.000 346 33361.80 370.51 2318.91 29.36 2011-12-12 01:53:34.000 346 33361.88 370.53 2318.97 29.36 2011-12-12 01:53:35.000 346 33361.83 370.55 2318.83 29.36 2011-12-12 01:53:36.000 346 33361.92 370.52 2318.90 29.36 2011-12-12 01:53:36.000 346 33361.88 370.50 2318.88 29.36 2011-12-12 01:53:38.000 346 33362.05 370.52 2318.92 29.36 2011-12-12 01:53:39.000 346 33361.96 370.51 2318.91 29.36 2011-12-12 01:53:40.000 346 33361.89 370.50 2318.87 29.36 2011-12-12 01:53:41.000 346 33361.92 370.53 2318.84 29.36 2011-12-12 01:53:42.000 346 33361.96 370.51 2318.87 29.36 2011-12-12 01:53:43.000 346 33361.87 370.53 2318.93 29.36 2011-12-12 01:53:44.000 346 33361.99 370.50 2318.87 29.36 2011-12-12 01:53:45.000 346 33361.75 370.49 2318.86 29.36 2011-12-12 01:53:46.000 346 33361.93 370.51 2318.86 29.36 2011-12-12 01:53:47.000 346 33361.88 370.48 2318.76 29.36 2011-12-12 01:53:48.000 346 33361.91 370.50 2318.92 29.36 2011-12-12 01:53:49.000 346 33361.94 370.49 2318.90 29.36 2011-12-12 01:53:49.000 346 33361.96 370.51 2318.90 29.36 2011-12-12 01:53:51.000 346 33362.04 370.46 2318.85 29.36 2011-12-12 01:53:52.000 346 33361.93 370.45 2318.87 29.36 2011-12-12 01:53:53.000 346 33361.93 370.50 2318.92 29.36 2011-12-12 01:53:54.000 346 33361.93 370.51 2318.96 29.36 2011-12-12 01:53:55.000 346 33361.90 370.54 2318.92 29.36 2011-12-12 01:53:56.000 346 33361.91 370.47 2318.96 29.36 2011-12-12 01:53:57.000 346 33361.87 370.48 2318.83 29.36 2011-12-12 01:53:58.000 346 33361.97 370.48 2318.92 29.36 2011-12-12 01:53:59.000 346 33362.02 370.51 2318.92 29.36 2011-12-12 01:54:00.000 346 33361.92 370.46 2318.80 29.36 2011-12-12 01:54:01.000 346 33362.10 370.47 2318.84 29.36 2011-12-12 01:54:02.000 346 33361.88 370.49 2318.92 29.36 2011-12-12 01:54:03.000 346 33361.96 370.46 2318.84 29.36 2011-12-12 01:54:04.000 346 33361.96 370.46 2318.90 29.36 2011-12-12 01:54:05.000 346 33362.01 370.52 2318.92 29.36 2011-12-12 01:54:06.000 346 33361.95 370.46 2318.89 29.36 2011-12-12 01:54:07.000 346 33362.07 370.44 2318.98 29.36 2011-12-12 01:54:08.000 346 33362.01 370.47 2318.98 29.36 2011-12-12 01:54:09.000 346 33362.07 370.46 2318.89 29.36 2011-12-12 01:54:10.000 346 33362.05 370.46 2318.86 29.36 2011-12-12 01:54:11.000 346 33362.00 370.49 2318.88 29.36 2011-12-12 01:54:12.000 346 33362.07 370.49 2318.95 29.36 2011-12-12 01:54:13.000 346 33361.98 370.49 2318.91 29.36 2011-12-12 01:54:14.000 346 33362.08 370.46 2318.86 29.36 2011-12-12 01:54:15.000 346 33362.15 370.49 2318.91 29.36 2011-12-12 01:54:16.000 346 33362.09 370.46 2318.89 29.36 2011-12-12 01:54:17.000 346 33362.14 370.41 2318.84 29.36 2011-12-12 01:54:18.000 346 33362.10 370.46 2318.86 29.36 2011-12-12 01:54:19.000 346 33362.10 370.46 2318.88 29.36 2011-12-12 01:54:20.000 346 33362.11 370.44 2318.88 29.36 2011-12-12 01:54:21.000 346 33362.12 370.46 2318.93 29.36 2011-12-12 01:54:22.000 346 33362.09 370.43 2318.88 29.36 2011-12-12 01:54:23.000 346 33362.15 370.38 2318.90 29.36 2011-12-12 01:54:24.000 346 33362.21 370.41 2318.86 29.36 2011-12-12 01:54:25.000 346 33362.24 370.43 2318.96 29.36 2011-12-12 01:54:26.000 346 33362.16 370.43 2318.89 29.36 2011-12-12 01:54:27.000 346 33362.15 370.42 2318.91 29.36 2011-12-12 01:54:28.000 346 33362.11 370.39 2318.87 29.36 2011-12-12 01:54:29.000 346 33362.11 370.43 2318.89 29.36 2011-12-12 01:54:30.000 346 33362.15 370.38 2318.84 29.36 2011-12-12 01:54:30.000 346 33362.14 370.41 2318.87 29.36 2011-12-12 01:54:32.000 346 33362.17 370.41 2318.90 29.36 2011-12-12 01:54:33.000 346 33362.20 370.42 2318.82 29.36 2011-12-12 01:54:34.000 346 33362.18 370.43 2318.82 29.36 2011-12-12 01:54:35.000 346 33362.17 370.40 2318.92 29.36 2011-12-12 01:54:36.000 346 33362.17 370.43 2318.85 29.36 2011-12-12 01:54:37.000 346 33362.17 370.40 2318.86 29.36 2011-12-12 01:54:38.000 346 33362.18 370.43 2318.89 29.36 2011-12-12 01:54:39.000 346 33362.10 370.37 2318.86 29.36 2011-12-12 01:54:40.000 346 33362.18 370.40 2318.82 29.36 2011-12-12 01:54:41.000 346 33362.18 370.40 2318.90 29.36 2011-12-12 01:54:42.000 346 33362.20 370.42 2318.86 29.36 2011-12-12 01:54:43.000 346 33362.14 370.35 2318.86 29.36 2011-12-12 01:54:43.000 346 33362.11 370.32 2318.82 29.36 2011-12-12 01:54:45.000 346 33362.24 370.38 2318.93 29.36 2011-12-12 01:54:46.000 346 33362.13 370.39 2318.93 29.36 2011-12-12 01:54:47.000 346 33362.19 370.37 2318.91 29.36 2011-12-12 01:54:48.000 346 33362.26 370.36 2318.93 29.36 2011-12-12 01:54:49.000 346 33362.10 370.40 2318.89 29.36 2011-12-12 01:54:50.000 346 33362.24 370.36 2318.84 29.36 2011-12-12 01:54:51.000 346 33362.18 370.36 2318.95 29.36 2011-12-12 01:54:52.000 346 33362.15 370.36 2318.89 29.36 2011-12-12 01:54:53.000 346 33362.28 370.35 2318.85 29.36 2011-12-12 01:54:54.000 346 33362.21 370.39 2318.89 29.36 2011-12-12 01:54:55.000 346 33362.27 370.36 2318.91 29.36 2011-12-12 01:54:56.000 346 33362.28 370.34 2318.90 29.36 2011-12-12 01:54:57.000 346 33362.24 370.32 2318.89 29.36 2011-12-12 01:54:58.000 346 33362.26 370.33 2318.92 29.36 2011-12-12 01:54:59.000 346 33362.32 370.32 2318.93 29.36 2011-12-12 01:55:00.000 346 33362.29 370.37 2318.93 29.36 2011-12-12 01:55:01.000 346 33362.32 370.35 2318.83 29.36 2011-12-12 01:55:02.000 346 33362.32 370.34 2318.86 29.36 2011-12-12 01:55:03.000 346 33362.29 370.38 2318.86 29.36 2011-12-12 01:55:04.000 346 33362.29 370.37 2318.84 29.36 2011-12-12 01:55:05.000 346 33362.35 370.33 2318.88 29.36 2011-12-12 01:55:06.000 346 33362.28 370.31 2318.91 29.36 2011-12-12 01:55:07.000 346 33362.14 370.35 2318.86 29.36 2011-12-12 01:55:08.000 346 33362.30 370.30 2318.92 29.36 2011-12-12 01:55:09.000 346 33362.23 370.31 2318.99 29.36 2011-12-12 01:55:10.000 346 33362.32 370.28 2318.95 29.36 2011-12-12 01:55:11.000 346 33362.29 370.28 2318.95 29.36 2011-12-12 01:55:12.000 346 33362.32 370.29 2318.92 29.36 2011-12-12 01:55:13.000 346 33362.35 370.28 2318.91 29.36 2011-12-12 01:55:14.000 346 33362.20 370.32 2318.88 29.36 2011-12-12 01:55:15.000 346 33362.32 370.26 2318.86 29.36 2011-12-12 01:55:16.000 346 33362.27 370.25 2318.88 29.36 2011-12-12 01:55:17.000 346 33362.32 370.32 2318.95 29.36 2011-12-12 01:55:18.000 346 33362.31 370.30 2318.97 29.36 2011-12-12 01:55:19.000 346 33362.43 370.30 2318.92 29.36 2011-12-12 01:55:20.000 346 33362.26 370.29 2318.89 29.36 2011-12-12 01:55:21.000 346 33362.35 370.29 2318.95 29.36 2011-12-12 01:55:22.000 346 33362.27 370.29 2318.92 29.36 2011-12-12 01:55:23.000 346 33362.35 370.29 2318.95 29.36 2011-12-12 01:55:24.000 346 33362.33 370.28 2318.95 29.36 2011-12-12 01:55:24.000 346 33362.23 370.27 2318.93 29.36 2011-12-12 01:55:26.000 346 33362.42 370.27 2318.89 29.36 2011-12-12 01:55:27.000 346 33362.44 370.25 2318.91 29.36 2011-12-12 01:55:28.000 346 33362.42 370.20 2318.89 29.36 2011-12-12 01:55:29.000 346 33362.39 370.24 2318.92 29.36 2011-12-12 01:55:30.000 346 33362.37 370.24 2318.91 29.36 2011-12-12 01:55:31.000 346 33362.44 370.26 2318.96 29.36 2011-12-12 01:55:32.000 346 33362.38 370.20 2318.89 29.36 2011-12-12 01:55:33.000 346 33362.43 370.23 2318.93 29.36 2011-12-12 01:55:34.000 346 33362.35 370.24 2318.91 29.36 2011-12-12 01:55:35.000 346 33362.43 370.21 2318.93 29.36 2011-12-12 01:55:36.000 346 33362.42 370.24 2318.86 29.36 2011-12-12 01:55:37.000 346 33362.31 370.23 2318.91 29.36 2011-12-12 01:55:37.000 346 33362.46 370.23 2318.85 29.36 2011-12-12 01:55:39.000 346 33362.51 370.28 2318.90 29.36 2011-12-12 01:55:40.000 346 33362.44 370.22 2318.88 29.36 2011-12-12 01:55:41.000 346 33362.50 370.22 2318.92 29.36 2011-12-12 01:55:42.000 346 33362.47 370.25 2318.86 29.36 2011-12-12 01:55:43.000 346 33362.44 370.21 2319.02 29.36 2011-12-12 01:55:44.000 346 33362.56 370.21 2318.87 29.36 2011-12-12 01:55:45.000 346 33362.43 370.19 2318.89 29.36 2011-12-12 01:55:46.000 346 33362.44 370.21 2318.85 29.36 2011-12-12 01:55:47.000 346 33362.52 370.24 2319.02 29.36 2011-12-12 01:55:48.000 346 33362.46 370.21 2318.84 29.36 2011-12-12 01:55:49.000 346 33362.40 370.21 2318.91 29.36 2011-12-12 01:55:50.000 346 33362.55 370.18 2318.88 29.36 2011-12-12 01:55:51.000 346 33362.55 370.20 2318.99 29.36 2011-12-12 01:55:52.000 346 33362.51 370.19 2318.92 29.36 2011-12-12 01:55:53.000 346 33362.46 370.27 2318.95 29.36 2011-12-12 01:55:54.000 346 33362.48 370.17 2318.86 29.36 2011-12-12 01:55:55.000 346 33362.41 370.22 2318.88 29.36 2011-12-12 01:55:56.000 346 33362.42 370.20 2318.90 29.36 2011-12-12 01:55:57.000 346 33362.55 370.20 2318.92 29.36 2011-12-12 01:55:58.000 346 33362.38 370.19 2318.92 29.36 2011-12-12 01:55:59.000 346 33362.52 370.19 2318.87 29.36 2011-12-12 01:56:00.000 346 33362.43 370.20 2318.97 29.36 2011-12-12 01:56:01.000 346 33362.41 370.21 2318.98 29.36 2011-12-12 01:56:02.000 346 33362.45 370.25 2318.96 29.36 2011-12-12 01:56:03.000 346 33362.45 370.19 2318.88 29.36 2011-12-12 01:56:04.000 346 33362.47 370.15 2318.91 29.36 2011-12-12 01:56:05.000 346 33362.48 370.18 2318.88 29.36 2011-12-12 01:56:06.000 346 33362.40 370.20 2318.93 29.36 2011-12-12 01:56:07.000 346 33362.39 370.18 2318.92 29.36 2011-12-12 01:56:08.000 346 33362.45 370.17 2318.89 29.36 2011-12-12 01:56:09.000 346 33362.50 370.13 2318.98 29.36 2011-12-12 01:56:10.000 346 33362.51 370.13 2318.92 29.36 2011-12-12 01:56:11.000 346 33362.43 370.16 2318.94 29.36 2011-12-12 01:56:12.000 346 33362.46 370.15 2318.88 29.36 2011-12-12 01:56:13.000 346 33362.43 370.18 2318.93 29.36 2011-12-12 01:56:14.000 346 33362.46 370.10 2318.84 29.36 2011-12-12 01:56:15.000 346 33362.55 370.12 2318.91 29.36 2011-12-12 01:56:16.000 346 33362.48 370.11 2318.87 29.36 2011-12-12 01:56:17.000 346 33362.53 370.14 2318.89 29.36 2011-12-12 01:56:18.000 346 33362.55 370.12 2318.91 29.36 2011-12-12 01:56:18.000 346 33362.67 370.12 2318.96 29.36 2011-12-12 01:56:20.000 346 33362.59 370.12 2318.93 29.36 2011-12-12 01:56:21.000 346 33362.57 370.10 2318.80 29.36 2011-12-12 01:56:22.000 346 33362.59 370.12 2318.82 29.36 2011-12-12 01:56:23.000 346 33362.58 370.13 2318.89 29.36 2011-12-12 01:56:24.000 346 33362.60 370.10 2318.90 29.36 2011-12-12 01:56:25.000 346 33362.48 370.13 2318.89 29.36 2011-12-12 01:56:26.000 346 33362.52 370.06 2318.92 29.36 2011-12-12 01:56:27.000 346 33362.55 370.09 2318.94 29.36 2011-12-12 01:56:28.000 346 33362.46 370.08 2318.93 29.36 2011-12-12 01:56:29.000 346 33362.58 370.10 2318.87 29.36 2011-12-12 01:56:30.000 346 33362.63 370.10 2318.90 29.36 2011-12-12 01:56:31.000 346 33362.55 370.09 2318.95 29.36 2011-12-12 01:56:31.000 346 33362.55 370.09 2318.88 29.36 2011-12-12 01:56:33.000 346 33362.55 370.05 2318.95 29.36 2011-12-12 01:56:34.000 346 33362.45 370.04 2318.90 29.36 2011-12-12 01:56:35.000 346 33362.42 370.08 2318.92 29.36 2011-12-12 01:56:36.000 346 33362.48 370.06 2318.88 29.36 2011-12-12 01:56:37.000 346 33362.56 370.08 2319.03 29.36 2011-12-12 01:56:38.000 346 33362.46 370.11 2318.95 29.36 2011-12-12 01:56:39.000 346 33362.49 370.07 2318.86 29.36 2011-12-12 01:56:40.000 346 33362.43 370.08 2318.91 29.36 2011-12-12 01:56:41.000 346 33362.46 370.07 2318.93 29.36 2011-12-12 01:56:42.000 346 33362.42 370.14 2318.98 29.36 2011-12-12 01:56:43.000 346 33362.47 370.09 2318.96 29.36 2011-12-12 01:56:44.000 346 33362.45 370.11 2318.90 29.36 2011-12-12 01:56:45.000 346 33362.50 370.10 2318.93 29.36 2011-12-12 01:56:46.000 346 33362.49 370.07 2318.90 29.36 2011-12-12 01:56:47.000 346 33362.50 370.07 2318.96 29.36 2011-12-12 01:56:48.000 346 33362.52 370.06 2318.93 29.36 2011-12-12 01:56:49.000 346 33362.39 370.07 2318.96 29.36 2011-12-12 01:56:50.000 346 33362.50 370.08 2318.93 29.36 2011-12-12 01:56:51.000 346 33362.46 370.05 2318.92 29.36 2011-12-12 01:56:52.000 346 33362.45 370.04 2318.90 29.36 2011-12-12 01:56:53.000 346 33362.46 370.04 2319.03 29.36 2011-12-12 01:56:54.000 346 33362.42 370.01 2318.98 29.36 2011-12-12 01:56:55.000 346 33362.44 370.01 2318.93 29.36 2011-12-12 01:56:56.000 346 33362.58 370.00 2318.92 29.36 2011-12-12 01:56:57.000 346 33362.52 370.01 2318.86 29.36 2011-12-12 01:56:58.000 346 33362.52 370.00 2318.91 29.36 2011-12-12 01:56:59.000 346 33362.61 370.01 2318.89 29.36 2011-12-12 01:57:00.000 346 33362.56 370.04 2318.88 29.36 2011-12-12 01:57:01.000 346 33362.45 370.02 2318.84 29.36 2011-12-12 01:57:02.000 346 33362.58 369.94 2319.05 29.36 2011-12-12 01:57:03.000 346 33362.64 369.98 2319.01 29.36 2011-12-12 01:57:04.000 346 33362.54 369.96 2318.95 29.36 2011-12-12 01:57:05.000 346 33362.64 369.98 2318.85 29.36 2011-12-12 01:57:06.000 346 33362.56 369.99 2318.94 29.36 2011-12-12 01:57:07.000 346 33362.58 370.00 2318.89 29.36 2011-12-12 01:57:08.000 346 33362.57 370.00 2318.92 29.36 2011-12-12 01:57:09.000 346 33362.55 369.96 2318.92 29.36 2011-12-12 01:57:10.000 346 33362.57 369.99 2318.93 29.36 2011-12-12 01:57:11.000 346 33362.54 369.96 2318.98 29.36 2011-12-12 01:57:12.000 346 33362.58 369.98 2318.95 29.36 2011-12-12 01:57:12.000 346 33362.50 369.96 2318.92 29.36 2011-12-12 01:57:14.000 346 33362.66 369.97 2318.93 29.36 2011-12-12 01:57:15.000 346 33362.50 369.95 2318.91 29.36 2011-12-12 01:57:16.000 346 33362.60 369.96 2318.92 29.36 2011-12-12 01:57:17.000 346 33362.62 370.01 2318.95 29.36 2011-12-12 01:57:18.000 346 33362.54 370.00 2318.90 29.36 2011-12-12 01:57:19.000 346 33362.45 369.98 2318.91 29.36 2011-12-12 01:57:20.000 346 33362.60 370.00 2318.90 29.36 2011-12-12 01:57:21.000 346 33362.49 369.97 2318.90 29.36 2011-12-12 01:57:22.000 346 33362.54 369.98 2318.92 29.36 2011-12-12 01:57:23.000 346 33362.57 369.94 2318.96 29.36 2011-12-12 01:57:24.000 346 33362.57 369.98 2318.98 29.36 2011-12-12 01:57:25.000 346 33362.57 369.94 2318.95 29.36 2011-12-12 01:57:25.000 346 33362.39 369.96 2318.82 29.36 2011-12-12 01:57:27.000 346 33362.65 369.97 2318.91 29.36 2011-12-12 01:57:28.000 346 33362.49 369.98 2318.90 29.36 2011-12-12 01:57:29.000 346 33362.51 369.94 2318.91 29.36 2011-12-12 01:57:30.000 346 33362.56 369.95 2318.97 29.36 2011-12-12 01:57:31.000 346 33362.48 369.95 2318.84 29.36 2011-12-12 01:57:32.000 346 33362.57 369.95 2318.91 29.36 2011-12-12 01:57:33.000 346 33362.57 369.97 2318.88 29.36 2011-12-12 01:57:34.000 346 33362.53 369.98 2318.88 29.36 2011-12-12 01:57:35.000 346 33362.50 369.93 2318.99 29.36 2011-12-12 01:57:36.000 346 33362.49 369.94 2318.93 29.36 2011-12-12 01:57:37.000 346 33362.57 369.93 2318.90 29.36 2011-12-12 01:57:38.000 346 33362.50 369.93 2318.99 29.36 2011-12-12 01:57:39.000 346 33362.57 369.95 2318.87 29.36 2011-12-12 01:57:40.000 346 33362.52 369.91 2318.83 29.36 2011-12-12 01:57:41.000 346 33362.58 369.90 2318.99 29.36 2011-12-12 01:57:42.000 346 33362.55 369.93 2318.88 29.36 2011-12-12 01:57:43.000 346 33362.46 369.90 2318.98 29.36 2011-12-12 01:57:44.000 346 33362.48 369.93 2318.96 29.36 2011-12-12 01:57:45.000 346 33362.51 369.96 2318.99 29.36 2011-12-12 01:57:46.000 346 33362.54 369.93 2318.95 29.36 2011-12-12 01:57:47.000 346 33362.50 369.94 2318.93 29.36 2011-12-12 01:57:48.000 346 33362.56 369.91 2318.93 29.36 2011-12-12 01:57:49.000 346 33362.42 369.93 2318.92 29.36 2011-12-12 01:57:50.000 346 33362.57 369.90 2318.98 29.36 2011-12-12 01:57:51.000 346 33362.54 369.93 2318.90 29.36 2011-12-12 01:57:52.000 346 33362.46 369.92 2319.01 29.36 2011-12-12 01:57:53.000 346 33362.60 369.90 2318.99 29.36 2011-12-12 01:57:54.000 346 33362.48 369.92 2319.02 29.36 2011-12-12 01:57:55.000 346 33362.46 369.92 2318.97 29.36 2011-12-12 01:57:56.000 346 33362.51 369.90 2319.01 29.36 2011-12-12 01:57:57.000 346 33362.55 369.92 2319.01 29.36 2011-12-12 01:57:58.000 346 33362.48 369.91 2318.98 29.36 2011-12-12 01:57:59.000 346 33362.56 369.87 2319.01 29.36 2011-12-12 01:58:00.000 346 33362.54 369.93 2318.99 29.36 2011-12-12 01:58:01.000 346 33362.48 369.89 2318.93 29.36 2011-12-12 01:58:02.000 346 33362.52 369.92 2318.97 29.36 2011-12-12 01:58:03.000 346 33362.40 369.82 2318.93 29.36 2011-12-12 01:58:04.000 346 33362.46 369.84 2318.91 29.36 2011-12-12 01:58:05.000 346 33362.50 369.90 2319.02 29.36 2011-12-12 01:58:06.000 346 33362.50 369.88 2318.94 29.36 2011-12-12 01:58:06.000 346 33362.48 369.90 2319.01 29.36 2011-12-12 01:58:08.000 346 33362.50 369.88 2319.02 29.36 2011-12-12 01:58:09.000 346 33362.50 369.89 2319.10 29.36 2011-12-12 01:58:10.000 346 33362.45 369.85 2319.04 29.36 2011-12-12 01:58:11.000 346 33362.53 369.85 2319.07 29.36 2011-12-12 01:58:12.000 346 33362.46 369.90 2318.96 29.36 2011-12-12 01:58:13.000 346 33362.46 369.87 2319.03 29.36 2011-12-12 01:58:14.000 346 33362.46 369.77 2318.95 29.36 2011-12-12 01:58:15.000 346 33362.48 369.84 2318.96 29.36 2011-12-12 01:58:16.000 346 33362.40 369.82 2319.01 29.36 2011-12-12 01:58:17.000 346 33362.52 369.86 2318.95 29.36 2011-12-12 01:58:18.000 346 33362.52 369.85 2318.99 29.36 2011-12-12 01:58:19.000 346 33362.51 369.79 2318.98 29.36 2011-12-12 01:58:19.000 346 33362.46 369.84 2318.98 29.36 2011-12-12 01:58:21.000 346 33362.49 369.84 2318.96 29.36 2011-12-12 01:58:22.000 346 33362.46 369.82 2318.94 29.36 2011-12-12 01:58:23.000 346 33362.48 369.86 2319.02 29.36 2011-12-12 01:58:24.000 346 33362.49 369.78 2319.04 29.36 2011-12-12 01:58:25.000 346 33362.49 369.85 2318.99 29.36 2011-12-12 01:58:26.000 346 33362.44 369.79 2318.99 29.36 2011-12-12 01:58:27.000 346 33362.45 369.79 2319.08 29.36 2011-12-12 01:58:28.000 346 33362.52 369.76 2319.03 29.36 2011-12-12 01:58:29.000 346 33362.42 369.81 2318.99 29.36 2011-12-12 01:58:30.000 346 33362.49 369.81 2318.93 29.36 2011-12-12 01:58:31.000 346 33362.58 369.82 2319.00 29.36 2011-12-12 01:58:32.000 346 33362.45 369.82 2318.95 29.36 2011-12-12 01:58:33.000 346 33362.39 369.79 2318.98 29.36 2011-12-12 01:58:34.000 346 33362.36 369.79 2318.91 29.36 2011-12-12 01:58:35.000 346 33362.49 369.80 2319.00 29.36 2011-12-12 01:58:36.000 346 33362.46 369.76 2318.94 29.36 2011-12-12 01:58:37.000 346 33362.52 369.74 2319.00 29.36 2011-12-12 01:58:38.000 346 33362.42 369.77 2319.01 29.36 2011-12-12 01:58:39.000 346 33362.52 369.73 2319.02 29.36 2011-12-12 01:58:40.000 346 33362.50 369.76 2318.97 29.36 2011-12-12 01:58:41.000 346 33362.45 369.80 2319.01 29.36 2011-12-12 01:58:42.000 346 33362.47 369.74 2319.05 29.36 2011-12-12 01:58:43.000 346 33362.48 369.74 2319.01 29.36 2011-12-12 01:58:44.000 346 33362.64 369.72 2319.13 29.36 2011-12-12 01:58:45.000 346 33362.48 369.73 2319.00 29.36 2011-12-12 01:58:46.000 346 33362.47 369.75 2319.03 29.36 2011-12-12 01:58:47.000 346 33362.51 369.75 2319.01 29.36 2011-12-12 01:58:48.000 346 33362.56 369.71 2319.07 29.36 2011-12-12 01:58:49.000 346 33362.58 369.69 2319.10 29.36 2011-12-12 01:58:50.000 346 33362.48 369.72 2319.08 29.36 2011-12-12 01:58:51.000 346 33362.58 369.74 2319.02 29.36 2011-12-12 01:58:52.000 346 33362.50 369.69 2319.03 29.36 2011-12-12 01:58:53.000 346 33362.54 369.70 2318.98 29.36 2011-12-12 01:58:54.000 346 33362.55 369.68 2319.05 29.36 2011-12-12 01:58:55.000 346 33362.56 369.72 2318.93 29.36 2011-12-12 01:58:56.000 346 33362.54 369.73 2319.05 29.36 2011-12-12 01:58:57.000 346 33362.54 369.69 2319.01 29.36 2011-12-12 01:58:58.000 346 33362.48 369.69 2318.94 29.36 2011-12-12 01:58:59.000 346 33362.51 369.71 2319.03 29.36 2011-12-12 01:59:00.000 346 33362.55 369.70 2318.98 29.36 2011-12-12 01:59:00.000 346 33362.46 369.69 2319.06 29.36 2011-12-12 01:59:02.000 346 33362.55 369.70 2319.00 29.36 2011-12-12 01:59:03.000 346 33362.47 369.72 2319.00 29.36 2011-12-12 01:59:04.000 346 33362.53 369.70 2319.01 29.36 2011-12-12 01:59:05.000 346 33362.49 369.66 2319.04 29.36 2011-12-12 01:59:06.000 346 33362.46 369.67 2319.02 29.36 2011-12-12 01:59:07.000 346 33362.46 369.64 2319.07 29.36 2011-12-12 01:59:08.000 346 33362.47 369.71 2319.08 29.36 2011-12-12 01:59:09.000 346 33362.51 369.66 2319.01 29.36 2011-12-12 01:59:10.000 346 33362.48 369.67 2319.00 29.36 2011-12-12 01:59:11.000 346 33362.48 369.68 2319.04 29.36 2011-12-12 01:59:12.000 346 33362.48 369.65 2319.00 29.36 2011-12-12 01:59:13.000 346 33362.51 369.68 2319.11 29.36 2011-12-12 01:59:13.000 346 33362.38 369.62 2319.02 29.36 2011-12-12 01:59:15.000 346 33362.63 369.64 2319.05 29.36 2011-12-12 01:59:16.000 346 33362.47 369.63 2318.98 29.36 2011-12-12 01:59:17.000 346 33362.48 369.64 2319.03 29.36 2011-12-12 01:59:18.000 346 33362.49 369.70 2319.05 29.36 2011-12-12 01:59:19.000 346 33362.58 369.63 2319.11 29.36 2011-12-12 01:59:20.000 346 33362.50 369.65 2318.98 29.36 2011-12-12 01:59:21.000 346 33362.49 369.69 2319.07 29.36 2011-12-12 01:59:22.000 346 33362.53 369.64 2319.04 29.36 2011-12-12 01:59:23.000 346 33362.51 369.62 2318.99 29.36 2011-12-12 01:59:24.000 346 33362.57 369.65 2318.99 29.36 2011-12-12 01:59:25.000 346 33362.51 369.61 2319.01 29.36 2011-12-12 01:59:26.000 346 33362.51 369.62 2319.04 29.36 2011-12-12 01:59:27.000 346 33362.43 369.61 2319.02 29.36 2011-12-12 01:59:28.000 346 33362.45 369.62 2318.94 29.36 2011-12-12 01:59:29.000 346 33362.50 369.64 2318.87 29.36 2011-12-12 01:59:30.000 346 33362.52 369.63 2319.02 29.36 2011-12-12 01:59:31.000 346 33362.54 369.68 2318.98 29.36 2011-12-12 01:59:32.000 346 33362.58 369.63 2318.98 29.36 2011-12-12 01:59:33.000 346 33362.51 369.61 2319.06 29.36 2011-12-12 01:59:34.000 346 33362.51 369.61 2319.02 29.36 2011-12-12 01:59:35.000 346 33362.52 369.64 2319.02 29.36 2011-12-12 01:59:36.000 346 33362.48 369.62 2318.97 29.36 2011-12-12 01:59:37.000 346 33362.55 369.58 2318.97 29.36 2011-12-12 01:59:38.000 346 33362.54 369.62 2319.07 29.36 2011-12-12 01:59:39.000 346 33362.47 369.59 2319.05 29.36 2011-12-12 01:59:40.000 346 33362.46 369.59 2319.04 29.36 2011-12-12 01:59:41.000 346 33362.47 369.58 2318.99 29.36 2011-12-12 01:59:42.000 346 33362.45 369.56 2319.00 29.36 2011-12-12 01:59:43.000 346 33362.48 369.58 2319.05 29.36 2011-12-12 01:59:44.000 346 33362.52 369.59 2318.95 29.36 2011-12-12 01:59:45.000 346 33362.45 369.60 2318.99 29.36 2011-12-12 01:59:46.000 346 33362.44 369.58 2318.99 29.36 2011-12-12 01:59:47.000 346 33362.50 369.59 2319.02 29.36 2011-12-12 01:59:48.000 346 33362.48 369.62 2319.08 29.36 2011-12-12 01:59:49.000 346 33362.46 369.59 2319.12 29.36 2011-12-12 01:59:50.000 346 33362.36 369.61 2319.10 29.36 2011-12-12 01:59:51.000 346 33362.44 369.64 2319.06 29.36 2011-12-12 01:59:52.000 346 33362.39 369.62 2319.00 29.36 2011-12-12 01:59:53.000 346 33362.40 369.60 2319.05 29.36 2011-12-12 01:59:54.000 346 33362.45 369.57 2319.10 29.36 2011-12-12 01:59:54.000 346 33362.45 369.58 2319.10 29.36 2011-12-12 01:59:56.000 346 33362.40 369.57 2319.11 29.36 2011-12-12 01:59:57.000 346 33362.38 369.61 2319.04 29.36 2011-12-12 01:59:58.000 346 33362.42 369.57 2319.04 29.36 2011-12-12 01:59:59.000 346 33362.39 369.56 2319.06 29.36 2011-12-12 02:00:00.000 346 33362.40 369.58 2319.02 29.36 2011-12-12 02:00:01.000 346 33362.41 369.58 2319.09 29.36 2011-12-12 02:00:02.000 346 33362.36 369.56 2319.10 29.36 2011-12-12 02:00:03.000 346 33362.45 369.61 2319.13 29.36 2011-12-12 02:00:04.000 346 33362.42 369.57 2319.07 29.36 2011-12-12 02:00:05.000 346 33362.35 369.61 2319.17 29.36 2011-12-12 02:00:06.000 346 33362.44 369.55 2319.02 29.36 2011-12-12 02:00:07.000 346 33362.38 369.54 2319.08 29.36 2011-12-12 02:00:07.000 346 33362.37 369.50 2319.05 29.36 2011-12-12 02:00:09.000 346 33362.38 369.50 2319.03 29.36 2011-12-12 02:00:10.000 346 33362.40 369.48 2319.02 29.36 2011-12-12 02:00:11.000 346 33362.44 369.50 2319.09 29.36 2011-12-12 02:00:12.000 346 33362.41 369.53 2319.10 29.36 2011-12-12 02:00:13.000 346 33362.33 369.49 2319.11 29.36 2011-12-12 02:00:14.000 346 33362.27 369.52 2319.01 29.36 2011-12-12 02:00:15.000 346 33362.42 369.46 2319.08 29.36 2011-12-12 02:00:16.000 346 33362.44 369.47 2319.03 29.36 2011-12-12 02:00:17.000 346 33362.38 369.48 2319.10 29.36 2011-12-12 02:00:18.000 346 33362.38 369.49 2319.04 29.36 2011-12-12 02:00:19.000 346 33362.37 369.50 2319.01 29.36 2011-12-12 02:00:20.000 346 33362.31 369.49 2319.04 29.36 2011-12-12 02:00:21.000 346 33362.33 369.47 2319.13 29.36 2011-12-12 02:00:22.000 346 33362.33 369.48 2319.16 29.36 2011-12-12 02:00:23.000 346 33362.37 369.46 2319.08 29.36 2011-12-12 02:00:24.000 346 33362.45 369.45 2319.16 29.36 2011-12-12 02:00:25.000 346 33362.24 369.47 2318.96 29.36 2011-12-12 02:00:26.000 346 33362.32 369.46 2319.08 29.36 2011-12-12 02:00:27.000 346 33362.45 369.45 2319.07 29.36 2011-12-12 02:00:28.000 346 33362.35 369.44 2319.12 29.36 2011-12-12 02:00:29.000 346 33362.39 369.45 2319.14 29.36 2011-12-12 02:00:30.000 346 33362.34 369.41 2319.13 29.36 2011-12-12 02:00:31.000 346 33362.35 369.43 2319.17 29.36 2011-12-12 02:00:32.000 346 33362.39 369.47 2319.12 29.36 2011-12-12 02:00:33.000 346 33362.27 369.43 2319.14 29.36 2011-12-12 02:00:34.000 346 33362.25 369.38 2319.02 29.36 2011-12-12 02:00:35.000 346 33362.32 369.38 2319.05 29.36 2011-12-12 02:00:36.000 346 33362.30 369.37 2319.08 29.36 2011-12-12 02:00:37.000 346 33362.25 369.40 2319.08 29.36 2011-12-12 02:00:38.000 346 33362.34 369.39 2319.09 29.36 2011-12-12 02:00:39.000 346 33362.46 369.38 2319.13 29.36 2011-12-12 02:00:40.000 346 33362.39 369.38 2319.09 29.36 2011-12-12 02:00:41.000 346 33362.23 369.41 2319.04 29.36 2011-12-12 02:00:42.000 346 33362.38 369.35 2319.10 29.36 2011-12-12 02:00:43.000 346 33362.35 369.33 2319.07 29.36 2011-12-12 02:00:44.000 346 33362.37 369.39 2319.07 29.36 2011-12-12 02:00:45.000 346 33362.35 369.37 2319.10 29.36 2011-12-12 02:00:46.000 346 33362.33 369.34 2319.11 29.36 2011-12-12 02:00:47.000 346 33362.35 369.34 2319.10 29.36 2011-12-12 02:00:48.000 346 33362.33 369.31 2319.12 29.36 2011-12-12 02:00:48.000 346 33362.31 369.30 2319.10 29.36 2011-12-12 02:00:50.000 346 33362.22 369.37 2319.16 29.36 2011-12-12 02:00:51.000 346 33362.21 369.37 2319.07 29.36 2011-12-12 02:00:52.000 346 33362.29 369.34 2319.06 29.36 2011-12-12 02:00:53.000 346 33362.28 369.32 2319.08 29.36 2011-12-12 02:00:54.000 346 33362.28 369.35 2319.11 29.36 2011-12-12 02:00:55.000 346 33362.42 369.30 2319.10 29.36 2011-12-12 02:00:56.000 346 33362.31 369.32 2319.11 29.36 2011-12-12 02:00:57.000 346 33362.24 369.30 2319.12 29.36 2011-12-12 02:00:58.000 346 33362.25 369.29 2319.11 29.36 2011-12-12 02:00:59.000 346 33362.28 369.29 2319.02 29.36 2011-12-12 02:01:00.000 346 33362.35 369.34 2319.14 29.36 2011-12-12 02:01:01.000 346 33362.25 369.28 2319.11 29.36 2011-12-12 02:01:01.000 346 33362.20 369.26 2319.10 29.36 2011-12-12 02:01:03.000 346 33362.27 369.24 2319.06 29.36 2011-12-12 02:01:04.000 346 33362.27 369.25 2319.02 29.36 2011-12-12 02:01:05.000 346 33362.26 369.28 2319.08 29.36 2011-12-12 02:01:06.000 346 33362.34 369.23 2319.00 29.36 2011-12-12 02:01:07.000 346 33362.27 369.24 2319.15 29.36 2011-12-12 02:01:08.000 346 33362.28 369.23 2319.10 29.36 2011-12-12 02:01:09.000 346 33362.28 369.27 2319.13 29.36 2011-12-12 02:01:10.000 346 33362.23 369.25 2319.16 29.36 2011-12-12 02:01:11.000 346 33362.30 369.22 2319.14 29.36 2011-12-12 02:01:12.000 346 33362.26 369.20 2319.04 29.36 2011-12-12 02:01:13.000 346 33362.29 369.25 2319.05 29.36 2011-12-12 02:01:14.000 346 33362.40 369.17 2319.08 29.36 2011-12-12 02:01:15.000 346 33362.26 369.19 2319.11 29.36 2011-12-12 02:01:16.000 346 33362.36 369.20 2319.02 29.36 2011-12-12 02:01:17.000 346 33362.31 369.20 2319.10 29.36 2011-12-12 02:01:18.000 346 33362.34 369.19 2319.03 29.36 2011-12-12 02:01:19.000 346 33362.43 369.19 2319.10 29.36 2011-12-12 02:01:20.000 346 33362.21 369.16 2319.14 29.36 2011-12-12 02:01:21.000 346 33362.42 369.16 2319.10 29.36 2011-12-12 02:01:22.000 346 33362.36 369.18 2319.10 29.36 2011-12-12 02:01:23.000 346 33362.36 369.17 2319.03 29.36 2011-12-12 02:01:24.000 346 33362.40 369.15 2319.04 29.36 2011-12-12 02:01:25.000 346 33362.40 369.17 2319.04 29.36 2011-12-12 02:01:26.000 346 33362.40 369.18 2319.08 29.36 2011-12-12 02:01:27.000 346 33362.45 369.13 2319.11 29.36 2011-12-12 02:01:28.000 346 33362.38 369.12 2319.06 29.36 2011-12-12 02:01:29.000 346 33362.41 369.17 2319.01 29.36 2011-12-12 02:01:30.000 346 33362.38 369.11 2319.04 29.36 2011-12-12 02:01:31.000 346 33362.36 369.14 2319.02 29.36 2011-12-12 02:01:32.000 346 33362.35 369.15 2319.04 29.36 2011-12-12 02:01:33.000 346 33362.35 369.14 2319.10 29.36 2011-12-12 02:01:34.000 346 33362.32 369.14 2319.06 29.36 2011-12-12 02:01:35.000 346 33362.32 369.14 2319.06 29.36 2011-12-12 02:01:36.000 346 33362.29 369.09 2319.01 29.36 2011-12-12 02:01:37.000 346 33362.32 369.09 2319.04 29.36 2011-12-12 02:01:38.000 346 33362.31 369.10 2319.01 29.36 2011-12-12 02:01:39.000 346 33362.39 369.08 2319.10 29.36 2011-12-12 02:01:40.000 346 33362.33 369.09 2319.08 29.36 2011-12-12 02:01:41.000 346 33362.33 369.12 2319.02 29.36 2011-12-12 02:01:42.000 346 33362.35 369.06 2319.02 29.36 2011-12-12 02:01:42.000 346 33362.35 369.11 2319.05 29.36 2011-12-12 02:01:44.000 346 33362.37 369.11 2319.08 29.36 2011-12-12 02:01:45.000 346 33362.28 369.14 2319.01 29.36 2011-12-12 02:01:46.000 346 33362.29 369.12 2319.07 29.36 2011-12-12 02:01:47.000 346 33362.36 369.10 2319.04 29.36 2011-12-12 02:01:48.000 346 33362.33 369.05 2319.10 29.36 2011-12-12 02:01:49.000 346 33362.29 369.07 2319.07 29.36 2011-12-12 02:01:50.000 346 33362.40 369.11 2319.00 29.36 2011-12-12 02:01:51.000 346 33362.34 369.10 2319.01 29.36 2011-12-12 02:01:52.000 346 33362.32 369.10 2319.12 29.36 2011-12-12 02:01:53.000 346 33362.33 369.08 2319.17 29.36 2011-12-12 02:01:54.000 346 33362.39 369.03 2319.01 29.36 2011-12-12 02:01:55.000 346 33362.33 369.04 2319.08 29.36 2011-12-12 02:01:55.000 346 33362.43 369.04 2319.04 29.36 2011-12-12 02:01:57.000 346 33362.40 369.05 2319.07 29.36 2011-12-12 02:01:58.000 346 33362.35 369.03 2319.01 29.36 2011-12-12 02:01:59.000 346 33362.40 369.01 2319.05 29.36 2011-12-12 02:02:00.000 346 33362.43 369.00 2319.08 29.36 2011-12-12 02:02:01.000 346 33362.46 369.01 2318.98 29.36 2011-12-12 02:02:02.000 346 33362.38 369.03 2319.05 29.36 2011-12-12 02:02:03.000 346 33362.40 369.03 2319.04 29.36 2011-12-12 02:02:04.000 346 33362.43 368.99 2319.04 29.36 2011-12-12 02:02:05.000 346 33362.41 369.00 2319.02 29.36 2011-12-12 02:02:06.000 346 33362.44 369.01 2319.10 29.36 2011-12-12 02:02:07.000 346 33362.30 368.97 2319.07 29.36 2011-12-12 02:02:08.000 346 33362.38 369.01 2319.02 29.36 2011-12-12 02:02:09.000 346 33362.43 368.98 2318.99 29.36 2011-12-12 02:02:10.000 346 33362.41 368.96 2318.96 29.36 2011-12-12 02:02:11.000 346 33362.50 368.97 2319.07 29.36 2011-12-12 02:02:12.000 346 33362.38 368.98 2318.98 29.36 2011-12-12 02:02:13.000 346 33362.31 368.95 2318.97 29.36 2011-12-12 02:02:14.000 346 33362.39 369.00 2319.03 29.36 2011-12-12 02:02:15.000 346 33362.45 368.97 2319.02 29.36 2011-12-12 02:02:16.000 346 33362.36 368.95 2319.01 29.36 2011-12-12 02:02:17.000 346 33362.38 368.98 2319.08 29.36 2011-12-12 02:02:18.000 346 33362.26 368.94 2319.01 29.36 2011-12-12 02:02:19.000 346 33362.21 368.92 2319.03 29.36 2011-12-12 02:02:20.000 346 33362.36 368.97 2319.14 29.36 2011-12-12 02:02:21.000 346 33362.26 368.95 2319.08 29.36 2011-12-12 02:02:22.000 346 33362.32 368.92 2319.06 29.36 2011-12-12 02:02:23.000 346 33362.33 368.95 2319.12 29.36 2011-12-12 02:02:24.000 346 33362.29 368.93 2319.12 29.36 2011-12-12 02:02:25.000 346 33362.17 368.93 2319.06 29.36 2011-12-12 02:02:26.000 346 33362.28 368.94 2319.05 29.36 2011-12-12 02:02:27.000 346 33362.32 368.97 2319.02 29.36 2011-12-12 02:02:28.000 346 33362.18 368.91 2318.99 29.36 2011-12-12 02:02:29.000 346 33362.28 368.94 2319.08 29.36 2011-12-12 02:02:30.000 346 33362.27 368.92 2318.99 29.36 2011-12-12 02:02:31.000 346 33362.21 368.95 2319.02 29.36 2011-12-12 02:02:32.000 346 33362.39 368.88 2319.06 29.36 2011-12-12 02:02:33.000 346 33362.29 368.92 2319.01 29.36 2011-12-12 02:02:34.000 346 33362.33 368.90 2319.03 29.36 2011-12-12 02:02:35.000 346 33362.34 368.93 2319.02 29.36 2011-12-12 02:02:36.000 346 33362.28 368.87 2319.05 29.36 2011-12-12 02:02:36.000 346 33362.32 368.84 2319.11 29.36 2011-12-12 02:02:38.000 346 33362.34 368.87 2319.07 29.36 2011-12-12 02:02:39.000 346 33362.46 368.84 2319.14 29.36 2011-12-12 02:02:40.000 346 33362.39 368.82 2319.14 29.36 2011-12-12 02:02:41.000 346 33362.48 368.87 2319.05 29.36 2011-12-12 02:02:42.000 346 33362.45 368.81 2319.06 29.36 2011-12-12 02:02:43.000 346 33362.53 368.83 2318.97 29.36 2011-12-12 02:02:44.000 346 33362.42 368.81 2319.06 29.36 2011-12-12 02:02:45.000 346 33362.52 368.80 2319.09 29.36 2011-12-12 02:02:46.000 346 33362.47 368.78 2319.03 29.36 2011-12-12 02:02:47.000 346 33362.47 368.75 2319.08 29.36 2011-12-12 02:02:48.000 346 33362.50 368.78 2319.10 29.36 2011-12-12 02:02:49.000 346 33362.48 368.79 2319.06 29.36 2011-12-12 02:02:49.000 346 33362.53 368.80 2318.95 29.36 2011-12-12 02:02:51.000 346 33362.32 368.78 2319.00 29.36 2011-12-12 02:02:52.000 346 33362.44 368.79 2319.00 29.36 2011-12-12 02:02:53.000 346 33362.52 368.76 2318.99 29.36 2011-12-12 02:02:54.000 346 33362.48 368.74 2319.05 29.36 2011-12-12 02:02:55.000 346 33362.42 368.83 2318.99 29.36 2011-12-12 02:02:56.000 346 33362.46 368.78 2319.04 29.36 2011-12-12 02:02:57.000 346 33362.46 368.76 2318.96 29.36 2011-12-12 02:02:58.000 346 33362.36 368.74 2318.98 29.36 2011-12-12 02:02:59.000 346 33362.43 368.78 2319.01 29.36 2011-12-12 02:03:00.000 346 33362.38 368.76 2318.98 29.36 2011-12-12 02:03:01.000 346 33362.34 368.75 2318.91 29.36 2011-12-12 02:03:02.000 346 33362.26 368.75 2319.02 29.36 2011-12-12 02:03:03.000 346 33362.34 368.77 2319.11 29.36 2011-12-12 02:03:04.000 346 33362.40 368.74 2319.05 29.36 2011-12-12 02:03:05.000 346 33362.38 368.75 2319.01 29.36 2011-12-12 02:03:06.000 346 33362.36 368.76 2319.02 29.36 2011-12-12 02:03:07.000 346 33362.33 368.75 2319.07 29.36 2011-12-12 02:03:08.000 346 33362.39 368.73 2319.02 29.36 2011-12-12 02:03:09.000 346 33362.39 368.71 2318.98 29.36 2011-12-12 02:03:10.000 346 33362.38 368.74 2319.01 29.36 2011-12-12 02:03:11.000 346 33362.34 368.73 2319.08 29.36 2011-12-12 02:03:12.000 346 33362.37 368.76 2319.08 29.36 2011-12-12 02:03:13.000 346 33362.39 368.76 2318.97 29.36 2011-12-12 02:03:14.000 346 33362.36 368.74 2319.04 29.36 2011-12-12 02:03:15.000 346 33362.53 368.73 2318.91 29.36 2011-12-12 02:03:16.000 346 33362.48 368.67 2318.96 29.36 2011-12-12 02:03:17.000 346 33362.48 368.72 2319.08 29.36 2011-12-12 02:03:18.000 346 33362.42 368.68 2319.04 29.36 2011-12-12 02:03:19.000 346 33362.43 368.69 2319.12 29.36 2011-12-12 02:03:20.000 346 33362.40 368.71 2319.04 29.36 2011-12-12 02:03:21.000 346 33362.56 368.69 2319.08 29.36 2011-12-12 02:03:22.000 346 33362.50 368.67 2319.05 29.36 2011-12-12 02:03:23.000 346 33362.52 368.67 2318.95 29.36 2011-12-12 02:03:24.000 346 33362.46 368.70 2319.02 29.36 2011-12-12 02:03:25.000 346 33362.48 368.62 2319.13 29.36 2011-12-12 02:03:26.000 346 33362.55 368.67 2318.99 29.36 2011-12-12 02:03:27.000 346 33362.52 368.67 2319.07 29.36 2011-12-12 02:03:28.000 346 33362.48 368.63 2318.98 29.36 2011-12-12 02:03:29.000 346 33362.59 368.63 2319.11 29.36 2011-12-12 02:03:30.000 346 33362.55 368.63 2318.99 29.36 2011-12-12 02:03:30.000 346 33362.51 368.64 2319.01 29.36 2011-12-12 02:03:32.000 346 33362.63 368.64 2319.03 29.36 2011-12-12 02:03:33.000 346 33362.53 368.63 2318.94 29.36 2011-12-12 02:03:34.000 346 33362.52 368.59 2318.95 29.36 2011-12-12 02:03:35.000 346 33362.57 368.62 2318.91 29.36 2011-12-12 02:03:36.000 346 33362.62 368.56 2318.94 29.36 2011-12-12 02:03:37.000 346 33362.55 368.62 2319.03 29.36 2011-12-12 02:03:38.000 346 33362.60 368.59 2319.05 29.36 2011-12-12 02:03:39.000 346 33362.68 368.57 2318.99 29.36 2011-12-12 02:03:40.000 346 33362.52 368.58 2319.01 29.36 2011-12-12 02:03:41.000 346 33362.67 368.63 2319.04 29.36 2011-12-12 02:03:42.000 346 33362.54 368.61 2318.92 29.36 2011-12-12 02:03:43.000 346 33362.46 368.60 2319.03 29.36 2011-12-12 02:03:43.000 346 33362.61 368.63 2318.99 29.36 2011-12-12 02:03:45.000 346 33362.55 368.58 2319.00 29.36 2011-12-12 02:03:46.000 346 33362.50 368.60 2318.96 29.36 2011-12-12 02:03:47.000 346 33362.54 368.56 2318.91 29.36 2011-12-12 02:03:48.000 346 33362.64 368.55 2318.98 29.36 2011-12-12 02:03:49.000 346 33362.58 368.57 2318.97 29.36 2011-12-12 02:03:50.000 346 33362.44 368.57 2318.99 29.36 2011-12-12 02:03:51.000 346 33362.53 368.58 2318.96 29.36 2011-12-12 02:03:52.000 346 33362.48 368.58 2319.00 29.36 2011-12-12 02:03:53.000 346 33362.58 368.57 2318.97 29.36 2011-12-12 02:03:54.000 346 33362.56 368.58 2319.01 29.36 2011-12-12 02:03:55.000 346 33362.55 368.56 2319.01 29.36 2011-12-12 02:03:56.000 346 33362.47 368.58 2318.95 29.36 2011-12-12 02:03:57.000 346 33362.65 368.51 2318.96 29.36 2011-12-12 02:03:58.000 346 33362.55 368.52 2319.03 29.36 2011-12-12 02:03:59.000 346 33362.54 368.53 2319.03 29.36 2011-12-12 02:04:00.000 346 33362.62 368.51 2319.08 29.36 2011-12-12 02:04:01.000 346 33362.56 368.53 2318.96 29.36 2011-12-12 02:04:02.000 346 33362.67 368.51 2318.99 29.36 2011-12-12 02:04:03.000 346 33362.75 368.52 2319.02 29.36 2011-12-12 02:04:04.000 346 33362.70 368.47 2319.04 29.36 2011-12-12 02:04:05.000 346 33362.71 368.52 2318.98 29.36 2011-12-12 02:04:06.000 346 33362.73 368.45 2319.04 29.36 2011-12-12 02:04:07.000 346 33362.77 368.44 2318.91 29.36 2011-12-12 02:04:08.000 346 33362.73 368.49 2318.92 29.36 2011-12-12 02:04:09.000 346 33362.88 368.44 2318.98 29.36 2011-12-12 02:04:10.000 346 33362.76 368.44 2318.93 29.36 2011-12-12 02:04:11.000 346 33362.78 368.43 2319.01 29.36 2011-12-12 02:04:12.000 346 33362.83 368.43 2319.00 29.36 2011-12-12 02:04:13.000 346 33362.78 368.44 2319.04 29.36 2011-12-12 02:04:14.000 346 33362.81 368.43 2318.95 29.36 2011-12-12 02:04:15.000 346 33362.70 368.40 2318.96 29.36 2011-12-12 02:04:16.000 346 33362.71 368.40 2318.97 29.36 2011-12-12 02:04:17.000 346 33362.74 368.41 2318.92 29.36 2011-12-12 02:04:18.000 346 33362.76 368.39 2319.02 29.36 2011-12-12 02:04:19.000 346 33362.72 368.40 2318.96 29.36 2011-12-12 02:04:20.000 346 33362.85 368.38 2318.95 29.36 2011-12-12 02:04:21.000 346 33362.88 368.34 2318.89 29.36 2011-12-12 02:04:22.000 346 33362.79 368.36 2318.90 29.36 2011-12-12 02:04:23.000 346 33362.75 368.42 2318.88 29.36 2011-12-12 02:04:24.000 346 33362.77 368.41 2318.85 29.36 2011-12-12 02:04:24.000 346 33362.76 368.39 2318.97 29.36 2011-12-12 02:04:26.000 346 33362.70 368.40 2318.96 29.36 2011-12-12 02:04:27.000 346 33362.70 368.42 2318.91 29.36 2011-12-12 02:04:28.000 346 33362.70 368.40 2318.96 29.36 2011-12-12 02:04:29.000 346 33362.70 368.43 2319.00 29.36 2011-12-12 02:04:30.000 346 33362.77 368.44 2318.96 29.36 2011-12-12 02:04:31.000 346 33362.71 368.37 2318.99 29.36 2011-12-12 02:04:32.000 346 33362.76 368.41 2318.91 29.36 2011-12-12 02:04:33.000 346 33362.60 368.38 2318.99 29.36 2011-12-12 02:04:34.000 346 33362.58 368.36 2319.04 29.36 2011-12-12 02:04:35.000 346 33362.68 368.40 2318.93 29.36 2011-12-12 02:04:36.000 346 33362.73 368.39 2319.08 29.36 2011-12-12 02:04:37.000 346 33362.64 368.42 2318.99 29.36 2011-12-12 02:04:37.000 346 33362.83 368.38 2318.92 29.36 2011-12-12 02:04:39.000 346 33362.83 368.38 2318.93 29.36 2011-12-12 02:04:40.000 346 33362.77 368.36 2318.94 29.36 2011-12-12 02:04:41.000 346 33362.73 368.40 2318.93 29.36 2011-12-12 02:04:42.000 346 33362.81 368.39 2319.01 29.36 2011-12-12 02:04:43.000 346 33362.74 368.36 2318.96 29.36 2011-12-12 02:04:44.000 346 33362.82 368.37 2318.93 29.36 2011-12-12 02:04:45.000 346 33362.83 368.34 2318.95 29.36 2011-12-12 02:04:46.000 346 33362.82 368.35 2318.88 29.36 2011-12-12 02:04:47.000 346 33362.80 368.34 2318.92 29.36 2011-12-12 02:04:48.000 346 33362.96 368.32 2318.99 29.36 2011-12-12 02:04:49.000 346 33362.91 368.33 2318.93 29.36 2011-12-12 02:04:50.000 346 33362.86 368.33 2318.92 29.36 2011-12-12 02:04:51.000 346 33362.94 368.30 2318.95 29.36 2011-12-12 02:04:52.000 346 33362.83 368.30 2318.95 29.36 2011-12-12 02:04:53.000 346 33362.94 368.28 2318.90 29.36 2011-12-12 02:04:54.000 346 33363.00 368.28 2318.93 29.36 2011-12-12 02:04:55.000 346 33362.99 368.30 2318.98 29.36 2011-12-12 02:04:56.000 346 33362.96 368.26 2318.92 29.36 2011-12-12 02:04:57.000 346 33363.02 368.27 2318.95 29.36 2011-12-12 02:04:58.000 346 33362.98 368.25 2318.97 29.36 2011-12-12 02:04:59.000 346 33363.03 368.25 2318.83 29.36 2011-12-12 02:05:00.000 346 33362.96 368.24 2318.90 29.36 2011-12-12 02:05:01.000 346 33363.01 368.24 2318.88 29.36 2011-12-12 02:05:02.000 346 33363.02 368.25 2318.92 29.36 2011-12-12 02:05:03.000 346 33362.92 368.25 2318.90 29.36 2011-12-12 02:05:04.000 346 33362.92 368.25 2318.88 29.36 2011-12-12 02:05:05.000 346 33363.00 368.26 2318.93 29.36 2011-12-12 02:05:06.000 346 33362.95 368.26 2318.88 29.36 2011-12-12 02:05:07.000 346 33362.95 368.29 2318.84 29.36 2011-12-12 02:05:08.000 346 33363.01 368.25 2318.91 29.36 2011-12-12 02:05:09.000 346 33362.94 368.26 2318.93 29.36 2011-12-12 02:05:10.000 346 33362.89 368.24 2318.92 29.36 2011-12-12 02:05:11.000 346 33362.92 368.24 2318.85 29.36 2011-12-12 02:05:12.000 346 33362.91 368.24 2318.82 29.36 2011-12-12 02:05:13.000 346 33362.83 368.27 2318.92 29.36 2011-12-12 02:05:14.000 346 33362.86 368.23 2319.00 29.36 2011-12-12 02:05:15.000 346 33362.89 368.25 2318.92 29.36 2011-12-12 02:05:16.000 346 33362.87 368.25 2318.83 29.36 2011-12-12 02:05:17.000 346 33362.82 368.25 2318.99 29.36 2011-12-12 02:05:18.000 346 33362.91 368.19 2318.95 29.36 2011-12-12 02:05:18.000 346 33362.89 368.25 2318.98 29.36 2011-12-12 02:05:20.000 346 33362.93 368.24 2318.95 29.36 2011-12-12 02:05:21.000 346 33363.00 368.20 2318.93 29.36 2011-12-12 02:05:22.000 346 33362.85 368.20 2318.91 29.36 2011-12-12 02:05:23.000 346 33362.91 368.14 2319.02 29.36 2011-12-12 02:05:24.000 346 33362.95 368.13 2318.91 29.36 2011-12-12 02:05:25.000 346 33362.92 368.19 2319.01 29.36 2011-12-12 02:05:26.000 346 33363.10 368.15 2318.98 29.36 2011-12-12 02:05:27.000 346 33363.11 368.13 2318.94 29.36 2011-12-12 02:05:28.000 346 33363.06 368.12 2318.88 29.36 2011-12-12 02:05:29.000 346 33363.00 368.12 2318.84 29.36 2011-12-12 02:05:30.000 346 33363.20 368.14 2318.92 29.36 2011-12-12 02:05:31.000 346 33363.19 368.10 2318.92 29.36 2011-12-12 02:05:31.000 346 33363.13 368.13 2318.98 29.36 2011-12-12 02:05:33.000 346 33363.11 368.13 2318.90 29.36 2011-12-12 02:05:34.000 346 33363.18 368.10 2318.88 29.36 2011-12-12 02:05:35.000 346 33363.26 368.14 2319.01 29.36 2011-12-12 02:05:36.000 346 33363.24 368.08 2318.88 29.36 2011-12-12 02:05:37.000 346 33363.35 368.10 2318.93 29.36 2011-12-12 02:05:38.000 346 33363.32 368.05 2318.95 29.36 2011-12-12 02:05:39.000 346 33363.22 368.06 2318.89 29.36 2011-12-12 02:05:40.000 346 33363.26 368.07 2318.86 29.36 2011-12-12 02:05:41.000 346 33363.26 368.06 2318.83 29.36 2011-12-12 02:05:42.000 346 33363.30 368.04 2318.86 29.36 2011-12-12 02:05:43.000 346 33363.23 368.06 2318.86 29.36 2011-12-12 02:05:44.000 346 33363.25 368.07 2318.89 29.36 2011-12-12 02:05:45.000 346 33363.23 368.08 2318.86 29.36 2011-12-12 02:05:46.000 346 33363.19 368.12 2318.90 29.36 2011-12-12 02:05:47.000 346 33363.26 368.08 2318.79 29.36 2011-12-12 02:05:48.000 346 33363.11 368.12 2318.88 29.36 2011-12-12 02:05:49.000 346 33363.03 368.07 2318.87 29.36 2011-12-12 02:05:50.000 346 33363.20 368.11 2318.78 29.36 2011-12-12 02:05:51.000 346 33363.01 368.07 2318.86 29.36 2011-12-12 02:05:52.000 346 33363.06 368.04 2318.88 29.36 2011-12-12 02:05:53.000 346 33363.22 368.15 2318.91 29.36 2011-12-12 02:05:54.000 346 33363.19 368.10 2318.82 29.36 2011-12-12 02:05:55.000 346 33363.12 368.09 2318.82 29.36 2011-12-12 02:05:56.000 346 33363.14 368.10 2318.95 29.36 2011-12-12 02:05:57.000 346 33363.10 368.09 2318.92 29.36 2011-12-12 02:05:58.000 346 33363.03 368.09 2318.86 29.36 2011-12-12 02:05:59.000 346 33363.14 368.12 2318.90 29.36 2011-12-12 02:06:00.000 346 33363.15 368.08 2318.92 29.36 2011-12-12 02:06:01.000 346 33363.16 368.09 2318.88 29.36 2011-12-12 02:06:02.000 346 33363.12 368.05 2318.84 29.36 2011-12-12 02:06:03.000 346 33363.10 368.06 2318.91 29.36 2011-12-12 02:06:04.000 346 33363.17 368.05 2318.92 29.36 2011-12-12 02:06:05.000 346 33363.13 368.04 2318.95 29.36 2011-12-12 02:06:06.000 346 33363.22 368.06 2319.00 29.36 2011-12-12 02:06:07.000 346 33363.27 368.05 2318.91 29.36 2011-12-12 02:06:08.000 346 33363.26 368.03 2318.96 29.36 2011-12-12 02:06:09.000 346 33363.28 368.04 2318.91 29.36 2011-12-12 02:06:10.000 346 33363.30 368.01 2318.92 29.36 2011-12-12 02:06:11.000 346 33363.31 368.02 2318.94 29.36 2011-12-12 02:06:12.000 346 33363.26 368.01 2318.96 29.36 2011-12-12 02:06:12.000 346 33363.28 368.01 2318.90 29.36 2011-12-12 02:06:14.000 346 33363.37 368.02 2318.90 29.36 2011-12-12 02:06:15.000 346 33363.31 368.02 2318.89 29.36 2011-12-12 02:06:16.000 346 33363.29 368.01 2318.84 29.36 2011-12-12 02:06:17.000 346 33363.31 368.02 2318.93 29.36 2011-12-12 02:06:18.000 346 33363.32 368.00 2318.93 29.36 2011-12-12 02:06:19.000 346 33363.23 368.03 2318.93 29.36 2011-12-12 02:06:20.000 346 33363.35 368.02 2318.79 29.36 2011-12-12 02:06:21.000 346 33363.27 368.05 2318.88 29.36 2011-12-12 02:06:22.000 346 33363.20 368.02 2318.85 29.36 2011-12-12 02:06:23.000 346 33363.32 368.08 2318.88 29.36 2011-12-12 02:06:24.000 346 33363.26 368.01 2318.85 29.36 2011-12-12 02:06:25.000 346 33363.21 368.01 2318.91 29.36 2011-12-12 02:06:25.000 346 33363.17 368.06 2318.88 29.36 2011-12-12 02:06:27.000 346 33363.24 368.04 2318.85 29.36 2011-12-12 02:06:28.000 346 33363.21 368.03 2318.83 29.36 2011-12-12 02:06:29.000 346 33363.22 368.02 2318.90 29.36 2011-12-12 02:06:30.000 346 33363.20 368.00 2318.89 29.36 2011-12-12 02:06:31.000 346 33363.11 368.05 2318.88 29.36 2011-12-12 02:06:32.000 346 33363.14 368.03 2318.93 29.36 2011-12-12 02:06:33.000 346 33363.20 368.00 2318.95 29.36 2011-12-12 02:06:34.000 346 33363.14 368.02 2318.93 29.36 2011-12-12 02:06:35.000 346 33363.17 368.05 2318.97 29.36 2011-12-12 02:06:36.000 346 33363.11 368.01 2318.96 29.36 2011-12-12 02:06:37.000 346 33363.18 368.05 2318.88 29.36 2011-12-12 02:06:38.000 346 33363.11 368.03 2318.87 29.36 2011-12-12 02:06:39.000 346 33363.26 368.06 2319.06 29.36 2011-12-12 02:06:40.000 346 33363.17 368.02 2318.86 29.36 2011-12-12 02:06:41.000 346 33363.23 368.00 2318.89 29.36 2011-12-12 02:06:42.000 346 33363.25 368.01 2318.96 29.36 2011-12-12 02:06:43.000 346 33363.26 367.99 2318.97 29.36 2011-12-12 02:06:44.000 346 33363.17 367.99 2319.00 29.36 2011-12-12 02:06:45.000 346 33363.24 367.91 2319.08 29.36 2011-12-12 02:06:46.000 346 33363.32 367.97 2319.01 29.36 2011-12-12 02:06:47.000 346 33363.27 367.98 2318.93 29.36 2011-12-12 02:06:48.000 346 33363.33 367.96 2318.98 29.36 2011-12-12 02:06:49.000 346 33363.29 367.91 2318.96 29.36 2011-12-12 02:06:50.000 346 33363.28 367.97 2318.96 29.36 2011-12-12 02:06:51.000 346 33363.37 367.91 2318.87 29.36 2011-12-12 02:06:52.000 346 33363.35 367.95 2318.94 29.36 2011-12-12 02:06:53.000 346 33363.39 367.97 2318.98 29.36 2011-12-12 02:06:54.000 346 33363.36 367.90 2318.96 29.36 2011-12-12 02:06:55.000 346 33363.37 367.91 2318.93 29.36 2011-12-12 02:06:56.000 346 33363.43 367.88 2319.06 29.36 2011-12-12 02:06:57.000 346 33363.33 367.88 2318.98 29.36 2011-12-12 02:06:58.000 346 33363.47 367.86 2318.95 29.36 2011-12-12 02:06:59.000 346 33363.41 367.88 2318.96 29.36 2011-12-12 02:07:00.000 346 33363.38 367.91 2318.96 29.36 2011-12-12 02:07:01.000 346 33363.38 367.90 2318.89 29.36 2011-12-12 02:07:02.000 346 33363.35 367.89 2318.94 29.36 2011-12-12 02:07:03.000 346 33363.39 367.85 2318.91 29.36 2011-12-12 02:07:04.000 346 33363.39 367.84 2318.95 29.36 2011-12-12 02:07:05.000 346 33363.38 367.85 2318.89 29.36 2011-12-12 02:07:06.000 346 33363.38 367.86 2318.91 29.36 2011-12-12 02:07:06.000 346 33363.39 367.85 2318.91 29.36 2011-12-12 02:07:08.000 346 33363.35 367.84 2318.93 29.36 2011-12-12 02:07:09.000 346 33363.40 367.85 2318.95 29.36 2011-12-12 02:07:10.000 346 33363.36 367.91 2318.91 29.36 2011-12-12 02:07:11.000 346 33363.38 367.85 2318.91 29.36 2011-12-12 02:07:12.000 346 33363.39 367.84 2318.91 29.36 2011-12-12 02:07:13.000 346 33363.41 367.86 2318.99 29.36 2011-12-12 02:07:14.000 346 33363.44 367.85 2318.91 29.36 2011-12-12 02:07:15.000 346 33363.44 367.86 2318.93 29.36 2011-12-12 02:07:16.000 346 33363.28 367.84 2318.95 29.36 2011-12-12 02:07:17.000 346 33363.36 367.86 2318.98 29.36 2011-12-12 02:07:18.000 346 33363.39 367.79 2318.90 29.36 2011-12-12 02:07:19.000 346 33363.44 367.81 2318.89 29.36 2011-12-12 02:07:19.000 346 33363.45 367.85 2318.89 29.36 2011-12-12 02:07:21.000 346 33363.35 367.85 2318.94 29.36 2011-12-12 02:07:22.000 346 33363.53 367.87 2318.95 29.36 2011-12-12 02:07:23.000 346 33363.41 367.84 2318.99 29.36 2011-12-12 02:07:24.000 346 33363.51 367.83 2318.95 29.36 2011-12-12 02:07:25.000 346 33363.47 367.85 2318.92 29.36 2011-12-12 02:07:26.000 346 33363.52 367.78 2318.97 29.36 2011-12-12 02:07:27.000 346 33363.42 367.84 2318.93 29.36 2011-12-12 02:07:28.000 346 33363.41 367.76 2318.95 29.36 2011-12-12 02:07:29.000 346 33363.54 367.76 2319.01 29.36 2011-12-12 02:07:30.000 346 33363.54 367.81 2318.95 29.36 2011-12-12 02:07:31.000 346 33363.51 367.79 2318.94 29.36 2011-12-12 02:07:32.000 346 33363.53 367.80 2318.92 29.36 2011-12-12 02:07:33.000 346 33363.47 367.79 2318.95 29.36 2011-12-12 02:07:34.000 346 33363.54 367.79 2318.96 29.36 2011-12-12 02:07:35.000 346 33363.48 367.77 2318.97 29.36 2011-12-12 02:07:36.000 346 33363.54 367.77 2318.96 29.36 2011-12-12 02:07:37.000 346 33363.58 367.76 2318.95 29.36 2011-12-12 02:07:38.000 346 33363.38 367.78 2318.94 29.36 2011-12-12 02:07:39.000 346 33363.56 367.78 2318.98 29.36 2011-12-12 02:07:40.000 346 33363.60 367.72 2319.06 29.36 2011-12-12 02:07:41.000 346 33363.52 367.73 2319.05 29.36 2011-12-12 02:07:42.000 346 33363.54 367.76 2318.96 29.36 2011-12-12 02:07:43.000 346 33363.61 367.80 2318.93 29.36 2011-12-12 02:07:44.000 346 33363.61 367.76 2318.98 29.36 2011-12-12 02:07:45.000 346 33363.61 367.79 2318.92 29.36 2011-12-12 02:07:46.000 346 33363.55 367.75 2318.94 29.36 2011-12-12 02:07:47.000 346 33363.61 367.74 2318.95 29.36 2011-12-12 02:07:48.000 346 33363.71 367.76 2318.92 29.36 2011-12-12 02:07:49.000 346 33363.67 367.78 2318.96 29.36 2011-12-12 02:07:50.000 346 33363.50 367.71 2318.98 29.36 2011-12-12 02:07:51.000 346 33363.66 367.75 2318.99 29.36 2011-12-12 02:07:52.000 346 33363.70 367.73 2318.92 29.36 2011-12-12 02:07:53.000 346 33363.67 367.72 2318.91 29.36 2011-12-12 02:07:54.000 346 33363.61 367.75 2318.98 29.36 2011-12-12 02:07:55.000 346 33363.69 367.71 2318.93 29.36 2011-12-12 02:07:56.000 346 33363.69 367.75 2318.92 29.36 2011-12-12 02:07:57.000 346 33363.68 367.73 2318.92 29.36 2011-12-12 02:07:58.000 346 33363.65 367.73 2318.88 29.36 2011-12-12 02:07:59.000 346 33363.68 367.72 2318.88 29.36 2011-12-12 02:08:00.000 346 33363.78 367.74 2318.90 29.36 2011-12-12 02:08:00.000 346 33363.68 367.73 2318.98 29.36 2011-12-12 02:08:02.000 346 33363.62 367.77 2318.92 29.36 2011-12-12 02:08:03.000 346 33363.80 367.74 2318.88 29.36 2011-12-12 02:08:04.000 346 33363.57 367.72 2318.88 29.36 2011-12-12 02:08:05.000 346 33363.56 367.72 2318.86 29.36 2011-12-12 02:08:06.000 346 33363.66 367.72 2319.00 29.36 2011-12-12 02:08:07.000 346 33363.57 367.74 2318.96 29.36 2011-12-12 02:08:08.000 346 33363.60 367.70 2318.98 29.36 2011-12-12 02:08:09.000 346 33363.60 367.75 2318.82 29.36 2011-12-12 02:08:10.000 346 33363.60 367.72 2318.98 29.36 2011-12-12 02:08:11.000 346 33363.70 367.70 2319.02 29.36 2011-12-12 02:08:12.000 346 33363.63 367.70 2318.93 29.36 2011-12-12 02:08:13.000 346 33363.64 367.72 2318.88 29.36 2011-12-12 02:08:13.000 346 33363.63 367.71 2318.92 29.36 2011-12-12 02:08:15.000 346 33363.57 367.71 2319.00 29.36 2011-12-12 02:08:16.000 346 33363.66 367.70 2319.02 29.36 2011-12-12 02:08:17.000 346 33363.61 367.70 2318.96 29.36 2011-12-12 02:08:18.000 346 33363.70 367.69 2318.97 29.36 2011-12-12 02:08:19.000 346 33363.68 367.65 2319.02 29.36 2011-12-12 02:08:20.000 346 33363.71 367.69 2318.98 29.36 2011-12-12 02:08:21.000 346 33363.71 367.65 2318.86 29.36 2011-12-12 02:08:22.000 346 33363.70 367.69 2318.95 29.36 2011-12-12 02:08:23.000 346 33363.66 367.70 2318.88 29.36 2011-12-12 02:08:24.000 346 33363.73 367.62 2318.90 29.36 2011-12-12 02:08:25.000 346 33363.75 367.65 2318.97 29.36 2011-12-12 02:08:26.000 346 33363.73 367.64 2318.93 29.36 2011-12-12 02:08:27.000 346 33363.78 367.67 2319.02 29.36 2011-12-12 02:08:28.000 346 33363.76 367.59 2318.95 29.36 2011-12-12 02:08:29.000 346 33363.80 367.56 2318.98 29.36 2011-12-12 02:08:30.000 346 33363.82 367.58 2318.96 29.36 2011-12-12 02:08:31.000 346 33363.85 367.61 2318.89 29.36 2011-12-12 02:08:32.000 346 33363.80 367.64 2318.93 29.36 2011-12-12 02:08:33.000 346 33363.88 367.58 2318.94 29.36 2011-12-12 02:08:34.000 346 33363.88 367.62 2318.95 29.36 2011-12-12 02:08:35.000 346 33363.86 367.54 2318.92 29.36 2011-12-12 02:08:36.000 346 33363.90 367.62 2318.98 29.36 2011-12-12 02:08:37.000 346 33363.89 367.58 2318.99 29.36 2011-12-12 02:08:38.000 346 33363.84 367.56 2319.01 29.36 2011-12-12 02:08:39.000 346 33363.84 367.60 2318.99 29.36 2011-12-12 02:08:40.000 346 33363.84 367.58 2318.84 29.36 2011-12-12 02:08:41.000 346 33363.81 367.57 2318.88 29.36 2011-12-12 02:08:42.000 346 33363.84 367.58 2318.95 29.36 2011-12-12 02:08:43.000 346 33363.83 367.55 2318.90 29.36 2011-12-12 02:08:44.000 346 33363.88 367.54 2318.93 29.36 2011-12-12 02:08:45.000 346 33363.75 367.55 2318.92 29.36 2011-12-12 02:08:46.000 346 33363.85 367.60 2318.93 29.36 2011-12-12 02:08:47.000 346 33363.72 367.55 2318.98 29.36 2011-12-12 02:08:48.000 346 33363.79 367.59 2318.98 29.36 2011-12-12 02:08:49.000 346 33363.81 367.60 2318.97 29.36 2011-12-12 02:08:50.000 346 33363.81 367.57 2318.95 29.36 2011-12-12 02:08:51.000 346 33363.82 367.54 2318.96 29.36 2011-12-12 02:08:52.000 346 33363.82 367.56 2318.98 29.36 2011-12-12 02:08:53.000 346 33363.84 367.55 2318.93 29.36 2011-12-12 02:08:54.000 346 33363.81 367.51 2318.90 29.36 2011-12-12 02:08:54.000 346 33363.85 367.53 2319.08 29.36 2011-12-12 02:08:56.000 346 33363.93 367.52 2319.01 29.36 2011-12-12 02:08:57.000 346 33363.84 367.56 2319.03 29.36 2011-12-12 02:08:58.000 346 33363.89 367.52 2318.99 29.36 2011-12-12 02:08:59.000 346 33363.93 367.51 2318.97 29.36 2011-12-12 02:09:00.000 346 33363.89 367.52 2318.95 29.36 2011-12-12 02:09:01.000 346 33364.04 367.52 2319.03 29.36 2011-12-12 02:09:02.000 346 33363.95 367.48 2318.99 29.36 2011-12-12 02:09:03.000 346 33363.98 367.53 2318.97 29.36 2011-12-12 02:09:04.000 346 33363.97 367.49 2319.00 29.36 2011-12-12 02:09:05.000 346 33363.99 367.53 2318.98 29.36 2011-12-12 02:09:06.000 346 33364.03 367.50 2318.93 29.36 2011-12-12 02:09:07.000 346 33363.97 367.55 2318.95 29.36 2011-12-12 02:09:07.000 346 33363.98 367.53 2318.99 29.36 2011-12-12 02:09:09.000 346 33363.94 367.53 2318.96 29.36 2011-12-12 02:09:10.000 346 33364.00 367.52 2318.96 29.36 2011-12-12 02:09:11.000 346 33363.91 367.51 2318.92 29.36 2011-12-12 02:09:12.000 346 33363.97 367.53 2319.05 29.36 2011-12-12 02:09:13.000 346 33363.92 367.55 2318.96 29.36 2011-12-12 02:09:14.000 346 33363.86 367.48 2319.00 29.36 2011-12-12 02:09:15.000 346 33364.00 367.57 2318.98 29.36 2011-12-12 02:09:16.000 346 33363.88 367.55 2319.02 29.36 2011-12-12 02:09:17.000 346 33363.93 367.55 2318.99 29.36 2011-12-12 02:09:18.000 346 33363.87 367.54 2319.00 29.36 2011-12-12 02:09:19.000 346 33363.88 367.56 2318.99 29.36 2011-12-12 02:09:20.000 346 33363.90 367.57 2318.99 29.36 2011-12-12 02:09:21.000 346 33363.76 367.58 2318.98 29.36 2011-12-12 02:09:22.000 346 33363.81 367.57 2318.98 29.36 2011-12-12 02:09:23.000 346 33363.83 367.57 2318.98 29.36 2011-12-12 02:09:24.000 346 33363.85 367.57 2319.07 29.36 2011-12-12 02:09:25.000 346 33363.86 367.60 2319.04 29.36 2011-12-12 02:09:26.000 346 33363.87 367.52 2319.01 29.36 2011-12-12 02:09:27.000 346 33363.84 367.54 2319.11 29.36 2011-12-12 02:09:28.000 346 33363.88 367.55 2319.01 29.36 2011-12-12 02:09:29.000 346 33363.88 367.52 2318.98 29.36 2011-12-12 02:09:30.000 346 33363.89 367.58 2319.05 29.36 2011-12-12 02:09:31.000 346 33363.86 367.59 2319.06 29.36 2011-12-12 02:09:32.000 346 33363.91 367.53 2319.02 29.36 2011-12-12 02:09:33.000 346 33363.97 367.55 2318.97 29.36 2011-12-12 02:09:34.000 346 33364.00 367.49 2318.99 29.36 2011-12-12 02:09:35.000 346 33363.95 367.49 2318.98 29.36 2011-12-12 02:09:36.000 346 33364.02 367.50 2319.07 29.36 2011-12-12 02:09:37.000 346 33364.01 367.51 2319.05 29.36 2011-12-12 02:09:38.000 346 33364.04 367.54 2319.02 29.36 2011-12-12 02:09:39.000 346 33364.12 367.55 2319.02 29.36 2011-12-12 02:09:40.000 346 33364.09 367.50 2319.06 29.36 2011-12-12 02:09:41.000 346 33364.10 367.51 2318.99 29.36 2011-12-12 02:09:42.000 346 33364.08 367.50 2319.13 29.36 2011-12-12 02:09:43.000 346 33364.09 367.48 2319.11 29.36 2011-12-12 02:09:44.000 346 33364.06 367.49 2318.94 29.36 2011-12-12 02:09:45.000 346 33363.97 367.53 2319.10 29.36 2011-12-12 02:09:46.000 346 33364.13 367.47 2319.01 29.36 2011-12-12 02:09:47.000 346 33364.10 367.48 2319.03 29.36 2011-12-12 02:09:48.000 346 33364.06 367.46 2318.99 29.36 2011-12-12 02:09:48.000 346 33364.09 367.51 2319.05 29.36 2011-12-12 02:09:50.000 346 33364.05 367.50 2318.95 29.36 2011-12-12 02:09:51.000 346 33364.01 367.51 2318.95 29.36 2011-12-12 02:09:52.000 346 33364.07 367.51 2319.01 29.36 2011-12-12 02:09:53.000 346 33363.99 367.54 2318.97 29.36 2011-12-12 02:09:54.000 346 33364.09 367.56 2318.99 29.36 2011-12-12 02:09:55.000 346 33364.11 367.53 2319.07 29.36 2011-12-12 02:09:56.000 346 33364.02 367.53 2318.97 29.36 2011-12-12 02:09:57.000 346 33363.99 367.52 2318.98 29.36 2011-12-12 02:09:58.000 346 33363.99 367.52 2319.01 29.36 2011-12-12 02:09:59.000 346 33363.99 367.58 2318.96 29.36 2011-12-12 02:10:00.000 346 33363.94 367.53 2319.03 29.36 2011-12-12 02:10:01.000 346 33364.00 367.52 2319.05 29.36 2011-12-12 02:10:01.000 346 33363.97 367.56 2319.05 29.36 2011-12-12 02:10:03.000 346 33363.99 367.52 2319.04 29.36 2011-12-12 02:10:04.000 346 33363.97 367.54 2319.07 29.36 2011-12-12 02:10:05.000 346 33363.99 367.52 2319.00 29.36 2011-12-12 02:10:06.000 346 33364.03 367.56 2319.06 29.36 2011-12-12 02:10:07.000 346 33364.02 367.54 2319.07 29.36 2011-12-12 02:10:08.000 346 33364.00 367.54 2319.03 29.36 2011-12-12 02:10:09.000 346 33363.92 367.54 2319.04 29.36 2011-12-12 02:10:10.000 346 33363.98 367.54 2319.01 29.36 2011-12-12 02:10:11.000 346 33363.99 367.57 2319.08 29.36 2011-12-12 02:10:12.000 346 33363.97 367.56 2319.01 29.36 2011-12-12 02:10:13.000 346 33364.04 367.53 2319.12 29.36 2011-12-12 02:10:14.000 346 33364.13 367.54 2319.07 29.36 2011-12-12 02:10:15.000 346 33364.00 367.54 2319.11 29.36 2011-12-12 02:10:16.000 346 33364.18 367.51 2319.14 29.36 2011-12-12 02:10:17.000 346 33364.10 367.49 2319.07 29.36 2011-12-12 02:10:18.000 346 33364.02 367.54 2319.12 29.36 2011-12-12 02:10:19.000 346 33364.00 367.53 2319.07 29.36 2011-12-12 02:10:20.000 346 33364.00 367.56 2319.08 29.36 2011-12-12 02:10:21.000 346 33364.10 367.54 2319.07 29.36 2011-12-12 02:10:22.000 346 33364.11 367.53 2319.12 29.36 2011-12-12 02:10:23.000 346 33364.16 367.54 2319.14 29.36 2011-12-12 02:10:24.000 346 33364.11 367.51 2319.12 29.36 2011-12-12 02:10:25.000 346 33364.13 367.58 2319.07 29.36 2011-12-12 02:10:26.000 346 33364.09 367.57 2319.06 29.36 2011-12-12 02:10:27.000 346 33363.99 367.61 2319.11 29.36 2011-12-12 02:10:28.000 346 33364.09 367.53 2319.10 29.36 2011-12-12 02:10:29.000 346 33364.00 367.51 2319.08 29.36 2011-12-12 02:10:30.000 346 33364.10 367.55 2319.07 29.36 2011-12-12 02:10:31.000 346 33364.14 367.50 2319.05 29.36 2011-12-12 02:10:32.000 346 33364.00 367.52 2319.11 29.36 2011-12-12 02:10:33.000 346 33364.04 367.54 2319.05 29.36 2011-12-12 02:10:34.000 346 33364.12 367.53 2319.10 29.36 2011-12-12 02:10:35.000 346 33364.01 367.51 2319.05 29.36 2011-12-12 02:10:36.000 346 33364.14 367.49 2319.08 29.36 2011-12-12 02:10:37.000 346 33364.08 367.51 2319.11 29.36 2011-12-12 02:10:38.000 346 33364.03 367.52 2319.10 29.36 2011-12-12 02:10:39.000 346 33364.07 367.54 2319.10 29.36 2011-12-12 02:10:40.000 346 33364.14 367.53 2319.13 29.36 2011-12-12 02:10:41.000 346 33364.16 367.53 2319.10 29.36 2011-12-12 02:10:42.000 346 33364.10 367.52 2319.06 29.36 2011-12-12 02:10:42.000 346 33364.06 367.55 2319.16 29.36 2011-12-12 02:10:44.000 346 33364.19 367.53 2319.02 29.36 2011-12-12 02:10:45.000 346 33364.12 367.52 2319.16 29.36 2011-12-12 02:10:46.000 346 33364.12 367.56 2319.07 29.36 2011-12-12 02:10:47.000 346 33364.10 367.53 2319.07 29.36 2011-12-12 02:10:48.000 346 33364.13 367.55 2319.02 29.36 2011-12-12 02:10:49.000 346 33363.99 367.49 2319.18 29.36 2011-12-12 02:10:50.000 346 33364.12 367.47 2319.08 29.36 2011-12-12 02:10:51.000 346 33364.16 367.52 2319.05 29.36 2011-12-12 02:10:52.000 346 33364.18 367.49 2319.08 29.36 2011-12-12 02:10:53.000 346 33364.09 367.48 2319.08 29.36 2011-12-12 02:10:54.000 346 33364.16 367.51 2319.10 29.36 2011-12-12 02:10:55.000 346 33364.11 367.58 2319.11 29.36 2011-12-12 02:10:55.000 346 33364.09 367.55 2319.12 29.36 2011-12-12 02:10:57.000 346 33364.26 367.49 2319.10 29.36 2011-12-12 02:10:58.000 346 33364.19 367.53 2319.06 29.36 2011-12-12 02:10:59.000 346 33364.20 367.52 2319.08 29.36 2011-12-12 02:11:00.000 346 33364.19 367.51 2319.08 29.36 2011-12-12 02:11:01.000 346 33364.15 367.49 2319.08 29.36 2011-12-12 02:11:02.000 346 33364.22 367.50 2319.05 29.36 2011-12-12 02:11:03.000 346 33364.13 367.49 2319.04 29.36 2011-12-12 02:11:04.000 346 33364.13 367.48 2319.05 29.36 2011-12-12 02:11:05.000 346 33364.21 367.47 2319.04 29.36 2011-12-12 02:11:06.000 346 33364.16 367.50 2319.14 29.36 2011-12-12 02:11:07.000 346 33364.14 367.53 2319.14 29.36 2011-12-12 02:11:08.000 346 33364.13 367.50 2319.12 29.36 2011-12-12 02:11:09.000 346 33364.26 367.50 2319.12 29.36 2011-12-12 02:11:10.000 346 33364.14 367.51 2319.16 29.36 2011-12-12 02:11:11.000 346 33364.06 367.50 2319.12 29.36 2011-12-12 02:11:12.000 346 33364.07 367.50 2319.15 29.36 2011-12-12 02:11:13.000 346 33364.14 367.49 2319.12 29.36 2011-12-12 02:11:14.000 346 33364.09 367.47 2319.12 29.36 2011-12-12 02:11:15.000 346 33364.11 367.50 2319.16 29.36 2011-12-12 02:11:16.000 346 33364.16 367.55 2319.11 29.36 2011-12-12 02:11:17.000 346 33364.11 367.52 2319.02 29.36 2011-12-12 02:11:18.000 346 33364.13 367.51 2319.12 29.36 2011-12-12 02:11:19.000 346 33364.09 367.51 2319.20 29.36 2011-12-12 02:11:20.000 346 33364.07 367.48 2319.14 29.36 2011-12-12 02:11:21.000 346 33364.06 367.52 2319.03 29.36 2011-12-12 02:11:22.000 346 33364.11 367.51 2319.17 29.36 2011-12-12 02:11:23.000 346 33364.13 367.48 2319.07 29.36 2011-12-12 02:11:24.000 346 33364.10 367.54 2319.11 29.36 2011-12-12 02:11:25.000 346 33364.16 367.51 2319.10 29.36 2011-12-12 02:11:26.000 346 33364.23 367.51 2319.14 29.36 2011-12-12 02:11:27.000 346 33364.03 367.49 2319.05 29.36 2011-12-12 02:11:28.000 346 33364.16 367.51 2319.22 29.36 2011-12-12 02:11:29.000 346 33364.14 367.50 2319.22 29.36 2011-12-12 02:11:30.000 346 33364.14 367.53 2319.08 29.36 2011-12-12 02:11:31.000 346 33364.13 367.55 2319.06 29.36 2011-12-12 02:11:32.000 346 33364.25 367.55 2319.17 29.36 2011-12-12 02:11:33.000 346 33364.06 367.49 2319.12 29.36 2011-12-12 02:11:34.000 346 33364.15 367.57 2319.16 29.36 2011-12-12 02:11:35.000 346 33364.14 367.52 2319.24 29.36 2011-12-12 02:11:36.000 346 33364.11 367.54 2319.18 29.36 2011-12-12 02:11:36.000 346 33364.18 367.49 2319.27 29.36 2011-12-12 02:11:38.000 346 33364.10 367.51 2319.16 29.36 2011-12-12 02:11:39.000 346 33364.12 367.48 2319.20 29.36 2011-12-12 02:11:40.000 346 33364.09 367.52 2319.24 29.36 2011-12-12 02:11:41.000 346 33364.09 367.47 2319.17 29.36 2011-12-12 02:11:42.000 346 33364.14 367.52 2319.22 29.36 2011-12-12 02:11:43.000 346 33364.13 367.50 2319.18 29.36 2011-12-12 02:11:44.000 346 33364.16 367.50 2319.30 29.36 2011-12-12 02:11:45.000 346 33364.13 367.52 2319.18 29.36 2011-12-12 02:11:46.000 346 33364.06 367.51 2319.12 29.36 2011-12-12 02:11:47.000 346 33364.08 367.52 2319.18 29.36 2011-12-12 02:11:48.000 346 33364.14 367.47 2319.23 29.36 2011-12-12 02:11:49.000 346 33364.12 367.45 2319.15 29.36 2011-12-12 02:11:49.000 346 33364.10 367.49 2319.20 29.36 2011-12-12 02:11:51.000 346 33364.10 367.51 2319.12 29.36 2011-12-12 02:11:52.000 346 33364.18 367.49 2319.26 29.36 2011-12-12 02:11:53.000 346 33364.06 367.51 2319.23 29.36 2011-12-12 02:11:54.000 346 33364.12 367.51 2319.27 29.36 2011-12-12 02:11:55.000 346 33364.10 367.47 2319.22 29.36 2011-12-12 02:11:56.000 346 33364.10 367.50 2319.24 29.36 2011-12-12 02:11:57.000 346 33364.07 367.50 2319.16 29.36 2011-12-12 02:11:58.000 346 33364.07 367.47 2319.22 29.36 2011-12-12 02:11:59.000 346 33364.03 367.47 2319.20 29.36 2011-12-12 02:12:00.000 346 33364.07 367.48 2319.23 29.36 2011-12-12 02:12:01.000 346 33364.05 367.47 2319.23 29.36 2011-12-12 02:12:02.000 346 33364.04 367.48 2319.29 29.36 2011-12-12 02:12:03.000 346 33364.09 367.51 2319.29 29.36 2011-12-12 02:12:04.000 346 33364.16 367.51 2319.25 29.36 2011-12-12 02:12:05.000 346 33364.06 367.45 2319.27 29.36 2011-12-12 02:12:06.000 346 33364.08 367.49 2319.18 29.36 2011-12-12 02:12:07.000 346 33364.15 367.49 2319.20 29.36 2011-12-12 02:12:08.000 346 33364.07 367.48 2319.23 29.36 2011-12-12 02:12:09.000 346 33364.06 367.45 2319.24 29.36 2011-12-12 02:12:10.000 346 33364.18 367.46 2319.23 29.36 2011-12-12 02:12:11.000 346 33364.10 367.49 2319.23 29.36 2011-12-12 02:12:12.000 346 33364.11 367.45 2319.25 29.36 2011-12-12 02:12:13.000 346 33364.07 367.48 2319.21 29.36 2011-12-12 02:12:14.000 346 33364.06 367.49 2319.30 29.36 2011-12-12 02:12:15.000 346 33364.08 367.48 2319.24 29.36 2011-12-12 02:12:16.000 346 33364.17 367.46 2319.19 29.36 2011-12-12 02:12:17.000 346 33364.12 367.46 2319.21 29.36 2011-12-12 02:12:18.000 346 33364.14 367.44 2319.26 29.36 2011-12-12 02:12:19.000 346 33364.14 367.47 2319.22 29.36 2011-12-12 02:12:20.000 346 33364.04 367.46 2319.26 29.36 2011-12-12 02:12:21.000 346 33364.16 367.46 2319.23 29.36 2011-12-12 02:12:22.000 346 33364.19 367.43 2319.20 29.36 2011-12-12 02:12:23.000 346 33364.13 367.43 2319.26 29.36 2011-12-12 02:12:24.000 346 33364.07 367.43 2319.20 29.36 2011-12-12 02:12:25.000 346 33364.14 367.48 2319.32 29.36 2011-12-12 02:12:26.000 346 33364.16 367.48 2319.24 29.36 2011-12-12 02:12:27.000 346 33364.17 367.50 2319.24 29.36 2011-12-12 02:12:28.000 346 33364.10 367.47 2319.28 29.36 2011-12-12 02:12:29.000 346 33364.02 367.47 2319.23 29.36 2011-12-12 02:12:30.000 346 33364.04 367.49 2319.23 29.36 2011-12-12 02:12:30.000 346 33364.13 367.48 2319.24 29.36 2011-12-12 02:12:32.000 346 33364.08 367.51 2319.24 29.36 2011-12-12 02:12:33.000 346 33364.11 367.49 2319.24 29.36 2011-12-12 02:12:34.000 346 33364.06 367.47 2319.24 29.36 2011-12-12 02:12:35.000 346 33364.04 367.46 2319.25 29.36 2011-12-12 02:12:36.000 346 33364.10 367.47 2319.29 29.36 2011-12-12 02:12:37.000 346 33364.08 367.46 2319.24 29.36 2011-12-12 02:12:38.000 346 33364.09 367.47 2319.27 29.36 2011-12-12 02:12:39.000 346 33364.13 367.45 2319.29 29.36 2011-12-12 02:12:40.000 346 33364.10 367.46 2319.32 29.36 2011-12-12 02:12:41.000 346 33364.06 367.45 2319.34 29.36 2011-12-12 02:12:42.000 346 33364.07 367.49 2319.30 29.36 2011-12-12 02:12:43.000 346 33364.13 367.47 2319.32 29.36 2011-12-12 02:12:43.000 346 33364.13 367.49 2319.35 29.36 2011-12-12 02:12:45.000 346 33364.02 367.49 2319.29 29.36 2011-12-12 02:12:46.000 346 33364.12 367.48 2319.34 29.36 2011-12-12 02:12:47.000 346 33364.01 367.48 2319.38 29.36 2011-12-12 02:12:48.000 346 33364.11 367.46 2319.29 29.36 2011-12-12 02:12:49.000 346 33364.05 367.49 2319.26 29.36 2011-12-12 02:12:50.000 346 33364.10 367.49 2319.33 29.36 2011-12-12 02:12:51.000 346 33364.12 367.52 2319.29 29.36 2011-12-12 02:12:52.000 346 33364.02 367.47 2319.27 29.36 2011-12-12 02:12:53.000 346 33364.04 367.43 2319.29 29.36 2011-12-12 02:12:54.000 346 33364.05 367.48 2319.29 29.36 2011-12-12 02:12:55.000 346 33364.01 367.49 2319.36 29.36 2011-12-12 02:12:56.000 346 33363.99 367.49 2319.32 29.36 2011-12-12 02:12:57.000 346 33364.14 367.48 2319.34 29.36 2011-12-12 02:12:58.000 346 33364.13 367.49 2319.29 29.36 2011-12-12 02:12:59.000 346 33363.97 367.48 2319.33 29.36 2011-12-12 02:13:00.000 346 33364.03 367.52 2319.30 29.36 2011-12-12 02:13:01.000 346 33364.07 367.50 2319.30 29.36 2011-12-12 02:13:02.000 346 33364.09 367.52 2319.35 29.36 2011-12-12 02:13:03.000 346 33364.01 367.52 2319.28 29.36 2011-12-12 02:13:04.000 346 33364.13 367.53 2319.26 29.36 2011-12-12 02:13:05.000 346 33364.08 367.53 2319.28 29.36 2011-12-12 02:13:06.000 346 33364.08 367.52 2319.35 29.36 2011-12-12 02:13:07.000 346 33364.04 367.51 2319.30 29.36 2011-12-12 02:13:08.000 346 33363.99 367.51 2319.38 29.36 2011-12-12 02:13:09.000 346 33364.03 367.50 2319.39 29.36 2011-12-12 02:13:10.000 346 33364.01 367.51 2319.32 29.36 2011-12-12 02:13:11.000 346 33364.06 367.49 2319.35 29.36 2011-12-12 02:13:12.000 346 33364.02 367.54 2319.36 29.36 2011-12-12 02:13:13.000 346 33364.04 367.53 2319.29 29.36 2011-12-12 02:13:14.000 346 33364.03 367.54 2319.35 29.36 2011-12-12 02:13:15.000 346 33363.85 367.48 2319.35 29.36 2011-12-12 02:13:16.000 346 33363.99 367.51 2319.34 29.36 2011-12-12 02:13:17.000 346 33363.96 367.49 2319.29 29.36 2011-12-12 02:13:18.000 346 33363.87 367.50 2319.32 29.36 2011-12-12 02:13:19.000 346 33364.01 367.51 2319.32 29.36 2011-12-12 02:13:20.000 346 33363.94 367.51 2319.39 29.36 2011-12-12 02:13:21.000 346 33363.93 367.55 2319.35 29.36 2011-12-12 02:13:22.000 346 33364.02 367.51 2319.42 29.36 2011-12-12 02:13:23.000 346 33363.96 367.50 2319.41 29.36 2011-12-12 02:13:24.000 346 33364.00 367.55 2319.36 29.36 2011-12-12 02:13:24.000 346 33363.93 367.59 2319.31 29.36 2011-12-12 02:13:26.000 346 33363.99 367.52 2319.41 29.36 2011-12-12 02:13:27.000 346 33363.93 367.59 2319.41 29.36 2011-12-12 02:13:28.000 346 33363.89 367.56 2319.47 29.36 2011-12-12 02:13:29.000 346 33363.87 367.54 2319.42 29.36 2011-12-12 02:13:30.000 346 33363.94 367.53 2319.38 29.36 2011-12-12 02:13:31.000 346 33363.98 367.51 2319.44 29.36 2011-12-12 02:13:32.000 346 33363.91 367.54 2319.33 29.36 2011-12-12 02:13:33.000 346 33363.91 367.53 2319.34 29.36 2011-12-12 02:13:34.000 346 33363.91 367.57 2319.39 29.36 2011-12-12 02:13:35.000 346 33363.94 367.57 2319.42 29.36 2011-12-12 02:13:36.000 346 33363.96 367.53 2319.39 29.36 2011-12-12 02:13:37.000 346 33363.89 367.51 2319.41 29.36 2011-12-12 02:13:37.000 346 33363.94 367.57 2319.40 29.36 2011-12-12 02:13:39.000 346 33363.88 367.54 2319.41 29.36 2011-12-12 02:13:40.000 346 33363.91 367.51 2319.45 29.36 2011-12-12 02:13:41.000 346 33363.89 367.52 2319.36 29.36 2011-12-12 02:13:42.000 346 33363.97 367.54 2319.44 29.36 2011-12-12 02:13:43.000 346 33363.94 367.50 2319.43 29.36 2011-12-12 02:13:44.000 346 33363.84 367.58 2319.34 29.36 2011-12-12 02:13:45.000 346 33363.85 367.56 2319.42 29.36 2011-12-12 02:13:46.000 346 33363.96 367.57 2319.42 29.36 2011-12-12 02:13:47.000 346 33363.93 367.56 2319.41 29.36 2011-12-12 02:13:48.000 346 33363.90 367.54 2319.43 29.36 2011-12-12 02:13:49.000 346 33363.88 367.56 2319.38 29.36 2011-12-12 02:13:50.000 346 33363.92 367.57 2319.46 29.36 2011-12-12 02:13:51.000 346 33363.88 367.54 2319.40 29.36 2011-12-12 02:13:52.000 346 33363.96 367.59 2319.36 29.36 2011-12-12 02:13:53.000 346 33363.88 367.52 2319.42 29.36 2011-12-12 02:13:54.000 346 33363.89 367.57 2319.48 29.36 2011-12-12 02:13:55.000 346 33363.84 367.55 2319.49 29.36 2011-12-12 02:13:56.000 346 33363.81 367.56 2319.45 29.36 2011-12-12 02:13:57.000 346 33363.83 367.56 2319.45 29.36 2011-12-12 02:13:58.000 346 33363.85 367.59 2319.47 29.36 2011-12-12 02:13:59.000 346 33363.76 367.59 2319.48 29.36 2011-12-12 02:14:00.000 346 33363.86 367.56 2319.44 29.36 2011-12-12 02:14:01.000 346 33363.89 367.53 2319.47 29.36 2011-12-12 02:14:02.000 346 33363.71 367.61 2319.51 29.36 2011-12-12 02:14:03.000 346 33363.90 367.62 2319.52 29.36 2011-12-12 02:14:04.000 346 33363.86 367.59 2319.53 29.36 2011-12-12 02:14:05.000 346 33363.83 367.56 2319.49 29.36 2011-12-12 02:14:06.000 346 33363.91 367.63 2319.42 29.36 2011-12-12 02:14:07.000 346 33363.84 367.58 2319.48 29.36 2011-12-12 02:14:08.000 346 33363.79 367.60 2319.44 29.36 2011-12-12 02:14:09.000 346 33363.84 367.62 2319.44 29.36 2011-12-12 02:14:10.000 346 33363.81 367.60 2319.49 29.36 2011-12-12 02:14:11.000 346 33363.85 367.58 2319.52 29.36 2011-12-12 02:14:12.000 346 33363.81 367.61 2319.57 29.36 2011-12-12 02:14:13.000 346 33363.82 367.59 2319.49 29.36 2011-12-12 02:14:14.000 346 33363.82 367.56 2319.53 29.36 2011-12-12 02:14:15.000 346 33363.73 367.63 2319.54 29.36 2011-12-12 02:14:16.000 346 33363.89 367.60 2319.51 29.36 2011-12-12 02:14:17.000 346 33363.86 367.61 2319.51 29.36 2011-12-12 02:14:18.000 346 33363.82 367.61 2319.53 29.36 2011-12-12 02:14:18.000 346 33363.77 367.62 2319.46 29.36 2011-12-12 02:14:20.000 346 33363.78 367.57 2319.51 29.36 2011-12-12 02:14:21.000 346 33363.84 367.60 2319.44 29.36 2011-12-12 02:14:22.000 346 33363.83 367.62 2319.54 29.36 2011-12-12 02:14:23.000 346 33363.82 367.59 2319.49 29.36 2011-12-12 02:14:24.000 346 33363.88 367.65 2319.55 29.36 2011-12-12 02:14:25.000 346 33363.81 367.62 2319.54 29.36 2011-12-12 02:14:26.000 346 33363.88 367.56 2319.54 29.36 2011-12-12 02:14:27.000 346 33363.73 367.60 2319.54 29.36 2011-12-12 02:14:28.000 346 33363.81 367.57 2319.44 29.36 2011-12-12 02:14:29.000 346 33363.76 367.59 2319.45 29.36 2011-12-12 02:14:30.000 346 33363.82 367.64 2319.47 29.36 2011-12-12 02:14:31.000 346 33363.75 367.60 2319.48 29.36 2011-12-12 02:14:31.000 346 33363.66 367.57 2319.48 29.36 2011-12-12 02:14:33.000 346 33363.81 367.61 2319.44 29.36 2011-12-12 02:14:34.000 346 33363.78 367.59 2319.51 29.36 2011-12-12 02:14:35.000 346 33363.76 367.59 2319.50 29.36 2011-12-12 02:14:36.000 346 33363.69 367.61 2319.45 29.36 2011-12-12 02:14:37.000 346 33363.73 367.63 2319.49 29.36 2011-12-12 02:14:38.000 346 33363.80 367.63 2319.45 29.36 2011-12-12 02:14:39.000 346 33363.82 367.60 2319.48 29.36 2011-12-12 02:14:40.000 346 33363.81 367.68 2319.44 29.36 2011-12-12 02:14:41.000 346 33363.66 367.66 2319.47 29.36 2011-12-12 02:14:42.000 346 33363.76 367.65 2319.53 29.36 2011-12-12 02:14:43.000 346 33363.74 367.62 2319.50 29.36 2011-12-12 02:14:44.000 346 33363.72 367.67 2319.55 29.36 2011-12-12 02:14:45.000 346 33363.63 367.61 2319.56 29.36 2011-12-12 02:14:46.000 346 33363.69 367.68 2319.55 29.36 2011-12-12 02:14:47.000 346 33363.64 367.64 2319.50 29.36 2011-12-12 02:14:48.000 346 33363.70 367.68 2319.63 29.36 2011-12-12 02:14:49.000 346 33363.64 367.68 2319.48 29.36 2011-12-12 02:14:50.000 346 33363.70 367.68 2319.49 29.36 2011-12-12 02:14:51.000 346 33363.58 367.67 2319.53 29.36 2011-12-12 02:14:52.000 346 33363.62 367.68 2319.56 29.36 2011-12-12 02:14:53.000 346 33363.63 367.67 2319.57 29.36 2011-12-12 02:14:54.000 346 33363.61 367.70 2319.61 29.36 2011-12-12 02:14:55.000 346 33363.61 367.70 2319.53 29.36 2011-12-12 02:14:56.000 346 33363.54 367.67 2319.60 29.36 2011-12-12 02:14:57.000 346 33363.54 367.70 2319.60 29.36 2011-12-12 02:14:58.000 346 33363.61 367.69 2319.56 29.36 2011-12-12 02:14:59.000 346 33363.55 367.65 2319.53 29.36 2011-12-12 02:15:00.000 346 33363.54 367.70 2319.53 29.36 2011-12-12 02:15:01.000 346 33363.56 367.68 2319.66 29.36 2011-12-12 02:15:02.000 346 33363.50 367.68 2319.58 29.36 2011-12-12 02:15:03.000 346 33363.61 367.68 2319.59 29.36 2011-12-12 02:15:04.000 346 33363.57 367.71 2319.63 29.36 2011-12-12 02:15:05.000 346 33363.58 367.68 2319.63 29.36 2011-12-12 02:15:06.000 346 33363.47 367.68 2319.60 29.36 2011-12-12 02:15:07.000 346 33363.53 367.69 2319.60 29.36 2011-12-12 02:15:08.000 346 33363.53 367.67 2319.66 29.36 2011-12-12 02:15:09.000 346 33363.56 367.68 2319.65 29.36 2011-12-12 02:15:10.000 346 33363.62 367.72 2319.55 29.36 2011-12-12 02:15:11.000 346 33363.57 367.70 2319.58 29.36 2011-12-12 02:15:12.000 346 33363.58 367.68 2319.54 29.36 2011-12-12 02:15:12.000 346 33363.58 367.75 2319.64 29.36 2011-12-12 02:15:14.000 346 33363.54 367.75 2319.66 29.36 2011-12-12 02:15:15.000 346 33363.72 367.76 2319.66 29.36 2011-12-12 02:15:16.000 346 33363.54 367.74 2319.60 29.36 2011-12-12 02:15:17.000 346 33363.57 367.70 2319.60 29.36 2011-12-12 02:15:18.000 346 33363.56 367.76 2319.64 29.36 2011-12-12 02:15:19.000 346 33363.60 367.72 2319.67 29.36 2011-12-12 02:15:20.000 346 33363.57 367.79 2319.59 29.36 2011-12-12 02:15:21.000 346 33363.48 367.75 2319.67 29.36 2011-12-12 02:15:22.000 346 33363.55 367.71 2319.66 29.36 2011-12-12 02:15:23.000 346 33363.51 367.74 2319.65 29.36 2011-12-12 02:15:24.000 346 33363.47 367.77 2319.67 29.36 2011-12-12 02:15:25.000 346 33363.46 367.75 2319.66 29.36 2011-12-12 02:15:25.000 346 33363.44 367.75 2319.62 29.36 2011-12-12 02:15:27.000 346 33363.43 367.76 2319.67 29.36 2011-12-12 02:15:28.000 346 33363.41 367.82 2319.63 29.36 2011-12-12 02:15:29.000 346 33363.39 367.81 2319.61 29.36 2011-12-12 02:15:30.000 346 33363.39 367.78 2319.69 29.36 2011-12-12 02:15:31.000 346 33363.38 367.81 2319.69 29.36 2011-12-12 02:15:32.000 346 33363.30 367.79 2319.61 29.36 2011-12-12 02:15:33.000 346 33363.37 367.80 2319.60 29.36 2011-12-12 02:15:34.000 346 33363.37 367.83 2319.73 29.36 2011-12-12 02:15:35.000 346 33363.27 367.81 2319.79 29.36 2011-12-12 02:15:36.000 346 33363.39 367.84 2319.64 29.36 2011-12-12 02:15:37.000 346 33363.33 367.80 2319.74 29.36 2011-12-12 02:15:38.000 346 33363.33 367.77 2319.73 29.36 2011-12-12 02:15:39.000 346 33363.29 367.78 2319.70 29.36 2011-12-12 02:15:40.000 346 33363.39 367.79 2319.64 29.36 2011-12-12 02:15:41.000 346 33363.34 367.79 2319.63 29.36 2011-12-12 02:15:42.000 346 33363.39 367.77 2319.68 29.36 2011-12-12 02:15:43.000 346 33363.36 367.80 2319.67 29.36 2011-12-12 02:15:44.000 346 33363.37 367.78 2319.70 29.36 2011-12-12 02:15:45.000 346 33363.35 367.81 2319.69 29.36 2011-12-12 02:15:46.000 346 33363.38 367.85 2319.69 29.36 2011-12-12 02:15:47.000 346 33363.36 367.80 2319.65 29.36 2011-12-12 02:15:48.000 346 33363.41 367.80 2319.61 29.36 2011-12-12 02:15:49.000 346 33363.37 367.80 2319.72 29.36 2011-12-12 02:15:50.000 346 33363.42 367.80 2319.69 29.36 2011-12-12 02:15:51.000 346 33363.33 367.81 2319.67 29.36 2011-12-12 02:15:52.000 346 33363.44 367.79 2319.73 29.36 2011-12-12 02:15:53.000 346 33363.35 367.81 2319.67 29.36 2011-12-12 02:15:54.000 346 33363.39 367.85 2319.66 29.36 2011-12-12 02:15:55.000 346 33363.42 367.84 2319.62 29.36 2011-12-12 02:15:56.000 346 33363.41 367.83 2319.71 29.36 2011-12-12 02:15:57.000 346 33363.29 367.83 2319.67 29.36 2011-12-12 02:15:58.000 346 33363.30 367.87 2319.66 29.36 2011-12-12 02:15:59.000 346 33363.17 367.88 2319.68 29.36 2011-12-12 02:16:00.000 346 33363.27 367.91 2319.69 29.36 2011-12-12 02:16:01.000 346 33363.23 367.87 2319.76 29.36 2011-12-12 02:16:02.000 346 33363.22 367.90 2319.63 29.36 2011-12-12 02:16:03.000 346 33363.18 367.93 2319.71 29.36 2011-12-12 02:16:04.000 346 33363.29 367.90 2319.69 29.36 2011-12-12 02:16:05.000 346 33363.13 367.90 2319.69 29.36 2011-12-12 02:16:06.000 346 33363.14 367.94 2319.70 29.36 2011-12-12 02:16:06.000 346 33363.17 367.90 2319.74 29.36 2011-12-12 02:16:08.000 346 33363.15 367.95 2319.73 29.36 2011-12-12 02:16:09.000 346 33363.17 367.91 2319.80 29.36 2011-12-12 02:16:10.000 346 33363.02 367.93 2319.76 29.36 2011-12-12 02:16:11.000 346 33363.14 367.94 2319.74 29.36 2011-12-12 02:16:12.000 346 33363.14 367.98 2319.73 29.36 2011-12-12 02:16:13.000 346 33363.18 367.94 2319.78 29.36 2011-12-12 02:16:14.000 346 33363.25 367.91 2319.79 29.36 2011-12-12 02:16:15.000 346 33363.11 367.95 2319.75 29.36 2011-12-12 02:16:16.000 346 33363.11 367.98 2319.78 29.36 2011-12-12 02:16:17.000 346 33363.08 367.94 2319.74 29.36 2011-12-12 02:16:18.000 346 33363.16 367.96 2319.79 29.36 2011-12-12 02:16:19.000 346 33363.20 367.98 2319.80 29.36 2011-12-12 02:16:19.000 346 33363.18 367.96 2319.83 29.36 2011-12-12 02:16:21.000 346 33363.11 368.00 2319.84 29.36 2011-12-12 02:16:22.000 346 33363.21 368.01 2319.84 29.36 2011-12-12 02:16:23.000 346 33363.10 367.99 2319.84 29.36 2011-12-12 02:16:24.000 346 33363.19 368.01 2319.74 29.36 2011-12-12 02:16:25.000 346 33363.08 368.03 2319.78 29.36 2011-12-12 02:16:26.000 346 33363.08 368.03 2319.88 29.36 2011-12-12 02:16:27.000 346 33363.13 368.03 2319.85 29.36 2011-12-12 02:16:28.000 346 33363.10 368.04 2319.81 29.36 2011-12-12 02:16:29.000 346 33363.13 368.05 2319.84 29.36 2011-12-12 02:16:30.000 346 33363.07 368.07 2319.79 29.36 2011-12-12 02:16:31.000 346 33363.11 368.07 2319.87 29.36 2011-12-12 02:16:32.000 346 33362.97 368.10 2319.81 29.36 2011-12-12 02:16:33.000 346 33363.13 368.08 2319.84 29.36 2011-12-12 02:16:34.000 346 33363.02 368.05 2319.78 29.36 2011-12-12 02:16:35.000 346 33363.08 368.07 2319.73 29.36 2011-12-12 02:16:36.000 346 33363.07 368.10 2319.76 29.36 2011-12-12 02:16:37.000 346 33363.01 368.07 2319.84 29.36 2011-12-12 02:16:38.000 346 33362.98 368.08 2319.90 29.36 2011-12-12 02:16:39.000 346 33363.03 368.09 2319.88 29.36 2011-12-12 02:16:40.000 346 33363.04 368.09 2319.80 29.36 2011-12-12 02:16:41.000 346 33363.01 368.06 2319.88 29.36 2011-12-12 02:16:42.000 346 33362.96 368.07 2319.89 29.36 2011-12-12 02:16:43.000 346 33363.01 368.05 2319.79 29.36 2011-12-12 02:16:44.000 346 33362.98 368.07 2319.92 29.36 2011-12-12 02:16:45.000 346 33363.03 368.08 2319.95 29.36 2011-12-12 02:16:46.000 346 33362.89 368.08 2319.92 29.36 2011-12-12 02:16:47.000 346 33363.00 368.09 2319.84 29.36 2011-12-12 02:16:48.000 346 33362.98 368.04 2319.72 29.36 2011-12-12 02:16:49.000 346 33363.02 368.10 2319.82 29.36 2011-12-12 02:16:50.000 346 33362.89 368.07 2319.89 29.36 2011-12-12 02:16:51.000 346 33362.97 368.09 2319.82 29.36 2011-12-12 02:16:52.000 346 33362.92 368.09 2319.91 29.36 2011-12-12 02:16:53.000 346 33362.95 368.10 2319.86 29.36 2011-12-12 02:16:54.000 346 33362.92 368.11 2319.91 29.36 2011-12-12 02:16:55.000 346 33362.95 368.09 2319.82 29.36 2011-12-12 02:16:56.000 346 33362.97 368.12 2319.83 29.36 2011-12-12 02:16:57.000 346 33362.94 368.17 2319.88 29.36 2011-12-12 02:16:58.000 346 33362.96 368.12 2319.84 29.36 2011-12-12 02:16:59.000 346 33362.93 368.11 2319.78 29.36 2011-12-12 02:17:00.000 346 33362.89 368.12 2319.83 29.36 2011-12-12 02:17:00.000 346 33362.83 368.17 2319.89 29.36 2011-12-12 02:17:02.000 346 33362.82 368.14 2319.88 29.36 2011-12-12 02:17:03.000 346 33362.85 368.15 2319.87 29.36 2011-12-12 02:17:04.000 346 33362.85 368.16 2319.94 29.36 2011-12-12 02:17:05.000 346 33362.82 368.16 2319.96 29.36 2011-12-12 02:17:06.000 346 33362.89 368.22 2319.88 29.36 2011-12-12 02:17:07.000 346 33362.85 368.22 2319.82 29.36 2011-12-12 02:17:08.000 346 33362.78 368.18 2319.85 29.36 2011-12-12 02:17:09.000 346 33362.68 368.13 2319.89 29.36 2011-12-12 02:17:10.000 346 33362.90 368.18 2319.88 29.36 2011-12-12 02:17:11.000 346 33362.75 368.17 2319.89 29.36 2011-12-12 02:17:12.000 346 33362.83 368.18 2319.82 29.36 2011-12-12 02:17:13.000 346 33362.79 368.18 2319.92 29.36 2011-12-12 02:17:13.000 346 33362.79 368.19 2319.88 29.36 2011-12-12 02:17:15.000 346 33362.74 368.23 2319.87 29.36 2011-12-12 02:17:16.000 346 33362.85 368.17 2319.92 29.36 2011-12-12 02:17:17.000 346 33362.77 368.15 2319.89 29.36 2011-12-12 02:17:18.000 346 33362.77 368.16 2319.89 29.36 2011-12-12 02:17:19.000 346 33362.77 368.22 2319.92 29.36 2011-12-12 02:17:20.000 346 33362.75 368.19 2319.92 29.36 2011-12-12 02:17:21.000 346 33362.71 368.18 2319.88 29.36 2011-12-12 02:17:22.000 346 33362.67 368.18 2319.89 29.36 2011-12-12 02:17:23.000 346 33362.78 368.15 2319.88 29.36 2011-12-12 02:17:24.000 346 33362.79 368.16 2319.98 29.36 2011-12-12 02:17:25.000 346 33362.78 368.20 2319.91 29.36 2011-12-12 02:17:26.000 346 33362.78 368.17 2319.86 29.36 2011-12-12 02:17:27.000 346 33362.88 368.17 2319.95 29.36 2011-12-12 02:17:28.000 346 33362.71 368.17 2319.93 29.36 2011-12-12 02:17:29.000 346 33362.76 368.17 2319.91 29.36 2011-12-12 02:17:30.000 346 33362.70 368.16 2319.89 29.36 2011-12-12 02:17:31.000 346 33362.83 368.21 2319.86 29.36 2011-12-12 02:17:32.000 346 33362.78 368.20 2319.94 29.36 2011-12-12 02:17:33.000 346 33362.72 368.18 2319.90 29.36 2011-12-12 02:17:34.000 346 33362.83 368.20 2319.89 29.36 2011-12-12 02:17:35.000 346 33362.68 368.17 2319.89 29.36 2011-12-12 02:17:36.000 346 33362.76 368.20 2319.90 29.36 2011-12-12 02:17:37.000 346 33362.76 368.21 2319.93 29.36 2011-12-12 02:17:38.000 346 33362.73 368.18 2319.93 29.36 2011-12-12 02:17:39.000 346 33362.71 368.25 2319.97 29.36 2011-12-12 02:17:40.000 346 33362.79 368.24 2319.94 29.36 2011-12-12 02:17:41.000 346 33362.78 368.21 2319.90 29.36 2011-12-12 02:17:42.000 346 33362.71 368.25 2319.89 29.36 2011-12-12 02:17:43.000 346 33362.73 368.28 2319.94 29.36 2011-12-12 02:17:44.000 346 33362.76 368.25 2319.92 29.36 2011-12-12 02:17:45.000 346 33362.64 368.21 2319.92 29.36 2011-12-12 02:17:46.000 346 33362.58 368.24 2319.91 29.36 2011-12-12 02:17:47.000 346 33362.68 368.23 2319.89 29.36 2011-12-12 02:17:48.000 346 33362.63 368.26 2319.96 29.36 2011-12-12 02:17:49.000 346 33362.69 368.30 2319.91 29.36 2011-12-12 02:17:50.000 346 33362.58 368.22 2319.87 29.36 2011-12-12 02:17:51.000 346 33362.72 368.25 2319.91 29.36 2011-12-12 02:17:52.000 346 33362.71 368.27 2319.91 29.36 2011-12-12 02:17:53.000 346 33362.68 368.30 2319.91 29.36 2011-12-12 02:17:54.000 346 33362.68 368.26 2319.92 29.36 2011-12-12 02:17:54.000 346 33362.75 368.27 2319.94 29.36 2011-12-12 02:17:56.000 346 33362.79 368.21 2319.86 29.36 2011-12-12 02:17:57.000 346 33362.70 368.25 2319.95 29.36 2011-12-12 02:17:58.000 346 33362.79 368.22 2319.89 29.36 2011-12-12 02:17:59.000 346 33362.67 368.22 2319.87 29.36 2011-12-12 02:18:00.000 346 33362.83 368.28 2319.99 29.36 2011-12-12 02:18:01.000 346 33362.71 368.24 2319.85 29.36 2011-12-12 02:18:02.000 346 33362.78 368.25 2319.92 29.36 2011-12-12 02:18:03.000 346 33362.82 368.21 2319.94 29.36 2011-12-12 02:18:04.000 346 33362.80 368.27 2319.95 29.36 2011-12-12 02:18:05.000 346 33362.75 368.23 2319.93 29.36 2011-12-12 02:18:06.000 346 33362.79 368.30 2319.87 29.36 2011-12-12 02:18:07.000 346 33362.77 368.22 2319.92 29.36 2011-12-12 02:18:07.000 346 33362.74 368.22 2319.89 29.36 2011-12-12 02:18:09.000 346 33362.78 368.23 2319.92 29.36 2011-12-12 02:18:10.000 346 33362.78 368.27 2319.82 29.36 2011-12-12 02:18:11.000 346 33362.68 368.26 2319.76 29.36 2011-12-12 02:18:12.000 346 33362.69 368.29 2319.86 29.36 2011-12-12 02:18:13.000 346 33362.68 368.26 2319.81 29.36 2011-12-12 02:18:14.000 346 33362.67 368.29 2319.88 29.36 2011-12-12 02:18:15.000 346 33362.65 368.31 2319.93 29.36 2011-12-12 02:18:16.000 346 33362.58 368.34 2319.88 29.36 2011-12-12 02:18:17.000 346 33362.55 368.30 2319.87 29.36 2011-12-12 02:18:18.000 346 33362.57 368.30 2319.91 29.36 2011-12-12 02:18:19.000 346 33362.58 368.31 2319.89 29.36 2011-12-12 02:18:20.000 346 33362.55 368.30 2319.87 29.36 2011-12-12 02:18:21.000 346 33362.61 368.34 2319.85 29.36 2011-12-12 02:18:22.000 346 33362.69 368.34 2319.95 29.36 2011-12-12 02:18:23.000 346 33362.59 368.31 2319.84 29.36 2011-12-12 02:18:24.000 346 33362.57 368.32 2319.89 29.36 2011-12-12 02:18:25.000 346 33362.58 368.37 2319.84 29.36 2011-12-12 02:18:26.000 346 33362.55 368.35 2319.85 29.36 2011-12-12 02:18:27.000 346 33362.64 368.36 2319.97 29.36 2011-12-12 02:18:28.000 346 33362.68 368.36 2319.86 29.36 2011-12-12 02:18:29.000 346 33362.60 368.36 2319.91 29.36 2011-12-12 02:18:30.000 346 33362.54 368.34 2319.92 29.36 2011-12-12 02:18:31.000 346 33362.69 368.37 2319.91 29.36 2011-12-12 02:18:32.000 346 33362.67 368.34 2319.89 29.36 2011-12-12 02:18:33.000 346 33362.63 368.35 2319.97 29.36 2011-12-12 02:18:34.000 346 33362.76 368.32 2319.82 29.36 2011-12-12 02:18:35.000 346 33362.69 368.30 2319.84 29.36 2011-12-12 02:18:36.000 346 33362.74 368.35 2319.90 29.36 2011-12-12 02:18:37.000 346 33362.71 368.36 2319.94 29.36 2011-12-12 02:18:38.000 346 33362.77 368.34 2319.94 29.36 2011-12-12 02:18:39.000 346 33362.71 368.36 2319.87 29.36 2011-12-12 02:18:40.000 346 33362.75 368.29 2319.88 29.36 2011-12-12 02:18:41.000 346 33362.78 368.32 2319.90 29.36 2011-12-12 02:18:42.000 346 33362.82 368.30 2319.95 29.36 2011-12-12 02:18:43.000 346 33362.83 368.33 2319.80 29.36 2011-12-12 02:18:44.000 346 33362.83 368.30 2319.89 29.36 2011-12-12 02:18:45.000 346 33362.82 368.30 2319.84 29.36 2011-12-12 02:18:46.000 346 33362.84 368.32 2319.88 29.36 2011-12-12 02:18:47.000 346 33362.83 368.30 2319.89 29.36 2011-12-12 02:18:48.000 346 33362.85 368.27 2319.82 29.36 2011-12-12 02:18:48.000 346 33362.72 368.27 2319.86 29.36 2011-12-12 02:18:50.000 346 33362.78 368.28 2319.86 29.36 2011-12-12 02:18:51.000 346 33362.76 368.27 2319.88 29.36 2011-12-12 02:18:52.000 346 33362.80 368.30 2319.88 29.36 2011-12-12 02:18:53.000 346 33362.70 368.26 2319.84 29.36 2011-12-12 02:18:54.000 346 33362.78 368.37 2319.86 29.36 2011-12-12 02:18:55.000 346 33362.58 368.35 2319.79 29.36 2011-12-12 02:18:56.000 346 33362.63 368.32 2319.80 29.36 2011-12-12 02:18:57.000 346 33362.67 368.39 2319.92 29.36 2011-12-12 02:18:58.000 346 33362.65 368.34 2319.84 29.36 2011-12-12 02:18:59.000 346 33362.54 368.36 2319.92 29.36 2011-12-12 02:19:00.000 346 33362.70 368.36 2319.85 29.36 2011-12-12 02:19:01.000 346 33362.66 368.34 2319.87 29.36 2011-12-12 02:19:01.000 346 33362.52 368.32 2319.86 29.36 2011-12-12 02:19:03.000 346 33362.72 368.40 2319.81 29.36 2011-12-12 02:19:04.000 346 33362.66 368.37 2319.88 29.36 2011-12-12 02:19:05.000 346 33362.57 368.38 2319.81 29.36 2011-12-12 02:19:06.000 346 33362.56 368.39 2319.84 29.36 2011-12-12 02:19:07.000 346 33362.64 368.37 2319.84 29.36 2011-12-12 02:19:08.000 346 33362.71 368.34 2319.86 29.36 2011-12-12 02:19:09.000 346 33362.76 368.36 2319.92 29.36 2011-12-12 02:19:10.000 346 33362.78 368.35 2319.83 29.36 2011-12-12 02:19:11.000 346 33362.72 368.34 2319.80 29.36 2011-12-12 02:19:12.000 346 33362.76 368.36 2319.95 29.36 2011-12-12 02:19:13.000 346 33362.78 368.36 2319.86 29.36 2011-12-12 02:19:14.000 346 33362.74 368.36 2319.89 29.36 2011-12-12 02:19:15.000 346 33362.82 368.36 2319.78 29.36 2011-12-12 02:19:16.000 346 33362.80 368.32 2319.89 29.36 2011-12-12 02:19:17.000 346 33362.80 368.32 2319.82 29.36 2011-12-12 02:19:18.000 346 33362.76 368.37 2319.83 29.36 2011-12-12 02:19:19.000 346 33362.85 368.33 2319.83 29.36 2011-12-12 02:19:20.000 346 33362.75 368.32 2319.85 29.36 2011-12-12 02:19:21.000 346 33362.83 368.36 2319.85 29.36 2011-12-12 02:19:22.000 346 33362.81 368.35 2319.87 29.36 2011-12-12 02:19:23.000 346 33362.78 368.35 2319.88 29.36 2011-12-12 02:19:24.000 346 33362.83 368.37 2319.84 29.36 2011-12-12 02:19:25.000 346 33362.78 368.39 2319.82 29.36 2011-12-12 02:19:26.000 346 33362.86 368.35 2319.86 29.36 2011-12-12 02:19:27.000 346 33362.85 368.36 2319.88 29.36 2011-12-12 02:19:28.000 346 33362.91 368.37 2319.89 29.36 2011-12-12 02:19:29.000 346 33362.80 368.37 2319.83 29.36 2011-12-12 02:19:30.000 346 33362.89 368.37 2319.84 29.36 2011-12-12 02:19:31.000 346 33362.76 368.39 2319.85 29.36 2011-12-12 02:19:32.000 346 33362.77 368.40 2319.85 29.36 2011-12-12 02:19:33.000 346 33362.81 368.38 2319.80 29.36 2011-12-12 02:19:34.000 346 33362.73 368.39 2319.84 29.36 2011-12-12 02:19:35.000 346 33362.73 368.39 2319.84 29.36 2011-12-12 02:19:36.000 346 33362.77 368.41 2319.87 29.36 2011-12-12 02:19:37.000 346 33362.71 368.42 2319.87 29.36 2011-12-12 02:19:38.000 346 33362.75 368.39 2319.92 29.36 2011-12-12 02:19:39.000 346 33362.69 368.46 2319.81 29.36 2011-12-12 02:19:40.000 346 33362.79 368.41 2319.91 29.36 2011-12-12 02:19:41.000 346 33362.73 368.45 2319.84 29.36 2011-12-12 02:19:42.000 346 33362.79 368.41 2319.80 29.36 2011-12-12 02:19:42.000 346 33362.70 368.41 2319.84 29.36 2011-12-12 02:19:44.000 346 33362.67 368.40 2319.86 29.36 2011-12-12 02:19:45.000 346 33362.78 368.42 2319.90 29.36 2011-12-12 02:19:46.000 346 33362.79 368.40 2319.82 29.36 2011-12-12 02:19:47.000 346 33362.74 368.42 2319.79 29.36 2011-12-12 02:19:48.000 346 33362.76 368.40 2319.84 29.36 2011-12-12 02:19:49.000 346 33362.78 368.40 2319.80 29.36 2011-12-12 02:19:50.000 346 33362.73 368.39 2319.79 29.36 2011-12-12 02:19:51.000 346 33362.78 368.40 2319.78 29.36 2011-12-12 02:19:52.000 346 33362.85 368.39 2319.92 29.36 2011-12-12 02:19:53.000 346 33362.79 368.36 2319.78 29.36 2011-12-12 02:19:54.000 346 33362.81 368.44 2319.86 29.36 2011-12-12 02:19:55.000 346 33362.85 368.40 2319.80 29.36 2011-12-12 02:19:55.000 346 33362.76 368.43 2319.78 29.36 2011-12-12 02:19:57.000 346 33362.86 368.43 2319.86 29.36 2011-12-12 02:19:58.000 346 33362.89 368.40 2319.82 29.36 2011-12-12 02:19:59.000 346 33362.81 368.43 2319.74 29.36 2011-12-12 02:20:00.000 346 33362.81 368.44 2319.78 29.36 2011-12-12 02:20:01.000 346 33362.83 368.41 2319.74 29.36 2011-12-12 02:20:02.000 346 33362.67 368.44 2319.86 29.36 2011-12-12 02:20:03.000 346 33362.86 368.42 2319.79 29.36 2011-12-12 02:20:04.000 346 33362.80 368.44 2319.74 29.36 2011-12-12 02:20:05.000 346 33362.74 368.45 2319.83 29.36 2011-12-12 02:20:06.000 346 33362.80 368.43 2319.86 29.36 2011-12-12 02:20:07.000 346 33362.87 368.46 2319.84 29.36 2011-12-12 02:20:08.000 346 33362.79 368.45 2319.80 29.36 2011-12-12 02:20:09.000 346 33362.79 368.46 2319.74 29.36 2011-12-12 02:20:10.000 346 33362.72 368.41 2319.76 29.36 2011-12-12 02:20:11.000 346 33362.74 368.38 2319.76 29.36 2011-12-12 02:20:12.000 346 33362.81 368.44 2319.80 29.36 2011-12-12 02:20:13.000 346 33362.86 368.45 2319.80 29.36 2011-12-12 02:20:14.000 346 33362.82 368.45 2319.88 29.36 2011-12-12 02:20:15.000 346 33362.91 368.47 2319.79 29.36 2011-12-12 02:20:16.000 346 33362.74 368.44 2319.73 29.36 2011-12-12 02:20:17.000 346 33362.89 368.42 2319.80 29.36 2011-12-12 02:20:18.000 346 33362.76 368.46 2319.81 29.36 2011-12-12 02:20:19.000 346 33362.86 368.44 2319.76 29.36 2011-12-12 02:20:20.000 346 33362.88 368.46 2319.87 29.36 2011-12-12 02:20:21.000 346 33362.84 368.40 2319.82 29.36 2011-12-12 02:20:22.000 346 33362.79 368.45 2319.80 29.36 2011-12-12 02:20:23.000 346 33362.88 368.45 2319.86 29.36 2011-12-12 02:20:24.000 346 33362.80 368.45 2319.76 29.36 2011-12-12 02:20:25.000 346 33362.86 368.45 2319.83 29.36 2011-12-12 02:20:26.000 346 33362.92 368.50 2319.80 29.36 2011-12-12 02:20:27.000 346 33362.83 368.47 2319.76 29.36 2011-12-12 02:20:28.000 346 33362.86 368.50 2319.74 29.36 2011-12-12 02:20:29.000 346 33362.84 368.50 2319.87 29.36 2011-12-12 02:20:30.000 346 33362.80 368.49 2319.78 29.36 2011-12-12 02:20:31.000 346 33362.85 368.52 2319.85 29.36 2011-12-12 02:20:32.000 346 33362.86 368.51 2319.88 29.36 2011-12-12 02:20:33.000 346 33362.84 368.49 2319.84 29.36 2011-12-12 02:20:34.000 346 33362.75 368.53 2319.87 29.36 2011-12-12 02:20:35.000 346 33362.86 368.55 2319.91 29.36 2011-12-12 02:20:36.000 346 33362.80 368.53 2319.92 29.36 2011-12-12 02:20:36.000 346 33362.75 368.50 2319.85 29.36 2011-12-12 02:20:38.000 346 33362.81 368.49 2319.89 29.36 2011-12-12 02:20:39.000 346 33362.82 368.50 2319.92 29.36 2011-12-12 02:20:40.000 346 33362.70 368.49 2319.88 29.36 2011-12-12 02:20:41.000 346 33362.83 368.50 2319.88 29.36 2011-12-12 02:20:42.000 346 33362.72 368.51 2319.94 29.36 2011-12-12 02:20:43.000 346 33362.75 368.50 2319.85 29.36 2011-12-12 02:20:44.000 346 33362.71 368.47 2319.85 29.36 2011-12-12 02:20:45.000 346 33362.79 368.49 2319.83 29.36 2011-12-12 02:20:46.000 346 33362.86 368.47 2319.86 29.36 2011-12-12 02:20:47.000 346 33362.79 368.47 2319.91 29.36 2011-12-12 02:20:48.000 346 33362.79 368.46 2319.87 29.36 2011-12-12 02:20:49.000 346 33362.89 368.44 2319.81 29.36 2011-12-12 02:20:49.000 346 33362.89 368.45 2319.83 29.36 2011-12-12 02:20:51.000 346 33362.91 368.44 2319.95 29.36 2011-12-12 02:20:52.000 346 33362.97 368.50 2319.84 29.36 2011-12-12 02:20:53.000 346 33362.89 368.46 2319.84 29.36 2011-12-12 02:20:54.000 346 33362.87 368.46 2319.79 29.36 2011-12-12 02:20:55.000 346 33362.98 368.46 2319.87 29.36 2011-12-12 02:20:56.000 346 33362.95 368.46 2319.94 29.36 2011-12-12 02:20:57.000 346 33362.95 368.47 2319.85 29.36 2011-12-12 02:20:58.000 346 33362.85 368.47 2319.88 29.36 2011-12-12 02:20:59.000 346 33363.04 368.49 2319.88 29.36 2011-12-12 02:21:00.000 346 33362.97 368.47 2319.77 29.36 2011-12-12 02:21:01.000 346 33362.96 368.48 2319.92 29.36 2011-12-12 02:21:02.000 346 33362.99 368.44 2319.83 29.36 2011-12-12 02:21:03.000 346 33362.98 368.44 2319.95 29.36 2011-12-12 02:21:04.000 346 33362.96 368.43 2319.88 29.36 2011-12-12 02:21:05.000 346 33363.00 368.50 2319.80 29.36 2011-12-12 02:21:06.000 346 33362.83 368.50 2319.80 29.36 2011-12-12 02:21:07.000 346 33362.95 368.46 2319.85 29.36 2011-12-12 02:21:08.000 346 33362.95 368.47 2319.79 29.36 2011-12-12 02:21:09.000 346 33362.91 368.49 2319.79 29.36 2011-12-12 02:21:10.000 346 33363.01 368.49 2319.78 29.36 2011-12-12 02:21:11.000 346 33362.85 368.50 2319.84 29.36 2011-12-12 02:21:12.000 346 33362.84 368.47 2319.78 29.36 2011-12-12 02:21:13.000 346 33362.87 368.53 2319.83 29.36 2011-12-12 02:21:14.000 346 33362.82 368.51 2319.86 29.36 2011-12-12 02:21:15.000 346 33362.82 368.45 2319.87 29.36 2011-12-12 02:21:16.000 346 33362.86 368.49 2319.82 29.36 2011-12-12 02:21:17.000 346 33362.95 368.45 2319.84 29.36 2011-12-12 02:21:18.000 346 33362.98 368.46 2319.79 29.36 2011-12-12 02:21:19.000 346 33362.95 368.45 2319.78 29.36 2011-12-12 02:21:20.000 346 33362.89 368.53 2319.84 29.36 2011-12-12 02:21:21.000 346 33362.84 368.45 2319.70 29.36 2011-12-12 02:21:22.000 346 33362.91 368.53 2319.82 29.36 2011-12-12 02:21:23.000 346 33362.91 368.50 2319.76 29.36 2011-12-12 02:21:24.000 346 33362.90 368.50 2319.78 29.36 2011-12-12 02:21:25.000 346 33362.95 368.50 2319.76 29.36 2011-12-12 02:21:26.000 346 33363.00 368.50 2319.88 29.36 2011-12-12 02:21:27.000 346 33362.95 368.53 2319.84 29.36 2011-12-12 02:21:28.000 346 33362.93 368.49 2319.90 29.36 2011-12-12 02:21:29.000 346 33362.95 368.52 2319.81 29.36 2011-12-12 02:21:30.000 346 33363.01 368.47 2319.82 29.36 2011-12-12 02:21:30.000 346 33362.91 368.46 2319.83 29.36 2011-12-12 02:21:32.000 346 33362.89 368.53 2319.82 29.36 2011-12-12 02:21:33.000 346 33362.82 368.50 2319.91 29.36 2011-12-12 02:21:34.000 346 33362.96 368.53 2319.79 29.36 2011-12-12 02:21:35.000 346 33362.91 368.51 2319.84 29.36 2011-12-12 02:21:36.000 346 33362.99 368.52 2319.84 29.36 2011-12-12 02:21:37.000 346 33363.02 368.49 2319.86 29.36 2011-12-12 02:21:38.000 346 33363.06 368.46 2319.91 29.36 2011-12-12 02:21:39.000 346 33362.89 368.54 2319.82 29.36 2011-12-12 02:21:40.000 346 33362.87 368.48 2319.84 29.36 2011-12-12 02:21:41.000 346 33363.10 368.52 2319.78 29.36 2011-12-12 02:21:42.000 346 33362.95 368.49 2319.75 29.36 2011-12-12 02:21:43.000 346 33363.00 368.51 2319.80 29.36 2011-12-12 02:21:43.000 346 33363.01 368.46 2319.85 29.36 2011-12-12 02:21:45.000 346 33363.07 368.54 2319.89 29.36 2011-12-12 02:21:46.000 346 33362.97 368.50 2319.80 29.36 2011-12-12 02:21:47.000 346 33363.06 368.48 2319.84 29.36 2011-12-12 02:21:48.000 346 33363.04 368.47 2319.86 29.36 2011-12-12 02:21:49.000 346 33363.03 368.49 2319.74 29.36 2011-12-12 02:21:50.000 346 33363.16 368.46 2319.83 29.36 2011-12-12 02:21:51.000 346 33363.06 368.52 2319.79 29.36 2011-12-12 02:21:52.000 346 33363.06 368.48 2319.86 29.36 2011-12-12 02:21:53.000 346 33363.06 368.49 2319.76 29.36 2011-12-12 02:21:54.000 346 33363.13 368.51 2319.79 29.36 2011-12-12 02:21:55.000 346 33363.03 368.48 2319.76 29.36 2011-12-12 02:21:56.000 346 33363.03 368.49 2319.80 29.36 2011-12-12 02:21:57.000 346 33362.96 368.51 2319.79 29.36 2011-12-12 02:21:58.000 346 33362.94 368.52 2319.81 29.36 2011-12-12 02:21:59.000 346 33363.06 368.51 2319.82 29.36 2011-12-12 02:22:00.000 346 33363.07 368.50 2319.79 29.36 2011-12-12 02:22:01.000 346 33363.09 368.52 2319.78 29.36 2011-12-12 02:22:02.000 346 33363.04 368.52 2319.83 29.36 2011-12-12 02:22:03.000 346 33363.10 368.52 2319.85 29.36 2011-12-12 02:22:04.000 346 33363.06 368.48 2319.81 29.36 2011-12-12 02:22:05.000 346 33363.08 368.50 2319.78 29.36 2011-12-12 02:22:06.000 346 33363.04 368.50 2319.84 29.36 2011-12-12 02:22:07.000 346 33363.07 368.50 2319.80 29.36 2011-12-12 02:22:08.000 346 33363.08 368.51 2319.81 29.36 2011-12-12 02:22:09.000 346 33363.07 368.54 2319.77 29.36 2011-12-12 02:22:10.000 346 33363.10 368.53 2319.82 29.36 2011-12-12 02:22:11.000 346 33363.06 368.52 2319.70 29.36 2011-12-12 02:22:12.000 346 33363.07 368.51 2319.69 29.36 2011-12-12 02:22:13.000 346 33363.14 368.50 2319.85 29.36 2011-12-12 02:22:14.000 346 33362.97 368.54 2319.75 29.36 2011-12-12 02:22:15.000 346 33363.04 368.53 2319.85 29.36 2011-12-12 02:22:16.000 346 33363.00 368.53 2319.71 29.36 2011-12-12 02:22:17.000 346 33363.15 368.51 2319.73 29.36 2011-12-12 02:22:18.000 346 33363.11 368.51 2319.76 29.36 2011-12-12 02:22:19.000 346 33363.13 368.55 2319.70 29.36 2011-12-12 02:22:20.000 346 33363.18 368.52 2319.85 29.36 2011-12-12 02:22:21.000 346 33363.10 368.56 2319.85 29.36 2011-12-12 02:22:22.000 346 33363.13 368.55 2319.82 29.36 2011-12-12 02:22:23.000 346 33363.08 368.58 2319.83 29.36 2011-12-12 02:22:24.000 346 33363.19 368.56 2319.72 29.36 2011-12-12 02:22:24.000 346 33363.12 368.57 2319.88 29.36 2011-12-12 02:22:26.000 346 33363.14 368.58 2319.78 29.36 2011-12-12 02:22:27.000 346 33363.16 368.57 2319.82 29.36 2011-12-12 02:22:28.000 346 33363.06 368.55 2319.81 29.36 2011-12-12 02:22:29.000 346 33363.10 368.55 2319.80 29.36 2011-12-12 02:22:30.000 346 33363.10 368.55 2319.78 29.36 2011-12-12 02:22:31.000 346 33363.11 368.57 2319.82 29.36 2011-12-12 02:22:32.000 346 33363.04 368.57 2319.76 29.36 2011-12-12 02:22:33.000 346 33363.05 368.54 2319.82 29.36 2011-12-12 02:22:34.000 346 33363.06 368.54 2319.76 29.36 2011-12-12 02:22:35.000 346 33363.18 368.56 2319.83 29.36 2011-12-12 02:22:36.000 346 33363.11 368.55 2319.75 29.36 2011-12-12 02:22:37.000 346 33363.14 368.55 2319.78 29.36 2011-12-12 02:22:37.000 346 33363.14 368.59 2319.87 29.36 2011-12-12 02:22:39.000 346 33363.12 368.57 2319.82 29.36 2011-12-12 02:22:40.000 346 33363.19 368.58 2319.90 29.36 2011-12-12 02:22:41.000 346 33363.13 368.58 2319.84 29.36 2011-12-12 02:22:42.000 346 33363.16 368.56 2319.85 29.36 2011-12-12 02:22:43.000 346 33363.19 368.58 2319.79 29.36 2011-12-12 02:22:44.000 346 33363.21 368.55 2319.82 29.36 2011-12-12 02:22:45.000 346 33363.23 368.53 2319.87 29.36 2011-12-12 02:22:46.000 346 33363.16 368.60 2319.82 29.36 2011-12-12 02:22:47.000 346 33363.21 368.60 2319.77 29.36 2011-12-12 02:22:48.000 346 33363.17 368.57 2319.84 29.36 2011-12-12 02:22:49.000 346 33363.15 368.58 2319.88 29.36 2011-12-12 02:22:50.000 346 33363.20 368.55 2319.84 29.36 2011-12-12 02:22:51.000 346 33363.16 368.57 2319.83 29.36 2011-12-12 02:22:52.000 346 33363.17 368.57 2319.88 29.36 2011-12-12 02:22:53.000 346 33363.21 368.56 2319.84 29.36 2011-12-12 02:22:54.000 346 33363.20 368.55 2319.81 29.36 2011-12-12 02:22:55.000 346 33363.20 368.60 2319.77 29.36 2011-12-12 02:22:56.000 346 33363.22 368.57 2319.73 29.36 2011-12-12 02:22:57.000 346 33363.27 368.59 2319.79 29.36 2011-12-12 02:22:58.000 346 33363.07 368.58 2319.79 29.36 2011-12-12 02:22:59.000 346 33363.28 368.53 2319.89 29.36 2011-12-12 02:23:00.000 346 33363.12 368.54 2319.83 29.36 2011-12-12 02:23:01.000 346 33363.24 368.55 2319.85 29.36 2011-12-12 02:23:02.000 346 33363.17 368.57 2319.80 29.36 2011-12-12 02:23:03.000 346 33363.15 368.55 2319.85 29.36 2011-12-12 02:23:04.000 346 33363.17 368.55 2319.84 29.36 2011-12-12 02:23:05.000 346 33363.26 368.62 2319.82 29.36 2011-12-12 02:23:06.000 346 33363.20 368.59 2319.80 29.36 2011-12-12 02:23:07.000 346 33363.14 368.56 2319.76 29.36 2011-12-12 02:23:08.000 346 33363.22 368.58 2319.80 29.36 2011-12-12 02:23:09.000 346 33363.26 368.60 2319.79 29.36 2011-12-12 02:23:10.000 346 33363.18 368.63 2319.86 29.36 2011-12-12 02:23:11.000 346 33363.24 368.58 2319.82 29.36 2011-12-12 02:23:12.000 346 33363.22 368.57 2319.80 29.36 2011-12-12 02:23:13.000 346 33363.17 368.56 2319.79 29.36 2011-12-12 02:23:14.000 346 33363.23 368.59 2319.82 29.36 2011-12-12 02:23:15.000 346 33363.31 368.56 2319.84 29.36 2011-12-12 02:23:16.000 346 33363.17 368.61 2319.79 29.36 2011-12-12 02:23:17.000 346 33363.23 368.54 2319.82 29.36 2011-12-12 02:23:18.000 346 33363.24 368.54 2319.78 29.36 2011-12-12 02:23:18.000 346 33363.24 368.54 2319.78 29.36 2011-12-12 02:23:20.000 346 33363.25 368.52 2319.82 29.36 2011-12-12 02:23:21.000 346 33363.33 368.54 2319.74 29.36 2011-12-12 02:23:22.000 346 33363.18 368.55 2319.78 29.36 2011-12-12 02:23:23.000 346 33363.29 368.55 2319.82 29.36 2011-12-12 02:23:24.000 346 33363.17 368.55 2319.80 29.36 2011-12-12 02:23:25.000 346 33363.21 368.54 2319.80 29.36 2011-12-12 02:23:26.000 346 33363.28 368.55 2319.74 29.36 2011-12-12 02:23:27.000 346 33363.28 368.52 2319.78 29.36 2011-12-12 02:23:28.000 346 33363.26 368.52 2319.73 29.36 2011-12-12 02:23:29.000 346 33363.33 368.50 2319.82 29.36 2011-12-12 02:23:30.000 346 33363.28 368.47 2319.78 29.36 2011-12-12 02:23:31.000 346 33363.33 368.48 2319.78 29.36 2011-12-12 02:23:31.000 346 33363.35 368.50 2319.84 29.36 2011-12-12 02:23:33.000 346 33363.34 368.48 2319.79 29.36 2011-12-12 02:23:34.000 346 33363.38 368.50 2319.88 29.36 2011-12-12 02:23:35.000 346 33363.38 368.50 2319.80 29.36 2011-12-12 02:23:36.000 346 33363.35 368.50 2319.75 29.36 2011-12-12 02:23:37.000 346 33363.38 368.50 2319.76 29.36 2011-12-12 02:23:38.000 346 33363.35 368.49 2319.79 29.36 2011-12-12 02:23:39.000 346 33363.36 368.47 2319.77 29.36 2011-12-12 02:23:40.000 346 33363.44 368.48 2319.82 29.36 2011-12-12 02:23:41.000 346 33363.39 368.48 2319.82 29.36 2011-12-12 02:23:42.000 346 33363.36 368.48 2319.75 29.36 2011-12-12 02:23:43.000 346 33363.31 368.54 2319.77 29.36 2011-12-12 02:23:44.000 346 33363.29 368.50 2319.72 29.36 2011-12-12 02:23:45.000 346 33363.32 368.55 2319.73 29.36 2011-12-12 02:23:46.000 346 33363.33 368.50 2319.66 29.36 2011-12-12 02:23:47.000 346 33363.21 368.50 2319.81 29.36 2011-12-12 02:23:48.000 346 33363.23 368.50 2319.71 29.36 2011-12-12 02:23:49.000 346 33363.37 368.53 2319.78 29.36 2011-12-12 02:23:50.000 346 33363.25 368.50 2319.79 29.36 2011-12-12 02:23:51.000 346 33363.25 368.51 2319.78 29.36 2011-12-12 02:23:52.000 346 33363.39 368.49 2319.81 29.36 2011-12-12 02:23:53.000 346 33363.25 368.50 2319.78 29.36 2011-12-12 02:23:54.000 346 33363.23 368.52 2319.76 29.36 2011-12-12 02:23:55.000 346 33363.24 368.56 2319.81 29.36 2011-12-12 02:23:56.000 346 33363.37 368.45 2319.71 29.36 2011-12-12 02:23:57.000 346 33363.47 368.50 2319.67 29.36 2011-12-12 02:23:58.000 346 33363.27 368.48 2319.85 29.36 2011-12-12 02:23:59.000 346 33363.41 368.45 2319.82 29.36 2011-12-12 02:24:00.000 346 33363.29 368.48 2319.78 29.36 2011-12-12 02:24:01.000 346 33363.50 368.45 2319.72 29.36 2011-12-12 02:24:02.000 346 33363.40 368.45 2319.78 29.36 2011-12-12 02:24:03.000 346 33363.35 368.46 2319.76 29.36 2011-12-12 02:24:04.000 346 33363.46 368.45 2319.74 29.36 2011-12-12 02:24:05.000 346 33363.41 368.45 2319.73 29.36 2011-12-12 02:24:06.000 346 33363.46 368.46 2319.75 29.36 2011-12-12 02:24:07.000 346 33363.51 368.44 2319.77 29.36 2011-12-12 02:24:08.000 346 33363.47 368.47 2319.77 29.36 2011-12-12 02:24:09.000 346 33363.61 368.44 2319.76 29.36 2011-12-12 02:24:10.000 346 33363.38 368.46 2319.76 29.36 2011-12-12 02:24:11.000 346 33363.50 368.42 2319.67 29.36 2011-12-12 02:24:12.000 346 33363.46 368.43 2319.70 29.36 2011-12-12 02:24:12.000 346 33363.56 368.44 2319.72 29.36 2011-12-12 02:24:14.000 346 33363.50 368.44 2319.79 29.36 2011-12-12 02:24:15.000 346 33363.62 368.41 2319.69 29.36 2011-12-12 02:24:16.000 346 33363.42 368.44 2319.67 29.36 2011-12-12 02:24:17.000 346 33363.51 368.44 2319.69 29.36 2011-12-12 02:24:18.000 346 33363.50 368.41 2319.73 29.36 2011-12-12 02:24:19.000 346 33363.45 368.40 2319.72 29.36 2011-12-12 02:24:20.000 346 33363.47 368.44 2319.76 29.36 2011-12-12 02:24:21.000 346 33363.41 368.44 2319.67 29.36 2011-12-12 02:24:22.000 346 33363.35 368.44 2319.73 29.36 2011-12-12 02:24:23.000 346 33363.56 368.44 2319.66 29.36 2011-12-12 02:24:24.000 346 33363.49 368.43 2319.64 29.35 2011-12-12 02:24:25.000 346 33363.44 368.47 2319.79 29.35 2011-12-12 02:24:25.000 346 33363.47 368.43 2319.72 29.35 2011-12-12 02:24:27.000 346 33363.42 368.44 2319.71 29.35 2011-12-12 02:24:28.000 346 33363.48 368.44 2319.67 29.35 2011-12-12 02:24:29.000 346 33363.48 368.44 2319.81 29.35 2011-12-12 02:24:30.000 346 33363.44 368.45 2319.76 29.35 2011-12-12 02:24:31.000 346 33363.47 368.45 2319.72 29.36 2011-12-12 02:24:32.000 346 33363.49 368.45 2319.66 29.35 2011-12-12 02:24:33.000 346 33363.48 368.43 2319.72 29.35 2011-12-12 02:24:34.000 346 33363.53 368.38 2319.71 29.35 2011-12-12 02:24:35.000 346 33363.57 368.43 2319.76 29.35 2011-12-12 02:24:36.000 346 33363.50 368.41 2319.72 29.35 2011-12-12 02:24:37.000 346 33363.52 368.43 2319.72 29.36 2011-12-12 02:24:38.000 346 33363.56 368.40 2319.73 29.36 2011-12-12 02:24:39.000 346 33363.53 368.41 2319.70 29.35 2011-12-12 02:24:40.000 346 33363.53 368.43 2319.80 29.35 2011-12-12 02:24:41.000 346 33363.54 368.39 2319.74 29.36 2011-12-12 02:24:42.000 346 33363.56 368.43 2319.70 29.36 2011-12-12 02:24:43.000 346 33363.63 368.40 2319.76 29.36 2011-12-12 02:24:44.000 346 33363.57 368.43 2319.74 29.36 2011-12-12 02:24:45.000 346 33363.63 368.42 2319.72 29.36 2011-12-12 02:24:46.000 346 33363.68 368.39 2319.73 29.35 2011-12-12 02:24:47.000 346 33363.60 368.45 2319.67 29.35 2011-12-12 02:24:48.000 346 33363.64 368.42 2319.63 29.36 2011-12-12 02:24:49.000 346 33363.60 368.46 2319.76 29.35 2011-12-12 02:24:50.000 346 33363.64 368.44 2319.69 29.35 2011-12-12 02:24:51.000 346 33363.67 368.41 2319.76 29.35 2011-12-12 02:24:52.000 346 33363.65 368.43 2319.72 29.36 2011-12-12 02:24:53.000 346 33363.56 368.38 2319.69 29.36 2011-12-12 02:24:54.000 346 33363.63 368.37 2319.74 29.35 2011-12-12 02:24:55.000 346 33363.65 368.41 2319.65 29.36 2011-12-12 02:24:56.000 346 33363.60 368.41 2319.70 29.36 2011-12-12 02:24:57.000 346 33363.50 368.41 2319.76 29.36 2011-12-12 02:24:58.000 346 33363.65 368.44 2319.68 29.35 2011-12-12 02:24:59.000 346 33363.57 368.42 2319.76 29.36 2011-12-12 02:25:00.000 346 33363.47 368.40 2319.70 29.36 2011-12-12 02:25:01.000 346 33363.59 368.38 2319.70 29.36 2011-12-12 02:25:02.000 346 33363.64 368.40 2319.74 29.36 2011-12-12 02:25:03.000 346 33363.64 368.42 2319.70 29.36 2011-12-12 02:25:04.000 346 33363.51 368.43 2319.79 29.36 2011-12-12 02:25:05.000 346 33363.50 368.44 2319.77 29.36 2011-12-12 02:25:06.000 346 33363.56 368.43 2319.74 29.36 2011-12-12 02:25:06.000 346 33363.63 368.40 2319.73 29.36 2011-12-12 02:25:08.000 346 33363.63 368.41 2319.67 29.36 2011-12-12 02:25:09.000 346 33363.59 368.45 2319.77 29.36 2011-12-12 02:25:10.000 346 33363.60 368.38 2319.80 29.36 2011-12-12 02:25:11.000 346 33363.60 368.43 2319.72 29.36 2011-12-12 02:25:12.000 346 33363.60 368.42 2319.76 29.36 2011-12-12 02:25:13.000 346 33363.65 368.40 2319.69 29.36 2011-12-12 02:25:14.000 346 33363.61 368.42 2319.67 29.36 2011-12-12 02:25:15.000 346 33363.57 368.43 2319.76 29.36 2011-12-12 02:25:16.000 346 33363.61 368.39 2319.69 29.36 2011-12-12 02:25:17.000 346 33363.69 368.45 2319.77 29.36 2011-12-12 02:25:18.000 346 33363.70 368.43 2319.81 29.36 2011-12-12 02:25:19.000 346 33363.70 368.42 2319.77 29.36 2011-12-12 02:25:19.000 346 33363.69 368.40 2319.74 29.36 2011-12-12 02:25:21.000 346 33363.73 368.38 2319.82 29.36 2011-12-12 02:25:22.000 346 33363.61 368.39 2319.80 29.36 2011-12-12 02:25:23.000 346 33363.63 368.38 2319.74 29.36 2011-12-12 02:25:24.000 346 33363.63 368.37 2319.78 29.36 2011-12-12 02:25:25.000 346 33363.71 368.41 2319.67 29.36 2011-12-12 02:25:26.000 346 33363.74 368.40 2319.73 29.36 2011-12-12 02:25:27.000 346 33363.65 368.43 2319.77 29.36 2011-12-12 02:25:28.000 346 33363.69 368.38 2319.74 29.36 2011-12-12 02:25:29.000 346 33363.70 368.37 2319.79 29.36 2011-12-12 02:25:30.000 346 33363.71 368.40 2319.72 29.36 2011-12-12 02:25:31.000 346 33363.76 368.40 2319.67 29.36 2011-12-12 02:25:32.000 346 33363.74 368.40 2319.74 29.36 2011-12-12 02:25:33.000 346 33363.61 368.32 2319.72 29.36 2011-12-12 02:25:34.000 346 33363.71 368.38 2319.76 29.36 2011-12-12 02:25:35.000 346 33363.68 368.38 2319.69 29.36 2011-12-12 02:25:36.000 346 33363.73 368.36 2319.70 29.36 2011-12-12 02:25:37.000 346 33363.72 368.37 2319.71 29.36 2011-12-12 02:25:38.000 346 33363.78 368.36 2319.76 29.36 2011-12-12 02:25:39.000 346 33363.66 368.35 2319.66 29.36 2011-12-12 02:25:40.000 346 33363.79 368.40 2319.74 29.36 2011-12-12 02:25:41.000 346 33363.73 368.38 2319.73 29.36 2011-12-12 02:25:42.000 346 33363.78 368.39 2319.73 29.36 2011-12-12 02:25:43.000 346 33363.78 368.40 2319.66 29.36 2011-12-12 02:25:44.000 346 33363.74 368.38 2319.72 29.36 2011-12-12 02:25:45.000 346 33363.77 368.36 2319.70 29.36 2011-12-12 02:25:46.000 346 33363.86 368.37 2319.70 29.36 2011-12-12 02:25:47.000 346 33363.87 368.38 2319.71 29.36 2011-12-12 02:25:48.000 346 33363.82 368.37 2319.66 29.36 2011-12-12 02:25:49.000 346 33363.75 368.41 2319.74 29.36 2011-12-12 02:25:50.000 346 33363.72 368.38 2319.71 29.36 2011-12-12 02:25:51.000 346 33363.74 368.38 2319.64 29.36 2011-12-12 02:25:52.000 346 33363.82 368.40 2319.76 29.36 2011-12-12 02:25:53.000 346 33363.84 368.38 2319.72 29.36 2011-12-12 02:25:54.000 346 33363.81 368.36 2319.69 29.36 2011-12-12 02:25:55.000 346 33363.82 368.37 2319.67 29.36 2011-12-12 02:25:56.000 346 33363.87 368.39 2319.68 29.35 2011-12-12 02:25:57.000 346 33363.83 368.41 2319.72 29.36 2011-12-12 02:25:58.000 346 33363.66 368.44 2319.69 29.36 2011-12-12 02:25:59.000 346 33363.85 368.46 2319.78 29.35 2011-12-12 02:26:00.000 346 33363.75 368.43 2319.73 29.35 2011-12-12 02:26:00.000 346 33363.77 368.43 2319.74 29.35 2011-12-12 02:26:02.000 346 33363.80 368.43 2319.76 29.35 2011-12-12 02:26:03.000 346 33363.56 368.43 2319.76 29.36 2011-12-12 02:26:04.000 346 33363.73 368.39 2319.74 29.35 2011-12-12 02:26:05.000 346 33363.69 368.40 2319.69 29.35 2011-12-12 02:26:06.000 346 33363.71 368.39 2319.63 29.35 2011-12-12 02:26:07.000 346 33363.71 368.44 2319.71 29.36 2011-12-12 02:26:08.000 346 33363.73 368.47 2319.73 29.36 2011-12-12 02:26:09.000 346 33363.68 368.44 2319.76 29.36 2011-12-12 02:26:10.000 346 33363.72 368.46 2319.73 29.36 2011-12-12 02:26:11.000 346 33363.70 368.43 2319.79 29.36 2011-12-12 02:26:12.000 346 33363.64 368.42 2319.72 29.36 2011-12-12 02:26:13.000 346 33363.67 368.47 2319.75 29.36 2011-12-12 02:26:13.000 346 33363.69 368.45 2319.74 29.36 2011-12-12 02:26:15.000 346 33363.69 368.46 2319.79 29.36 2011-12-12 02:26:16.000 346 33363.75 368.49 2319.78 29.36 2011-12-12 02:26:17.000 346 33363.68 368.45 2319.79 29.36 2011-12-12 02:26:18.000 346 33363.74 368.43 2319.77 29.36 2011-12-12 02:26:19.000 346 33363.75 368.47 2319.80 29.36 2011-12-12 02:26:20.000 346 33363.71 368.42 2319.79 29.36 2011-12-12 02:26:21.000 346 33363.72 368.46 2319.79 29.36 2011-12-12 02:26:22.000 346 33363.79 368.41 2319.83 29.36 2011-12-12 02:26:23.000 346 33363.77 368.42 2319.84 29.36 2011-12-12 02:26:24.000 346 33363.88 368.42 2319.73 29.36 2011-12-12 02:26:25.000 346 33363.73 368.40 2319.86 29.36 2011-12-12 02:26:26.000 346 33363.88 368.45 2319.77 29.36 2011-12-12 02:26:27.000 346 33363.74 368.44 2319.74 29.36 2011-12-12 02:26:28.000 346 33363.79 368.37 2319.79 29.36 2011-12-12 02:26:29.000 346 33363.94 368.42 2319.79 29.36 2011-12-12 02:26:30.000 346 33363.85 368.39 2319.76 29.36 2011-12-12 02:26:31.000 346 33363.89 368.42 2319.84 29.36 2011-12-12 02:26:32.000 346 33363.93 368.39 2319.76 29.36 2011-12-12 02:26:33.000 346 33363.87 368.38 2319.72 29.36 2011-12-12 02:26:34.000 346 33363.90 368.44 2319.74 29.36 2011-12-12 02:26:35.000 346 33363.86 368.40 2319.76 29.36 2011-12-12 02:26:36.000 346 33363.86 368.42 2319.79 29.36 2011-12-12 02:26:37.000 346 33363.99 368.40 2319.84 29.36 2011-12-12 02:26:38.000 346 33363.99 368.38 2319.77 29.36 2011-12-12 02:26:39.000 346 33363.84 368.40 2319.82 29.36 2011-12-12 02:26:40.000 346 33363.86 368.44 2319.84 29.36 2011-12-12 02:26:41.000 346 33363.86 368.44 2319.69 29.36 2011-12-12 02:26:42.000 346 33363.85 368.42 2319.77 29.36 2011-12-12 02:26:43.000 346 33363.78 368.40 2319.76 29.36 2011-12-12 02:26:44.000 346 33363.83 368.46 2319.72 29.36 2011-12-12 02:26:45.000 346 33363.78 368.46 2319.73 29.36 2011-12-12 02:26:46.000 346 33363.79 368.50 2319.78 29.36 2011-12-12 02:26:47.000 346 33363.79 368.45 2319.78 29.36 2011-12-12 02:26:48.000 346 33363.78 368.45 2319.68 29.36 2011-12-12 02:26:49.000 346 33363.76 368.42 2319.74 29.36 2011-12-12 02:26:50.000 346 33363.83 368.45 2319.82 29.36 2011-12-12 02:26:51.000 346 33363.70 368.44 2319.73 29.36 2011-12-12 02:26:52.000 346 33363.77 368.44 2319.79 29.36 2011-12-12 02:26:53.000 346 33363.88 368.46 2319.74 29.36 2011-12-12 02:26:54.000 346 33363.78 368.49 2319.81 29.36 2011-12-12 02:26:54.000 346 33363.72 368.43 2319.86 29.36 2011-12-12 02:26:56.000 346 33363.78 368.47 2319.80 29.36 2011-12-12 02:26:57.000 346 33363.72 368.42 2319.82 29.36 2011-12-12 02:26:58.000 346 33363.71 368.49 2319.76 29.36 2011-12-12 02:26:59.000 346 33363.79 368.46 2319.81 29.36 2011-12-12 02:27:00.000 346 33363.76 368.44 2319.76 29.36 2011-12-12 02:27:01.000 346 33363.77 368.44 2319.72 29.36 2011-12-12 02:27:02.000 346 33363.88 368.45 2319.80 29.36 2011-12-12 02:27:03.000 346 33363.81 368.45 2319.79 29.36 2011-12-12 02:27:04.000 346 33363.81 368.46 2319.78 29.36 2011-12-12 02:27:05.000 346 33363.76 368.44 2319.84 29.36 2011-12-12 02:27:06.000 346 33363.81 368.44 2319.87 29.36 2011-12-12 02:27:07.000 346 33363.81 368.46 2319.95 29.36 2011-12-12 02:27:07.000 346 33363.84 368.41 2319.81 29.36 2011-12-12 02:27:09.000 346 33363.88 368.47 2319.81 29.36 2011-12-12 02:27:10.000 346 33363.77 368.44 2319.85 29.36 2011-12-12 02:27:11.000 346 33363.84 368.48 2319.79 29.36 2011-12-12 02:27:12.000 346 33363.81 368.46 2319.76 29.36 2011-12-12 02:27:13.000 346 33363.81 368.44 2319.76 29.36 2011-12-12 02:27:14.000 346 33363.84 368.44 2319.83 29.36 2011-12-12 02:27:15.000 346 33363.89 368.41 2319.80 29.36 2011-12-12 02:27:16.000 346 33363.89 368.41 2319.76 29.36 2011-12-12 02:27:17.000 346 33363.88 368.41 2319.73 29.36 2011-12-12 02:27:18.000 346 33363.91 368.40 2319.78 29.36 2011-12-12 02:27:19.000 346 33363.87 368.44 2319.79 29.36 2011-12-12 02:27:20.000 346 33363.90 368.38 2319.74 29.36 2011-12-12 02:27:21.000 346 33363.91 368.41 2319.72 29.36 2011-12-12 02:27:22.000 346 33363.90 368.41 2319.83 29.36 2011-12-12 02:27:23.000 346 33363.89 368.40 2319.79 29.36 2011-12-12 02:27:24.000 346 33363.85 368.41 2319.79 29.36 2011-12-12 02:27:25.000 346 33363.95 368.38 2319.81 29.36 2011-12-12 02:27:26.000 346 33363.91 368.42 2319.78 29.36 2011-12-12 02:27:27.000 346 33363.98 368.39 2319.83 29.36 2011-12-12 02:27:28.000 346 33363.92 368.38 2319.84 29.36 2011-12-12 02:27:29.000 346 33364.02 368.41 2319.86 29.36 2011-12-12 02:27:30.000 346 33364.00 368.39 2319.84 29.36 2011-12-12 02:27:31.000 346 33363.98 368.38 2319.89 29.36 2011-12-12 02:27:32.000 346 33363.99 368.41 2319.83 29.36 2011-12-12 02:27:33.000 346 33363.96 368.40 2319.71 29.36 2011-12-12 02:27:34.000 346 33363.94 368.39 2319.80 29.36 2011-12-12 02:27:35.000 346 33363.97 368.41 2319.87 29.36 2011-12-12 02:27:36.000 346 33363.97 368.40 2319.81 29.36 2011-12-12 02:27:37.000 346 33363.96 368.40 2319.78 29.36 2011-12-12 02:27:38.000 346 33363.99 368.38 2319.83 29.36 2011-12-12 02:27:39.000 346 33363.97 368.44 2319.78 29.36 2011-12-12 02:27:40.000 346 33364.03 368.44 2319.84 29.36 2011-12-12 02:27:41.000 346 33364.11 368.43 2319.82 29.36 2011-12-12 02:27:42.000 346 33364.01 368.39 2319.82 29.36 2011-12-12 02:27:43.000 346 33363.96 368.37 2319.85 29.36 2011-12-12 02:27:44.000 346 33364.04 368.35 2319.85 29.36 2011-12-12 02:27:45.000 346 33364.01 368.44 2319.76 29.36 2011-12-12 02:27:46.000 346 33364.00 368.47 2319.73 29.36 2011-12-12 02:27:47.000 346 33363.93 368.42 2319.84 29.36 2011-12-12 02:27:48.000 346 33364.01 368.43 2319.84 29.36 2011-12-12 02:27:48.000 346 33363.98 368.43 2319.78 29.36 2011-12-12 02:27:50.000 346 33364.01 368.42 2319.82 29.36 2011-12-12 02:27:51.000 346 33363.92 368.43 2319.77 29.36 2011-12-12 02:27:52.000 346 33363.94 368.44 2319.85 29.36 2011-12-12 02:27:53.000 346 33363.91 368.43 2319.79 29.36 2011-12-12 02:27:54.000 346 33363.93 368.42 2319.82 29.36 2011-12-12 02:27:55.000 346 33363.91 368.45 2319.83 29.36 2011-12-12 02:27:56.000 346 33363.92 368.43 2319.81 29.36 2011-12-12 02:27:57.000 346 33363.98 368.46 2319.78 29.36 2011-12-12 02:27:58.000 346 33363.86 368.46 2319.86 29.36 2011-12-12 02:27:59.000 346 33363.88 368.42 2319.86 29.36 2011-12-12 02:28:00.000 346 33363.91 368.43 2319.84 29.36 2011-12-12 02:28:01.000 346 33363.88 368.44 2319.84 29.36 2011-12-12 02:28:01.000 346 33363.91 368.46 2319.84 29.36 2011-12-12 02:28:03.000 346 33363.90 368.50 2319.84 29.36 2011-12-12 02:28:04.000 346 33363.89 368.43 2319.79 29.36 2011-12-12 02:28:05.000 346 33363.93 368.50 2319.82 29.36 2011-12-12 02:28:06.000 346 33363.86 368.46 2319.77 29.36 2011-12-12 02:28:07.000 346 33363.90 368.48 2319.87 29.36 2011-12-12 02:28:08.000 346 33363.93 368.48 2319.89 29.36 2011-12-12 02:28:09.000 346 33363.82 368.46 2319.88 29.36 2011-12-12 02:28:10.000 346 33363.87 368.45 2319.85 29.36 2011-12-12 02:28:11.000 346 33363.87 368.46 2319.82 29.36 2011-12-12 02:28:12.000 346 33363.91 368.45 2319.85 29.36 2011-12-12 02:28:13.000 346 33363.85 368.42 2319.85 29.36 2011-12-12 02:28:14.000 346 33363.94 368.45 2319.82 29.36 2011-12-12 02:28:15.000 346 33363.99 368.43 2319.93 29.36 2011-12-12 02:28:16.000 346 33363.94 368.45 2319.88 29.36 2011-12-12 02:28:17.000 346 33363.86 368.40 2319.82 29.36 2011-12-12 02:28:18.000 346 33363.85 368.41 2319.84 29.36 2011-12-12 02:28:19.000 346 33363.92 368.43 2319.85 29.36 2011-12-12 02:28:20.000 346 33363.93 368.41 2319.89 29.36 2011-12-12 02:28:21.000 346 33363.92 368.41 2319.89 29.36 2011-12-12 02:28:22.000 346 33364.05 368.40 2319.76 29.36 2011-12-12 02:28:23.000 346 33363.94 368.41 2319.82 29.36 2011-12-12 02:28:24.000 346 33363.96 368.41 2319.81 29.36 2011-12-12 02:28:25.000 346 33364.00 368.44 2319.78 29.36 2011-12-12 02:28:26.000 346 33363.97 368.41 2319.87 29.36 2011-12-12 02:28:27.000 346 33364.00 368.39 2319.82 29.36 2011-12-12 02:28:28.000 346 33363.89 368.39 2319.82 29.36 2011-12-12 02:28:29.000 346 33363.94 368.36 2319.80 29.36 2011-12-12 02:28:30.000 346 33363.89 368.40 2319.84 29.36 2011-12-12 02:28:31.000 346 33363.95 368.44 2319.80 29.36 2011-12-12 02:28:32.000 346 33364.00 368.39 2319.79 29.36 2011-12-12 02:28:33.000 346 33363.86 368.42 2319.85 29.36 2011-12-12 02:28:34.000 346 33363.89 368.46 2319.83 29.36 2011-12-12 02:28:35.000 346 33363.94 368.44 2319.85 29.36 2011-12-12 02:28:36.000 346 33363.84 368.43 2319.87 29.36 2011-12-12 02:28:37.000 346 33363.88 368.45 2319.87 29.36 2011-12-12 02:28:38.000 346 33363.91 368.42 2319.84 29.36 2011-12-12 02:28:39.000 346 33363.87 368.41 2319.80 29.36 2011-12-12 02:28:40.000 346 33363.86 368.44 2319.86 29.36 2011-12-12 02:28:41.000 346 33363.86 368.46 2319.87 29.36 2011-12-12 02:28:42.000 346 33363.88 368.42 2319.86 29.36 2011-12-12 02:28:42.000 346 33363.86 368.46 2319.85 29.36 2011-12-12 02:28:44.000 346 33363.91 368.38 2319.82 29.36 2011-12-12 02:28:45.000 346 33363.91 368.44 2319.94 29.36 2011-12-12 02:28:46.000 346 33363.95 368.47 2319.85 29.36 2011-12-12 02:28:47.000 346 33363.87 368.44 2319.90 29.36 2011-12-12 02:28:48.000 346 33363.90 368.43 2319.80 29.36 2011-12-12 02:28:49.000 346 33363.94 368.44 2319.87 29.36 2011-12-12 02:28:50.000 346 33363.90 368.44 2319.89 29.36 2011-12-12 02:28:51.000 346 33363.86 368.45 2319.92 29.36 2011-12-12 02:28:52.000 346 33363.99 368.39 2319.96 29.36 2011-12-12 02:28:53.000 346 33363.85 368.46 2319.95 29.36 2011-12-12 02:28:54.000 346 33363.88 368.43 2319.92 29.36 2011-12-12 02:28:55.000 346 33363.95 368.43 2319.89 29.36 2011-12-12 02:28:55.000 346 33363.94 368.44 2319.97 29.36 2011-12-12 02:28:57.000 346 33363.89 368.46 2319.87 29.36 2011-12-12 02:28:58.000 346 33363.86 368.50 2319.93 29.36 2011-12-12 02:28:59.000 346 33363.85 368.46 2319.87 29.36 2011-12-12 02:29:00.000 346 33363.88 368.46 2319.86 29.36 2011-12-12 02:29:01.000 346 33363.91 368.44 2319.91 29.36 2011-12-12 02:29:02.000 346 33363.90 368.47 2319.95 29.36 2011-12-12 02:29:03.000 346 33363.99 368.43 2319.85 29.36 2011-12-12 02:29:04.000 346 33363.97 368.44 2319.89 29.36 2011-12-12 02:29:05.000 346 33363.99 368.48 2319.90 29.36 2011-12-12 02:29:06.000 346 33363.96 368.44 2319.89 29.36 2011-12-12 02:29:07.000 346 33364.02 368.45 2319.84 29.36 2011-12-12 02:29:08.000 346 33363.96 368.41 2319.89 29.36 2011-12-12 02:29:09.000 346 33363.96 368.42 2319.87 29.36 2011-12-12 02:29:10.000 346 33363.95 368.43 2319.85 29.36 2011-12-12 02:29:11.000 346 33363.98 368.44 2319.88 29.36 2011-12-12 02:29:12.000 346 33363.93 368.44 2319.83 29.36 2011-12-12 02:29:13.000 346 33363.94 368.45 2319.94 29.36 2011-12-12 02:29:14.000 346 33363.98 368.44 2319.91 29.36 2011-12-12 02:29:15.000 346 33363.96 368.47 2319.91 29.36 2011-12-12 02:29:16.000 346 33363.96 368.45 2319.83 29.36 2011-12-12 02:29:17.000 346 33364.03 368.43 2319.91 29.36 2011-12-12 02:29:18.000 346 33363.88 368.46 2319.91 29.36 2011-12-12 02:29:19.000 346 33364.02 368.45 2319.92 29.36 2011-12-12 02:29:20.000 346 33363.92 368.47 2319.91 29.36 2011-12-12 02:29:21.000 346 33363.94 368.43 2319.82 29.36 2011-12-12 02:29:22.000 346 33363.94 368.47 2319.81 29.36 2011-12-12 02:29:23.000 346 33364.02 368.47 2319.82 29.36 2011-12-12 02:29:24.000 346 33363.90 368.46 2319.74 29.36 2011-12-12 02:29:25.000 346 33363.96 368.45 2319.86 29.36 2011-12-12 02:29:26.000 346 33364.00 368.41 2319.95 29.36 2011-12-12 02:29:27.000 346 33363.93 368.46 2319.79 29.36 2011-12-12 02:29:28.000 346 33363.96 368.45 2319.82 29.36 2011-12-12 02:29:29.000 346 33363.95 368.46 2319.84 29.36 2011-12-12 02:29:30.000 346 33364.00 368.42 2319.81 29.36 2011-12-12 02:29:31.000 346 33364.03 368.42 2319.84 29.36 2011-12-12 02:29:32.000 346 33364.04 368.50 2319.80 29.36 2011-12-12 02:29:33.000 346 33364.04 368.46 2319.88 29.36 2011-12-12 02:29:34.000 346 33363.96 368.46 2319.91 29.36 2011-12-12 02:29:35.000 346 33364.00 368.48 2319.84 29.36 2011-12-12 02:29:36.000 346 33363.97 368.46 2319.88 29.36 2011-12-12 02:29:36.000 346 33363.94 368.46 2319.96 29.36 2011-12-12 02:29:38.000 346 33364.03 368.50 2319.88 29.36 2011-12-12 02:29:39.000 346 33363.93 368.48 2319.83 29.36 2011-12-12 02:29:40.000 346 33364.00 368.46 2319.85 29.36 2011-12-12 02:29:41.000 346 33363.90 368.47 2319.86 29.36 2011-12-12 02:29:42.000 346 33363.91 368.46 2319.89 29.36 2011-12-12 02:29:43.000 346 33363.93 368.46 2319.94 29.36 2011-12-12 02:29:44.000 346 33363.86 368.54 2319.85 29.36 2011-12-12 02:29:45.000 346 33363.93 368.52 2319.83 29.36 2011-12-12 02:29:46.000 346 33363.89 368.48 2319.88 29.36 2011-12-12 02:29:47.000 346 33363.84 368.48 2319.84 29.36 2011-12-12 02:29:48.000 346 33363.83 368.45 2319.90 29.36 2011-12-12 02:29:49.000 346 33363.91 368.49 2319.87 29.36 2011-12-12 02:29:49.000 346 33363.87 368.48 2319.86 29.36 2011-12-12 02:29:51.000 346 33363.86 368.50 2319.94 29.36 2011-12-12 02:29:52.000 346 33363.76 368.54 2319.83 29.36 2011-12-12 02:29:53.000 346 33363.92 368.52 2319.89 29.36 2011-12-12 02:29:54.000 346 33363.84 368.55 2319.88 29.36 2011-12-12 02:29:55.000 346 33363.90 368.53 2319.96 29.36 2011-12-12 02:29:56.000 346 33363.89 368.48 2319.86 29.36 2011-12-12 02:29:57.000 346 33363.82 368.47 2319.97 29.36 2011-12-12 02:29:58.000 346 33363.79 368.50 2319.94 29.36 2011-12-12 02:29:59.000 346 33363.91 368.49 2319.98 29.36 2011-12-12 02:30:00.000 346 33363.84 368.49 2319.94 29.36 2011-12-12 02:30:01.000 346 33363.91 368.46 2319.93 29.36 2011-12-12 02:30:02.000 346 33363.94 368.46 2320.06 29.36 2011-12-12 02:30:03.000 346 33363.88 368.42 2320.00 29.36 2011-12-12 02:30:04.000 346 33363.97 368.47 2319.95 29.36 2011-12-12 02:30:05.000 346 33363.94 368.43 2319.93 29.36 2011-12-12 02:30:06.000 346 33363.94 368.43 2319.95 29.36 2011-12-12 02:30:07.000 346 33363.93 368.46 2319.90 29.36 2011-12-12 02:30:08.000 346 33364.03 368.41 2319.94 29.36 2011-12-12 02:30:09.000 346 33363.97 368.46 2319.86 29.36 2011-12-12 02:30:10.000 346 33363.99 368.43 2319.91 29.36 2011-12-12 02:30:11.000 346 33363.99 368.43 2319.88 29.36 2011-12-12 02:30:12.000 346 33364.08 368.40 2319.88 29.36 2011-12-12 02:30:13.000 346 33364.07 368.45 2319.88 29.36 2011-12-12 02:30:14.000 346 33364.04 368.44 2319.94 29.36 2011-12-12 02:30:15.000 346 33363.99 368.44 2319.88 29.36 2011-12-12 02:30:16.000 346 33363.93 368.44 2319.88 29.36 2011-12-12 02:30:17.000 346 33364.00 368.40 2319.79 29.36 2011-12-12 02:30:18.000 346 33363.91 368.41 2319.86 29.36 2011-12-12 02:30:19.000 346 33363.99 368.43 2319.89 29.36 2011-12-12 02:30:20.000 346 33363.93 368.45 2319.92 29.36 2011-12-12 02:30:21.000 346 33363.88 368.46 2319.83 29.36 2011-12-12 02:30:22.000 346 33363.98 368.44 2319.86 29.36 2011-12-12 02:30:23.000 346 33363.88 368.46 2319.91 29.36 2011-12-12 02:30:24.000 346 33363.88 368.41 2319.84 29.36 2011-12-12 02:30:25.000 346 33363.97 368.45 2319.89 29.36 2011-12-12 02:30:26.000 346 33363.85 368.47 2319.86 29.36 2011-12-12 02:30:27.000 346 33363.96 368.43 2319.87 29.36 2011-12-12 02:30:28.000 346 33363.97 368.47 2319.84 29.36 2011-12-12 02:30:29.000 346 33363.88 368.48 2319.84 29.36 2011-12-12 02:30:30.000 346 33363.91 368.47 2319.95 29.36 2011-12-12 02:30:30.000 346 33363.80 368.44 2320.01 29.36 2011-12-12 02:30:32.000 346 33363.84 368.45 2319.98 29.36 2011-12-12 02:30:33.000 346 33363.91 368.46 2319.92 29.36 2011-12-12 02:30:34.000 346 33363.96 368.44 2319.97 29.36 2011-12-12 02:30:35.000 346 33363.93 368.46 2319.95 29.36 2011-12-12 02:30:36.000 346 33363.94 368.47 2319.98 29.36 2011-12-12 02:30:37.000 346 33363.89 368.45 2319.95 29.36 2011-12-12 02:30:38.000 346 33363.98 368.48 2319.91 29.36 2011-12-12 02:30:39.000 346 33363.99 368.44 2319.92 29.36 2011-12-12 02:30:40.000 346 33363.93 368.42 2319.96 29.36 2011-12-12 02:30:41.000 346 33364.01 368.46 2319.88 29.36 2011-12-12 02:30:42.000 346 33364.06 368.42 2319.86 29.36 2011-12-12 02:30:43.000 346 33364.02 368.41 2319.97 29.36 2011-12-12 02:30:43.000 346 33364.04 368.40 2319.82 29.36 2011-12-12 02:30:45.000 346 33364.07 368.44 2319.87 29.36 2011-12-12 02:30:46.000 346 33363.96 368.43 2319.86 29.36 2011-12-12 02:30:47.000 346 33364.07 368.45 2319.92 29.36 2011-12-12 02:30:48.000 346 33363.97 368.40 2319.87 29.36 2011-12-12 02:30:49.000 346 33364.06 368.43 2319.92 29.36 2011-12-12 02:30:50.000 346 33363.96 368.42 2319.85 29.36 2011-12-12 02:30:51.000 346 33364.08 368.41 2319.85 29.36 2011-12-12 02:30:52.000 346 33363.98 368.39 2319.98 29.36 2011-12-12 02:30:53.000 346 33363.99 368.37 2320.01 29.36 2011-12-12 02:30:54.000 346 33363.95 368.38 2319.96 29.36 2011-12-12 02:30:55.000 346 33363.96 368.41 2319.88 29.36 2011-12-12 02:30:56.000 346 33363.94 368.43 2319.91 29.36 2011-12-12 02:30:57.000 346 33363.90 368.41 2319.92 29.36 2011-12-12 02:30:58.000 346 33364.00 368.43 2319.82 29.36 2011-12-12 02:30:59.000 346 33364.01 368.43 2319.95 29.36 2011-12-12 02:31:00.000 346 33363.97 368.41 2319.92 29.36 2011-12-12 02:31:01.000 346 33364.00 368.39 2319.91 29.36 2011-12-12 02:31:02.000 346 33364.07 368.41 2319.86 29.36 2011-12-12 02:31:03.000 346 33364.07 368.42 2319.88 29.36 2011-12-12 02:31:04.000 346 33363.97 368.41 2319.81 29.36 2011-12-12 02:31:05.000 346 33363.97 368.41 2319.87 29.36 2011-12-12 02:31:06.000 346 33363.96 368.38 2319.91 29.36 2011-12-12 02:31:07.000 346 33363.98 368.45 2319.88 29.36 2011-12-12 02:31:08.000 346 33364.03 368.44 2319.86 29.36 2011-12-12 02:31:09.000 346 33364.04 368.43 2319.86 29.36 2011-12-12 02:31:10.000 346 33363.98 368.39 2319.92 29.36 2011-12-12 02:31:11.000 346 33363.99 368.37 2319.89 29.36 2011-12-12 02:31:12.000 346 33363.97 368.39 2319.87 29.36 2011-12-12 02:31:13.000 346 33364.04 368.42 2319.86 29.36 2011-12-12 02:31:14.000 346 33364.01 368.40 2319.80 29.36 2011-12-12 02:31:15.000 346 33363.90 368.40 2319.89 29.36 2011-12-12 02:31:16.000 346 33363.99 368.45 2319.88 29.36 2011-12-12 02:31:17.000 346 33364.09 368.45 2319.90 29.36 2011-12-12 02:31:18.000 346 33364.04 368.44 2319.88 29.36 2011-12-12 02:31:19.000 346 33363.99 368.43 2319.89 29.36 2011-12-12 02:31:20.000 346 33364.09 368.42 2319.83 29.36 2011-12-12 02:31:21.000 346 33364.03 368.46 2319.94 29.36 2011-12-12 02:31:22.000 346 33364.03 368.45 2319.79 29.36 2011-12-12 02:31:23.000 346 33364.01 368.44 2319.89 29.36 2011-12-12 02:31:24.000 346 33363.95 368.46 2319.88 29.36 2011-12-12 02:31:24.000 346 33363.98 368.45 2319.92 29.36 2011-12-12 02:31:26.000 346 33364.03 368.45 2319.86 29.36 2011-12-12 02:31:27.000 346 33363.99 368.47 2319.94 29.36 2011-12-12 02:31:28.000 346 33363.94 368.44 2319.87 29.36 2011-12-12 02:31:29.000 346 33364.02 368.45 2319.87 29.36 2011-12-12 02:31:30.000 346 33364.00 368.44 2319.91 29.36 2011-12-12 02:31:31.000 346 33363.97 368.46 2319.97 29.36 2011-12-12 02:31:32.000 346 33364.00 368.45 2319.95 29.36 2011-12-12 02:31:33.000 346 33363.94 368.42 2319.85 29.36 2011-12-12 02:31:34.000 346 33364.04 368.45 2319.94 29.36 2011-12-12 02:31:35.000 346 33363.89 368.46 2319.94 29.36 2011-12-12 02:31:36.000 346 33363.99 368.46 2319.88 29.36 2011-12-12 02:31:37.000 346 33364.00 368.43 2319.86 29.36 2011-12-12 02:31:37.000 346 33364.01 368.45 2319.89 29.36 2011-12-12 02:31:39.000 346 33363.96 368.48 2319.89 29.36 2011-12-12 02:31:40.000 346 33363.93 368.47 2319.83 29.36 2011-12-12 02:31:41.000 346 33364.04 368.47 2319.94 29.36 2011-12-12 02:31:42.000 346 33364.06 368.46 2319.91 29.36 2011-12-12 02:31:43.000 346 33364.07 368.43 2319.89 29.36 2011-12-12 02:31:44.000 346 33363.97 368.45 2319.91 29.36 2011-12-12 02:31:45.000 346 33363.96 368.47 2320.01 29.36 2011-12-12 02:31:46.000 346 33364.06 368.47 2319.89 29.36 2011-12-12 02:31:47.000 346 33364.12 368.46 2319.87 29.36 2011-12-12 02:31:48.000 346 33364.06 368.45 2319.83 29.36 2011-12-12 02:31:49.000 346 33364.03 368.51 2319.88 29.36 2011-12-12 02:31:50.000 346 33364.04 368.49 2319.78 29.36 2011-12-12 02:31:51.000 346 33364.02 368.42 2319.89 29.36 2011-12-12 02:31:52.000 346 33363.91 368.44 2319.80 29.36 2011-12-12 02:31:53.000 346 33364.06 368.44 2319.87 29.36 2011-12-12 02:31:54.000 346 33364.06 368.46 2319.84 29.36 2011-12-12 02:31:55.000 346 33364.01 368.44 2319.79 29.36 2011-12-12 02:31:56.000 346 33363.97 368.44 2319.93 29.36 2011-12-12 02:31:57.000 346 33363.94 368.43 2319.86 29.36 2011-12-12 02:31:58.000 346 33363.97 368.44 2319.99 29.36 2011-12-12 02:31:59.000 346 33363.99 368.43 2319.86 29.36 2011-12-12 02:32:00.000 346 33363.91 368.44 2319.86 29.36 2011-12-12 02:32:01.000 346 33363.99 368.49 2319.94 29.36 2011-12-12 02:32:02.000 346 33364.01 368.50 2319.88 29.36 2011-12-12 02:32:03.000 346 33364.00 368.45 2319.91 29.36 2011-12-12 02:32:04.000 346 33363.85 368.44 2319.90 29.36 2011-12-12 02:32:05.000 346 33363.99 368.49 2319.92 29.36 2011-12-12 02:32:06.000 346 33363.97 368.45 2319.96 29.36 2011-12-12 02:32:07.000 346 33363.98 368.43 2319.99 29.36 2011-12-12 02:32:08.000 346 33364.03 368.49 2319.92 29.36 2011-12-12 02:32:09.000 346 33363.96 368.47 2319.85 29.36 2011-12-12 02:32:10.000 346 33364.00 368.41 2320.01 29.36 2011-12-12 02:32:11.000 346 33363.96 368.45 2319.97 29.36 2011-12-12 02:32:12.000 346 33363.96 368.43 2319.89 29.36 2011-12-12 02:32:13.000 346 33363.91 368.40 2320.00 29.36 2011-12-12 02:32:14.000 346 33363.89 368.45 2319.98 29.36 2011-12-12 02:32:15.000 346 33363.94 368.40 2319.99 29.36 2011-12-12 02:32:16.000 346 33363.95 368.43 2319.91 29.36 2011-12-12 02:32:17.000 346 33364.16 368.44 2320.01 29.36 2011-12-12 02:32:18.000 346 33364.01 368.41 2319.93 29.36 2011-12-12 02:32:18.000 346 33363.93 368.44 2319.92 29.36 2011-12-12 02:32:20.000 346 33364.01 368.43 2319.94 29.36 2011-12-12 02:32:21.000 346 33363.93 368.41 2319.95 29.36 2011-12-12 02:32:22.000 346 33364.00 368.44 2319.91 29.36 2011-12-12 02:32:23.000 346 33364.12 368.41 2319.97 29.36 2011-12-12 02:32:24.000 346 33364.01 368.41 2319.92 29.36 2011-12-12 02:32:25.000 346 33364.09 368.40 2319.92 29.36 2011-12-12 02:32:26.000 346 33364.06 368.42 2319.99 29.36 2011-12-12 02:32:27.000 346 33364.04 368.40 2319.82 29.36 2011-12-12 02:32:28.000 346 33364.09 368.43 2319.91 29.36 2011-12-12 02:32:29.000 346 33364.12 368.43 2319.89 29.36 2011-12-12 02:32:30.000 346 33364.09 368.41 2319.84 29.36 2011-12-12 02:32:31.000 346 33364.03 368.41 2319.98 29.36 2011-12-12 02:32:31.000 346 33364.08 368.42 2319.91 29.36 2011-12-12 02:32:33.000 346 33364.02 368.40 2319.90 29.36 2011-12-12 02:32:34.000 346 33363.95 368.40 2319.92 29.36 2011-12-12 02:32:35.000 346 33364.05 368.40 2319.96 29.36 2011-12-12 02:32:36.000 346 33364.02 368.38 2319.89 29.36 2011-12-12 02:32:37.000 346 33364.06 368.40 2319.89 29.36 2011-12-12 02:32:38.000 346 33364.03 368.40 2319.88 29.36 2011-12-12 02:32:39.000 346 33363.93 368.39 2319.83 29.36 2011-12-12 02:32:40.000 346 33363.98 368.41 2319.95 29.36 2011-12-12 02:32:41.000 346 33364.04 368.41 2319.94 29.36 2011-12-12 02:32:42.000 346 33364.03 368.42 2319.89 29.36 2011-12-12 02:32:43.000 346 33364.14 368.41 2319.92 29.36 2011-12-12 02:32:44.000 346 33364.09 368.43 2319.85 29.36 2011-12-12 02:32:45.000 346 33364.10 368.43 2319.91 29.36 2011-12-12 02:32:46.000 346 33364.09 368.41 2319.97 29.36 2011-12-12 02:32:47.000 346 33364.05 368.38 2319.95 29.36 2011-12-12 02:32:48.000 346 33364.00 368.42 2319.91 29.36 2011-12-12 02:32:49.000 346 33364.06 368.43 2319.98 29.36 2011-12-12 02:32:50.000 346 33364.02 368.44 2319.93 29.36 2011-12-12 02:32:51.000 346 33363.99 368.41 2319.91 29.36 2011-12-12 02:32:52.000 346 33364.00 368.46 2319.94 29.36 2011-12-12 02:32:53.000 346 33363.99 368.49 2319.89 29.36 2011-12-12 02:32:54.000 346 33363.89 368.45 2319.82 29.36 2011-12-12 02:32:55.000 346 33363.95 368.46 2319.88 29.36 2011-12-12 02:32:56.000 346 33363.94 368.44 2319.86 29.36 2011-12-12 02:32:57.000 346 33364.01 368.45 2319.88 29.36 2011-12-12 02:32:58.000 346 33364.01 368.44 2319.90 29.36 2011-12-12 02:32:59.000 346 33363.98 368.40 2319.96 29.36 2011-12-12 02:33:00.000 346 33363.94 368.41 2319.94 29.36 2011-12-12 02:33:01.000 346 33363.99 368.39 2319.96 29.36 2011-12-12 02:33:02.000 346 33364.08 368.46 2319.95 29.36 2011-12-12 02:33:03.000 346 33363.94 368.42 2319.88 29.36 2011-12-12 02:33:04.000 346 33364.12 368.42 2319.94 29.36 2011-12-12 02:33:05.000 346 33364.00 368.44 2320.01 29.36 2011-12-12 02:33:06.000 346 33363.99 368.44 2319.92 29.36 2011-12-12 02:33:07.000 346 33364.05 368.44 2319.96 29.36 2011-12-12 02:33:08.000 346 33364.04 368.43 2319.95 29.36 2011-12-12 02:33:09.000 346 33364.01 368.42 2319.90 29.36 2011-12-12 02:33:10.000 346 33364.05 368.43 2319.92 29.36 2011-12-12 02:33:11.000 346 33364.03 368.43 2319.93 29.36 2011-12-12 02:33:12.000 346 33363.95 368.42 2319.94 29.36 2011-12-12 02:33:12.000 346 33364.09 368.44 2319.95 29.36 2011-12-12 02:33:14.000 346 33364.09 368.38 2319.95 29.36 2011-12-12 02:33:15.000 346 33364.06 368.39 2319.85 29.36 2011-12-12 02:33:16.000 346 33364.07 368.43 2319.88 29.36 2011-12-12 02:33:17.000 346 33364.00 368.42 2319.97 29.36 2011-12-12 02:33:18.000 346 33364.03 368.39 2319.94 29.36 2011-12-12 02:33:19.000 346 33364.12 368.40 2319.91 29.36 2011-12-12 02:33:20.000 346 33364.05 368.36 2319.91 29.36 2011-12-12 02:33:21.000 346 33363.93 368.35 2319.92 29.36 2011-12-12 02:33:22.000 346 33364.11 368.39 2319.94 29.36 2011-12-12 02:33:23.000 346 33364.10 368.36 2319.91 29.36 2011-12-12 02:33:24.000 346 33364.04 368.42 2319.86 29.36 2011-12-12 02:33:25.000 346 33364.04 368.38 2319.94 29.36 2011-12-12 02:33:25.000 346 33364.10 368.39 2319.91 29.36 2011-12-12 02:33:27.000 346 33364.01 368.41 2319.92 29.36 2011-12-12 02:33:28.000 346 33364.06 368.44 2319.88 29.36 2011-12-12 02:33:29.000 346 33364.02 368.43 2319.91 29.36 2011-12-12 02:33:30.000 346 33364.02 368.40 2319.91 29.36 2011-12-12 02:33:31.000 346 33364.06 368.38 2319.91 29.36 2011-12-12 02:33:32.000 346 33363.95 368.44 2319.86 29.36 2011-12-12 02:33:33.000 346 33363.84 368.38 2319.90 29.36 2011-12-12 02:33:34.000 346 33364.03 368.43 2319.98 29.36 2011-12-12 02:33:35.000 346 33364.01 368.42 2320.03 29.36 2011-12-12 02:33:36.000 346 33363.95 368.47 2319.96 29.36 2011-12-12 02:33:37.000 346 33363.90 368.46 2319.93 29.36 2011-12-12 02:33:38.000 346 33363.87 368.45 2319.85 29.36 2011-12-12 02:33:39.000 346 33363.86 368.44 2319.91 29.36 2011-12-12 02:33:40.000 346 33363.97 368.45 2319.89 29.36 2011-12-12 02:33:41.000 346 33363.82 368.39 2319.91 29.36 2011-12-12 02:33:42.000 346 33363.85 368.40 2319.91 29.36 2011-12-12 02:33:43.000 346 33363.90 368.42 2320.01 29.36 2011-12-12 02:33:44.000 346 33363.97 368.44 2319.93 29.36 2011-12-12 02:33:45.000 346 33363.94 368.42 2319.89 29.36 2011-12-12 02:33:46.000 346 33363.89 368.41 2319.97 29.36 2011-12-12 02:33:47.000 346 33363.96 368.41 2319.97 29.36 2011-12-12 02:33:48.000 346 33363.85 368.42 2320.01 29.36 2011-12-12 02:33:49.000 346 33363.96 368.40 2319.98 29.36 2011-12-12 02:33:50.000 346 33363.94 368.41 2320.00 29.36 2011-12-12 02:33:51.000 346 33363.96 368.41 2320.03 29.36 2011-12-12 02:33:52.000 346 33363.89 368.42 2319.96 29.36 2011-12-12 02:33:53.000 346 33363.84 368.39 2319.97 29.36 2011-12-12 02:33:54.000 346 33363.90 368.37 2319.95 29.36 2011-12-12 02:33:55.000 346 33363.96 368.35 2319.92 29.36 2011-12-12 02:33:56.000 346 33363.99 368.40 2320.02 29.36 2011-12-12 02:33:57.000 346 33364.08 368.42 2319.98 29.36 2011-12-12 02:33:58.000 346 33363.94 368.36 2320.02 29.36 2011-12-12 02:33:59.000 346 33364.00 368.41 2320.00 29.36 2011-12-12 02:34:00.000 346 33363.88 368.34 2320.01 29.36 2011-12-12 02:34:01.000 346 33363.89 368.35 2319.92 29.36 2011-12-12 02:34:02.000 346 33363.97 368.42 2319.96 29.36 2011-12-12 02:34:03.000 346 33363.99 368.40 2319.95 29.36 2011-12-12 02:34:04.000 346 33364.00 368.36 2319.98 29.36 2011-12-12 02:34:05.000 346 33363.91 368.38 2319.95 29.36 2011-12-12 02:34:06.000 346 33364.01 368.33 2319.95 29.36 2011-12-12 02:34:06.000 346 33364.01 368.31 2319.92 29.36 2011-12-12 02:34:08.000 346 33364.05 368.34 2319.96 29.36 2011-12-12 02:34:09.000 346 33363.94 368.32 2319.95 29.36 2011-12-12 02:34:10.000 346 33364.01 368.35 2320.09 29.36 2011-12-12 02:34:11.000 346 33364.06 368.32 2319.92 29.36 2011-12-12 02:34:12.000 346 33364.01 368.31 2319.90 29.36 2011-12-12 02:34:13.000 346 33364.10 368.35 2319.93 29.36 2011-12-12 02:34:14.000 346 33364.04 368.36 2320.01 29.36 2011-12-12 02:34:15.000 346 33363.98 368.35 2319.94 29.36 2011-12-12 02:34:16.000 346 33363.92 368.37 2319.99 29.36 2011-12-12 02:34:17.000 346 33364.03 368.31 2319.95 29.36 2011-12-12 02:34:18.000 346 33364.01 368.38 2319.97 29.36 2011-12-12 02:34:19.000 346 33363.94 368.33 2319.97 29.36 2011-12-12 02:34:19.000 346 33363.97 368.37 2319.94 29.36 2011-12-12 02:34:21.000 346 33364.09 368.37 2319.92 29.36 2011-12-12 02:34:22.000 346 33364.09 368.38 2319.95 29.36 2011-12-12 02:34:23.000 346 33363.94 368.41 2319.95 29.36 2011-12-12 02:34:24.000 346 33364.03 368.43 2319.91 29.36 2011-12-12 02:34:25.000 346 33364.00 368.42 2319.95 29.36 2011-12-12 02:34:26.000 346 33364.00 368.41 2319.89 29.36 2011-12-12 02:34:27.000 346 33364.01 368.44 2320.00 29.36 2011-12-12 02:34:28.000 346 33363.94 368.44 2319.84 29.36 2011-12-12 02:34:29.000 346 33364.01 368.39 2320.01 29.36 2011-12-12 02:34:30.000 346 33364.01 368.39 2319.92 29.36 2011-12-12 02:34:31.000 346 33363.91 368.40 2319.92 29.36 2011-12-12 02:34:32.000 346 33363.93 368.40 2319.92 29.36 2011-12-12 02:34:33.000 346 33364.02 368.43 2320.00 29.36 2011-12-12 02:34:34.000 346 33363.99 368.43 2319.85 29.36 2011-12-12 02:34:35.000 346 33363.94 368.37 2319.94 29.36 2011-12-12 02:34:36.000 346 33364.03 368.41 2320.10 29.36 2011-12-12 02:34:37.000 346 33364.00 368.40 2319.98 29.36 2011-12-12 02:34:38.000 346 33363.96 368.45 2319.97 29.36 2011-12-12 02:34:39.000 346 33364.01 368.43 2319.98 29.36 2011-12-12 02:34:40.000 346 33364.00 368.39 2319.95 29.36 2011-12-12 02:34:41.000 346 33364.05 368.45 2319.91 29.36 2011-12-12 02:34:42.000 346 33364.16 368.41 2319.98 29.36 2011-12-12 02:34:43.000 346 33364.10 368.41 2319.93 29.36 2011-12-12 02:34:44.000 346 33364.11 368.38 2320.00 29.36 2011-12-12 02:34:45.000 346 33364.07 368.44 2319.93 29.36 2011-12-12 02:34:46.000 346 33364.07 368.37 2319.94 29.36 2011-12-12 02:34:47.000 346 33364.07 368.42 2319.89 29.36 2011-12-12 02:34:48.000 346 33364.20 368.40 2319.99 29.36 2011-12-12 02:34:49.000 346 33364.12 368.37 2319.94 29.36 2011-12-12 02:34:50.000 346 33364.18 368.40 2319.99 29.36 2011-12-12 02:34:51.000 346 33364.13 368.41 2319.92 29.36 2011-12-12 02:34:52.000 346 33364.17 368.41 2319.95 29.36 2011-12-12 02:34:53.000 346 33364.11 368.40 2319.97 29.36 2011-12-12 02:34:54.000 346 33364.12 368.39 2319.92 29.36 2011-12-12 02:34:55.000 346 33364.09 368.35 2319.94 29.36 2011-12-12 02:34:56.000 346 33364.12 368.41 2320.01 29.36 2011-12-12 02:34:57.000 346 33364.16 368.42 2319.96 29.36 2011-12-12 02:34:58.000 346 33364.16 368.43 2319.94 29.36 2011-12-12 02:34:59.000 346 33364.19 368.45 2319.92 29.36 2011-12-12 02:35:00.000 346 33364.22 368.45 2319.97 29.36 2011-12-12 02:35:00.000 346 33364.20 368.43 2319.97 29.36 2011-12-12 02:35:02.000 346 33364.10 368.45 2319.92 29.36 2011-12-12 02:35:03.000 346 33364.14 368.43 2319.85 29.36 2011-12-12 02:35:04.000 346 33364.21 368.44 2319.85 29.36 2011-12-12 02:35:05.000 346 33364.19 368.44 2319.93 29.36 2011-12-12 02:35:06.000 346 33364.25 368.42 2319.90 29.36 2011-12-12 02:35:07.000 346 33364.14 368.44 2319.82 29.36 2011-12-12 02:35:08.000 346 33364.23 368.42 2319.86 29.36 2011-12-12 02:35:09.000 346 33364.26 368.46 2319.98 29.36 2011-12-12 02:35:10.000 346 33364.26 368.46 2319.88 29.36 2011-12-12 02:35:11.000 346 33364.31 368.47 2319.96 29.36 2011-12-12 02:35:12.000 346 33364.26 368.40 2319.88 29.36 2011-12-12 02:35:13.000 346 33364.29 368.41 2319.88 29.36 2011-12-12 02:35:13.000 346 33364.38 368.42 2319.90 29.36 2011-12-12 02:35:15.000 346 33364.29 368.46 2319.91 29.36 2011-12-12 02:35:16.000 346 33364.29 368.45 2319.92 29.36 2011-12-12 02:35:17.000 346 33364.34 368.40 2319.89 29.36 2011-12-12 02:35:18.000 346 33364.35 368.46 2319.89 29.36 2011-12-12 02:35:19.000 346 33364.33 368.50 2319.82 29.36 2011-12-12 02:35:20.000 346 33364.33 368.43 2319.85 29.36 2011-12-12 02:35:21.000 346 33364.37 368.46 2319.86 29.36 2011-12-12 02:35:22.000 346 33364.36 368.43 2319.86 29.36 2011-12-12 02:35:23.000 346 33364.35 368.43 2319.93 29.36 2011-12-12 02:35:24.000 346 33364.41 368.42 2319.88 29.36 2011-12-12 02:35:25.000 346 33364.41 368.42 2319.83 29.36 2011-12-12 02:35:26.000 346 33364.28 368.46 2319.89 29.36 2011-12-12 02:35:27.000 346 33364.38 368.46 2319.88 29.36 2011-12-12 02:35:28.000 346 33364.44 368.41 2319.87 29.36 2011-12-12 02:35:29.000 346 33364.47 368.43 2319.88 29.36 2011-12-12 02:35:30.000 346 33364.38 368.46 2319.88 29.36 2011-12-12 02:35:31.000 346 33364.44 368.45 2319.89 29.36 2011-12-12 02:35:32.000 346 33364.46 368.47 2319.86 29.36 2011-12-12 02:35:33.000 346 33364.49 368.46 2319.91 29.36 2011-12-12 02:35:34.000 346 33364.48 368.46 2319.91 29.36 2011-12-12 02:35:35.000 346 33364.48 368.47 2319.92 29.36 2011-12-12 02:35:36.000 346 33364.45 368.49 2319.84 29.36 2011-12-12 02:35:37.000 346 33364.53 368.42 2319.82 29.36 2011-12-12 02:35:38.000 346 33364.48 368.44 2319.93 29.36 2011-12-12 02:35:39.000 346 33364.49 368.46 2319.89 29.36 2011-12-12 02:35:40.000 346 33364.63 368.44 2319.89 29.36 2011-12-12 02:35:41.000 346 33364.45 368.45 2319.87 29.36 2011-12-12 02:35:42.000 346 33364.53 368.44 2319.85 29.36 2011-12-12 02:35:43.000 346 33364.53 368.47 2319.81 29.36 2011-12-12 02:35:44.000 346 33364.49 368.43 2319.89 29.36 2011-12-12 02:35:45.000 346 33364.52 368.51 2319.78 29.36 2011-12-12 02:35:46.000 346 33364.54 368.48 2319.87 29.36 2011-12-12 02:35:47.000 346 33364.62 368.48 2319.87 29.36 2011-12-12 02:35:48.000 346 33364.64 368.50 2319.80 29.36 2011-12-12 02:35:49.000 346 33364.58 368.47 2319.84 29.36 2011-12-12 02:35:50.000 346 33364.63 368.46 2319.78 29.36 2011-12-12 02:35:51.000 346 33364.53 368.51 2319.85 29.36 2011-12-12 02:35:52.000 346 33364.53 368.45 2319.85 29.36 2011-12-12 02:35:53.000 346 33364.58 368.50 2319.85 29.36 2011-12-12 02:35:54.000 346 33364.57 368.52 2319.89 29.36 2011-12-12 02:35:54.000 346 33364.56 368.52 2319.84 29.36 2011-12-12 02:35:56.000 346 33364.59 368.55 2319.78 29.36 2011-12-12 02:35:57.000 346 33364.59 368.48 2319.83 29.36 2011-12-12 02:35:58.000 346 33364.68 368.52 2319.84 29.36 2011-12-12 02:35:59.000 346 33364.62 368.55 2319.83 29.36 2011-12-12 02:36:00.000 346 33364.65 368.47 2319.85 29.36 2011-12-12 02:36:01.000 346 33364.57 368.49 2319.78 29.36 2011-12-12 02:36:02.000 346 33364.61 368.56 2319.83 29.36 2011-12-12 02:36:03.000 346 33364.73 368.52 2319.88 29.36 2011-12-12 02:36:04.000 346 33364.74 368.52 2319.85 29.36 2011-12-12 02:36:05.000 346 33364.74 368.51 2319.91 29.36 2011-12-12 02:36:06.000 346 33364.58 368.49 2319.82 29.36 2011-12-12 02:36:07.000 346 33364.66 368.49 2319.85 29.36 2011-12-12 02:36:07.000 346 33364.61 368.49 2319.83 29.36 2011-12-12 02:36:09.000 346 33364.68 368.49 2319.86 29.36 2011-12-12 02:36:10.000 346 33364.68 368.44 2319.84 29.36 2011-12-12 02:36:11.000 346 33364.69 368.50 2319.87 29.36 2011-12-12 02:36:12.000 346 33364.73 368.48 2319.86 29.36 2011-12-12 02:36:13.000 346 33364.68 368.45 2319.73 29.36 2011-12-12 02:36:14.000 346 33364.75 368.46 2319.91 29.36 2011-12-12 02:36:15.000 346 33364.81 368.43 2319.78 29.36 2011-12-12 02:36:16.000 346 33364.78 368.47 2319.84 29.36 2011-12-12 02:36:17.000 346 33364.79 368.45 2319.85 29.35 2011-12-12 02:36:18.000 346 33364.78 368.44 2319.89 29.36 2011-12-12 02:36:19.000 346 33364.76 368.46 2319.82 29.36 2011-12-12 02:36:20.000 346 33364.91 368.47 2319.70 29.35 2011-12-12 02:36:21.000 346 33364.86 368.45 2319.79 29.35 2011-12-12 02:36:22.000 346 33364.85 368.45 2319.81 29.35 2011-12-12 02:36:23.000 346 33364.84 368.46 2319.80 29.35 2011-12-12 02:36:24.000 346 33364.86 368.41 2319.82 29.35 2011-12-12 02:36:25.000 346 33364.86 368.41 2319.76 29.35 2011-12-12 02:36:26.000 346 33364.90 368.40 2319.82 29.35 2011-12-12 02:36:27.000 346 33364.91 368.46 2319.72 29.35 2011-12-12 02:36:28.000 346 33364.84 368.40 2319.85 29.35 2011-12-12 02:36:29.000 346 33364.94 368.42 2319.78 29.35 2011-12-12 02:36:30.000 346 33364.92 368.36 2319.85 29.35 2011-12-12 02:36:31.000 346 33364.88 368.36 2319.86 29.35 2011-12-12 02:36:32.000 346 33364.92 368.41 2319.73 29.35 2011-12-12 02:36:33.000 346 33364.86 368.42 2319.79 29.35 2011-12-12 02:36:34.000 346 33364.94 368.44 2319.73 29.35 2011-12-12 02:36:35.000 346 33364.86 368.40 2319.68 29.35 2011-12-12 02:36:36.000 346 33365.00 368.40 2319.81 29.35 2011-12-12 02:36:37.000 346 33364.94 368.34 2319.82 29.35 2011-12-12 02:36:38.000 346 33364.97 368.39 2319.78 29.35 2011-12-12 02:36:39.000 346 33364.96 368.40 2319.80 29.35 2011-12-12 02:36:40.000 346 33365.00 368.40 2319.86 29.35 2011-12-12 02:36:41.000 346 33364.97 368.37 2319.75 29.35 2011-12-12 02:36:42.000 346 33365.00 368.36 2319.80 29.35 2011-12-12 02:36:43.000 346 33365.04 368.33 2319.79 29.35 2011-12-12 02:36:44.000 346 33365.03 368.34 2319.78 29.35 2011-12-12 02:36:45.000 346 33365.02 368.36 2319.77 29.35 2011-12-12 02:36:46.000 346 33364.97 368.32 2319.70 29.35 2011-12-12 02:36:47.000 346 33365.10 368.33 2319.73 29.35 2011-12-12 02:36:48.000 346 33365.25 368.35 2319.77 29.35 2011-12-12 02:36:48.000 346 33365.09 368.32 2319.78 29.35 2011-12-12 02:36:50.000 346 33365.14 368.33 2319.77 29.35 2011-12-12 02:36:51.000 346 33365.16 368.37 2319.70 29.35 2011-12-12 02:36:52.000 346 33365.15 368.33 2319.69 29.35 2011-12-12 02:36:53.000 346 33365.20 368.34 2319.72 29.35 2011-12-12 02:36:54.000 346 33365.13 368.33 2319.77 29.35 2011-12-12 02:36:55.000 346 33365.20 368.32 2319.77 29.35 2011-12-12 02:36:56.000 346 33365.19 368.36 2319.73 29.35 2011-12-12 02:36:57.000 346 33365.24 368.32 2319.73 29.35 2011-12-12 02:36:58.000 346 33365.24 368.30 2319.71 29.35 2011-12-12 02:36:59.000 346 33365.22 368.34 2319.71 29.35 2011-12-12 02:37:00.000 346 33365.33 368.35 2319.73 29.35 2011-12-12 02:37:01.000 346 33365.26 368.35 2319.72 29.35 2011-12-12 02:37:01.000 346 33365.31 368.36 2319.73 29.35 2011-12-12 02:37:03.000 346 33365.21 368.37 2319.72 29.35 2011-12-12 02:37:04.000 346 33365.30 368.39 2319.78 29.35 2011-12-12 02:37:05.000 346 33365.21 368.34 2319.70 29.35 2011-12-12 02:37:06.000 346 33365.30 368.34 2319.73 29.35 2011-12-12 02:37:07.000 346 33365.25 368.37 2319.72 29.35 2011-12-12 02:37:08.000 346 33365.25 368.33 2319.79 29.35 2011-12-12 02:37:09.000 346 33365.27 368.35 2319.67 29.35 2011-12-12 02:37:10.000 346 33365.31 368.37 2319.79 29.35 2011-12-12 02:37:11.000 346 33365.19 368.36 2319.73 29.35 2011-12-12 02:37:12.000 346 33365.29 368.37 2319.67 29.35 2011-12-12 02:37:13.000 346 33365.22 368.36 2319.66 29.35 2011-12-12 02:37:14.000 346 33365.16 368.40 2319.75 29.35 2011-12-12 02:37:15.000 346 33365.30 368.35 2319.76 29.35 2011-12-12 02:37:16.000 346 33365.31 368.34 2319.62 29.35 2011-12-12 02:37:17.000 346 33365.27 368.32 2319.72 29.35 2011-12-12 02:37:18.000 346 33365.34 368.32 2319.78 29.35 2011-12-12 02:37:19.000 346 33365.39 368.28 2319.74 29.35 2011-12-12 02:37:20.000 346 33365.36 368.29 2319.77 29.35 2011-12-12 02:37:21.000 346 33365.33 368.31 2319.73 29.35 2011-12-12 02:37:22.000 346 33365.37 368.30 2319.64 29.35 2011-12-12 02:37:23.000 346 33365.39 368.31 2319.73 29.35 2011-12-12 02:37:24.000 346 33365.28 368.28 2319.66 29.35 2011-12-12 02:37:25.000 346 33365.34 368.31 2319.62 29.35 2011-12-12 02:37:26.000 346 33365.36 368.30 2319.69 29.35 2011-12-12 02:37:27.000 346 33365.29 368.30 2319.76 29.35 2011-12-12 02:37:28.000 346 33365.20 368.32 2319.73 29.35 2011-12-12 02:37:29.000 346 33365.43 368.30 2319.71 29.35 2011-12-12 02:37:30.000 346 33365.28 368.32 2319.72 29.35 2011-12-12 02:37:31.000 346 33365.34 368.27 2319.70 29.35 2011-12-12 02:37:32.000 346 33365.28 368.36 2319.67 29.35 2011-12-12 02:37:33.000 346 33365.36 368.32 2319.73 29.35 2011-12-12 02:37:34.000 346 33365.39 368.28 2319.73 29.35 2011-12-12 02:37:35.000 346 33365.31 368.30 2319.69 29.35 2011-12-12 02:37:36.000 346 33365.45 368.30 2319.70 29.35 2011-12-12 02:37:37.000 346 33365.36 368.25 2319.66 29.35 2011-12-12 02:37:38.000 346 33365.42 368.28 2319.69 29.35 2011-12-12 02:37:39.000 346 33365.42 368.27 2319.69 29.35 2011-12-12 02:37:40.000 346 33365.47 368.30 2319.73 29.35 2011-12-12 02:37:41.000 346 33365.43 368.26 2319.79 29.35 2011-12-12 02:37:42.000 346 33365.38 368.30 2319.72 29.35 2011-12-12 02:37:42.000 346 33365.37 368.27 2319.70 29.35 2011-12-12 02:37:44.000 346 33365.47 368.23 2319.68 29.35 2011-12-12 02:37:45.000 346 33365.56 368.24 2319.76 29.35 2011-12-12 02:37:46.000 346 33365.57 368.25 2319.69 29.35 2011-12-12 02:37:47.000 346 33365.48 368.25 2319.68 29.35 2011-12-12 02:37:48.000 346 33365.63 368.23 2319.70 29.35 2011-12-12 02:37:49.000 346 33365.56 368.24 2319.74 29.35 2011-12-12 02:37:50.000 346 33365.60 368.22 2319.72 29.35 2011-12-12 02:37:51.000 346 33365.56 368.20 2319.64 29.35 2011-12-12 02:37:52.000 346 33365.61 368.22 2319.66 29.35 2011-12-12 02:37:53.000 346 33365.57 368.19 2319.66 29.35 2011-12-12 02:37:54.000 346 33365.63 368.18 2319.69 29.35 2011-12-12 02:37:55.000 346 33365.58 368.19 2319.69 29.35 2011-12-12 02:37:55.000 346 33365.65 368.19 2319.59 29.35 2011-12-12 02:37:57.000 346 33365.59 368.18 2319.73 29.35 2011-12-12 02:37:58.000 346 33365.62 368.21 2319.59 29.35 2011-12-12 02:37:59.000 346 33365.49 368.21 2319.74 29.35 2011-12-12 02:38:00.000 346 33365.65 368.21 2319.71 29.35 2011-12-12 02:38:01.000 346 33365.61 368.19 2319.69 29.35 2011-12-12 02:38:02.000 346 33365.65 368.15 2319.68 29.35 2011-12-12 02:38:03.000 346 33365.62 368.15 2319.64 29.35 2011-12-12 02:38:04.000 346 33365.58 368.15 2319.72 29.35 2011-12-12 02:38:05.000 346 33365.63 368.16 2319.71 29.35 2011-12-12 02:38:06.000 346 33365.62 368.14 2319.73 29.35 2011-12-12 02:38:07.000 346 33365.62 368.14 2319.66 29.35 2011-12-12 02:38:08.000 346 33365.61 368.16 2319.66 29.35 2011-12-12 02:38:09.000 346 33365.67 368.13 2319.70 29.35 2011-12-12 02:38:10.000 346 33365.65 368.12 2319.65 29.35 2011-12-12 02:38:11.000 346 33365.59 368.13 2319.72 29.35 2011-12-12 02:38:12.000 346 33365.69 368.17 2319.61 29.35 2011-12-12 02:38:13.000 346 33365.65 368.14 2319.65 29.35 2011-12-12 02:38:14.000 346 33365.59 368.13 2319.71 29.35 2011-12-12 02:38:15.000 346 33365.65 368.13 2319.60 29.35 2011-12-12 02:38:16.000 346 33365.59 368.17 2319.73 29.35 2011-12-12 02:38:17.000 346 33365.68 368.11 2319.65 29.35 2011-12-12 02:38:18.000 346 33365.75 368.15 2319.64 29.35 2011-12-12 02:38:19.000 346 33365.69 368.12 2319.60 29.35 2011-12-12 02:38:20.000 346 33365.69 368.14 2319.64 29.35 2011-12-12 02:38:21.000 346 33365.67 368.15 2319.66 29.35 2011-12-12 02:38:22.000 346 33365.75 368.14 2319.61 29.35 2011-12-12 02:38:23.000 346 33365.64 368.18 2319.66 29.35 2011-12-12 02:38:24.000 346 33365.67 368.16 2319.63 29.35 2011-12-12 02:38:25.000 346 33365.65 368.17 2319.61 29.35 2011-12-12 02:38:26.000 346 33365.67 368.13 2319.67 29.35 2011-12-12 02:38:27.000 346 33365.68 368.12 2319.59 29.35 2011-12-12 02:38:28.000 346 33365.73 368.13 2319.72 29.35 2011-12-12 02:38:29.000 346 33365.60 368.17 2319.62 29.35 2011-12-12 02:38:30.000 346 33365.74 368.18 2319.64 29.35 2011-12-12 02:38:31.000 346 33365.73 368.16 2319.58 29.35 2011-12-12 02:38:32.000 346 33365.66 368.16 2319.67 29.35 2011-12-12 02:38:33.000 346 33365.69 368.19 2319.66 29.36 2011-12-12 02:38:34.000 346 33365.68 368.13 2319.66 29.35 2011-12-12 02:38:35.000 346 33365.77 368.17 2319.67 29.36 2011-12-12 02:38:36.000 346 33365.70 368.11 2319.66 29.36 2011-12-12 02:38:36.000 346 33365.62 368.12 2319.68 29.36 2011-12-12 02:38:38.000 346 33365.82 368.11 2319.70 29.36 2011-12-12 02:38:39.000 346 33365.71 368.15 2319.67 29.36 2011-12-12 02:38:40.000 346 33365.67 368.12 2319.65 29.36 2011-12-12 02:38:41.000 346 33365.73 368.19 2319.72 29.36 2011-12-12 02:38:42.000 346 33365.73 368.10 2319.70 29.36 2011-12-12 02:38:43.000 346 33365.70 368.11 2319.69 29.35 2011-12-12 02:38:44.000 346 33365.75 368.10 2319.73 29.36 2011-12-12 02:38:45.000 346 33365.81 368.12 2319.65 29.36 2011-12-12 02:38:46.000 346 33365.71 368.10 2319.67 29.36 2011-12-12 02:38:47.000 346 33365.62 368.11 2319.72 29.36 2011-12-12 02:38:48.000 346 33365.80 368.10 2319.63 29.36 2011-12-12 02:38:49.000 346 33365.77 368.11 2319.65 29.35 2011-12-12 02:38:49.000 346 33365.77 368.12 2319.66 29.36 2011-12-12 02:38:51.000 346 33365.75 368.10 2319.66 29.35 2011-12-12 02:38:52.000 346 33365.74 368.08 2319.69 29.36 2011-12-12 02:38:53.000 346 33365.77 368.07 2319.70 29.36 2011-12-12 02:38:54.000 346 33365.77 368.08 2319.70 29.35 2011-12-12 02:38:55.000 346 33365.80 368.05 2319.61 29.35 2011-12-12 02:38:56.000 346 33365.75 368.03 2319.66 29.36 2011-12-12 02:38:57.000 346 33365.87 368.07 2319.72 29.36 2011-12-12 02:38:58.000 346 33365.84 368.05 2319.70 29.35 2011-12-12 02:38:59.000 346 33365.77 368.08 2319.65 29.36 2011-12-12 02:39:00.000 346 33365.86 368.06 2319.65 29.36 2011-12-12 02:39:01.000 346 33365.84 368.06 2319.63 29.36 2011-12-12 02:39:02.000 346 33365.81 368.07 2319.61 29.36 2011-12-12 02:39:03.000 346 33365.82 368.07 2319.60 29.35 2011-12-12 02:39:04.000 346 33365.87 368.03 2319.72 29.35 2011-12-12 02:39:05.000 346 33365.90 368.01 2319.72 29.35 2011-12-12 02:39:06.000 346 33365.91 368.03 2319.64 29.35 2011-12-12 02:39:07.000 346 33365.83 368.06 2319.59 29.35 2011-12-12 02:39:08.000 346 33365.83 368.06 2319.60 29.35 2011-12-12 02:39:09.000 346 33365.94 367.99 2319.64 29.35 2011-12-12 02:39:10.000 346 33365.92 368.03 2319.63 29.35 2011-12-12 02:39:11.000 346 33365.78 368.05 2319.70 29.35 2011-12-12 02:39:12.000 346 33365.91 368.01 2319.57 29.35 2011-12-12 02:39:13.000 346 33365.86 368.05 2319.67 29.35 2011-12-12 02:39:14.000 346 33365.80 368.05 2319.65 29.35 2011-12-12 02:39:15.000 346 33365.89 368.01 2319.55 29.35 2011-12-12 02:39:16.000 346 33365.84 368.04 2319.59 29.36 2011-12-12 02:39:17.000 346 33365.72 368.08 2319.70 29.35 2011-12-12 02:39:18.000 346 33365.85 368.09 2319.69 29.35 2011-12-12 02:39:19.000 346 33365.84 368.05 2319.66 29.35 2011-12-12 02:39:20.000 346 33365.86 368.03 2319.66 29.35 2011-12-12 02:39:21.000 346 33365.87 368.02 2319.62 29.35 2011-12-12 02:39:22.000 346 33365.90 368.07 2319.71 29.35 2011-12-12 02:39:23.000 346 33365.86 368.07 2319.66 29.35 2011-12-12 02:39:24.000 346 33365.87 368.07 2319.63 29.35 2011-12-12 02:39:25.000 346 33365.90 368.08 2319.61 29.35 2011-12-12 02:39:26.000 346 33365.87 368.00 2319.63 29.35 2011-12-12 02:39:27.000 346 33365.96 368.08 2319.63 29.35 2011-12-12 02:39:28.000 346 33365.90 368.06 2319.67 29.35 2011-12-12 02:39:29.000 346 33365.98 368.04 2319.65 29.35 2011-12-12 02:39:30.000 346 33365.87 368.06 2319.68 29.35 2011-12-12 02:39:30.000 346 33365.90 368.04 2319.64 29.35 2011-12-12 02:39:32.000 346 33365.97 368.04 2319.64 29.35 2011-12-12 02:39:33.000 346 33365.87 368.05 2319.64 29.36 2011-12-12 02:39:34.000 346 33365.89 368.06 2319.66 29.35 2011-12-12 02:39:35.000 346 33365.99 368.09 2319.69 29.35 2011-12-12 02:39:36.000 346 33365.97 368.09 2319.61 29.36 2011-12-12 02:39:37.000 346 33365.86 368.08 2319.66 29.36 2011-12-12 02:39:38.000 346 33365.89 368.07 2319.63 29.36 2011-12-12 02:39:39.000 346 33365.89 368.07 2319.62 29.36 2011-12-12 02:39:40.000 346 33366.07 368.10 2319.64 29.36 2011-12-12 02:39:41.000 346 33365.92 368.10 2319.67 29.36 2011-12-12 02:39:42.000 346 33365.86 368.07 2319.70 29.36 2011-12-12 02:39:43.000 346 33365.94 368.04 2319.72 29.36 2011-12-12 02:39:43.000 346 33365.82 368.08 2319.64 29.36 2011-12-12 02:39:45.000 346 33365.89 368.08 2319.72 29.36 2011-12-12 02:39:46.000 346 33365.90 368.08 2319.67 29.36 2011-12-12 02:39:47.000 346 33365.88 368.09 2319.71 29.36 2011-12-12 02:39:48.000 346 33365.96 368.09 2319.74 29.36 2011-12-12 02:39:49.000 346 33365.89 368.06 2319.68 29.36 2011-12-12 02:39:50.000 346 33365.87 368.08 2319.72 29.36 2011-12-12 02:39:51.000 346 33365.89 368.06 2319.79 29.36 2011-12-12 02:39:52.000 346 33365.93 368.06 2319.67 29.36 2011-12-12 02:39:53.000 346 33365.94 368.08 2319.73 29.36 2011-12-12 02:39:54.000 346 33365.97 368.05 2319.77 29.36 2011-12-12 02:39:55.000 346 33365.87 368.06 2319.69 29.36 2011-12-12 02:39:56.000 346 33365.94 368.06 2319.69 29.36 2011-12-12 02:39:57.000 346 33365.96 368.07 2319.76 29.36 2011-12-12 02:39:58.000 346 33366.04 368.07 2319.79 29.36 2011-12-12 02:39:59.000 346 33365.94 368.08 2319.70 29.36 2011-12-12 02:40:00.000 346 33365.91 368.07 2319.73 29.36 2011-12-12 02:40:01.000 346 33365.95 368.05 2319.66 29.36 2011-12-12 02:40:02.000 346 33365.88 368.05 2319.57 29.36 2011-12-12 02:40:03.000 346 33365.91 368.09 2319.71 29.36 2011-12-12 02:40:04.000 346 33365.85 368.03 2319.66 29.35 2011-12-12 02:40:05.000 346 33365.92 368.03 2319.69 29.36 2011-12-12 02:40:06.000 346 33365.92 368.06 2319.61 29.36 2011-12-12 02:40:07.000 346 33365.90 368.07 2319.66 29.35 2011-12-12 02:40:08.000 346 33365.94 368.03 2319.66 29.36 2011-12-12 02:40:09.000 346 33365.99 368.01 2319.61 29.36 2011-12-12 02:40:10.000 346 33365.93 368.01 2319.69 29.35 2011-12-12 02:40:11.000 346 33365.96 368.04 2319.74 29.36 2011-12-12 02:40:12.000 346 33366.00 368.01 2319.73 29.36 2011-12-12 02:40:13.000 346 33365.97 368.01 2319.69 29.35 2011-12-12 02:40:14.000 346 33365.90 368.04 2319.73 29.36 2011-12-12 02:40:15.000 346 33365.92 368.07 2319.79 29.36 2011-12-12 02:40:16.000 346 33365.97 368.06 2319.70 29.35 2011-12-12 02:40:17.000 346 33365.89 368.07 2319.74 29.36 2011-12-12 02:40:18.000 346 33365.92 368.07 2319.67 29.36 2011-12-12 02:40:19.000 346 33365.89 368.06 2319.63 29.35 2011-12-12 02:40:20.000 346 33365.95 368.02 2319.64 29.35 2011-12-12 02:40:21.000 346 33365.99 368.00 2319.71 29.36 2011-12-12 02:40:22.000 346 33365.98 368.05 2319.66 29.36 2011-12-12 02:40:23.000 346 33366.02 368.05 2319.66 29.35 2011-12-12 02:40:24.000 346 33365.90 368.08 2319.70 29.35 2011-12-12 02:40:24.000 346 33365.99 368.07 2319.67 29.35 2011-12-12 02:40:26.000 346 33365.95 368.00 2319.79 29.35 2011-12-12 02:40:27.000 346 33366.00 368.05 2319.63 29.35 2011-12-12 02:40:28.000 346 33365.84 368.03 2319.67 29.35 2011-12-12 02:40:29.000 346 33365.94 368.05 2319.72 29.35 2011-12-12 02:40:30.000 346 33366.01 368.04 2319.65 29.35 2011-12-12 02:40:31.000 346 33365.99 368.03 2319.75 29.35 2011-12-12 02:40:32.000 346 33366.02 368.08 2319.66 29.35 2011-12-12 02:40:33.000 346 33366.03 368.07 2319.64 29.35 2011-12-12 02:40:34.000 346 33366.02 368.05 2319.63 29.35 2011-12-12 02:40:35.000 346 33366.08 368.06 2319.68 29.35 2011-12-12 02:40:36.000 346 33365.99 368.03 2319.73 29.35 2011-12-12 02:40:37.000 346 33365.96 368.04 2319.74 29.35 2011-12-12 02:40:37.000 346 33366.01 368.05 2319.73 29.35 2011-12-12 02:40:39.000 346 33366.12 368.06 2319.75 29.35 2011-12-12 02:40:40.000 346 33366.00 368.06 2319.72 29.35 2011-12-12 02:40:41.000 346 33365.96 368.06 2319.69 29.35 2011-12-12 02:40:42.000 346 33366.08 368.10 2319.73 29.35 2011-12-12 02:40:43.000 346 33366.03 368.11 2319.65 29.35 2011-12-12 02:40:44.000 346 33366.04 368.06 2319.66 29.35 2011-12-12 02:40:45.000 346 33366.09 368.10 2319.64 29.35 2011-12-12 02:40:46.000 346 33365.96 368.08 2319.66 29.35 2011-12-12 02:40:47.000 346 33366.02 368.11 2319.70 29.35 2011-12-12 02:40:48.000 346 33365.97 368.11 2319.67 29.35 2011-12-12 02:40:49.000 346 33366.07 368.10 2319.63 29.35 2011-12-12 02:40:50.000 346 33365.99 368.07 2319.70 29.35 2011-12-12 02:40:51.000 346 33366.04 368.08 2319.80 29.35 2011-12-12 02:40:52.000 346 33366.01 368.11 2319.72 29.35 2011-12-12 02:40:53.000 346 33366.00 368.08 2319.70 29.35 2011-12-12 02:40:54.000 346 33366.04 368.07 2319.71 29.35 2011-12-12 02:40:55.000 346 33365.98 368.08 2319.64 29.35 2011-12-12 02:40:56.000 346 33366.05 368.11 2319.65 29.35 2011-12-12 02:40:57.000 346 33366.03 368.11 2319.78 29.35 2011-12-12 02:40:58.000 346 33366.02 368.08 2319.84 29.35 2011-12-12 02:40:59.000 346 33366.11 368.10 2319.73 29.35 2011-12-12 02:41:00.000 346 33366.01 368.11 2319.80 29.35 2011-12-12 02:41:01.000 346 33366.01 368.14 2319.80 29.35 2011-12-12 02:41:02.000 346 33366.03 368.16 2319.76 29.35 2011-12-12 02:41:03.000 346 33365.95 368.11 2319.77 29.35 2011-12-12 02:41:04.000 346 33365.96 368.12 2319.80 29.35 2011-12-12 02:41:05.000 346 33366.07 368.13 2319.74 29.35 2011-12-12 02:41:06.000 346 33365.98 368.12 2319.79 29.35 2011-12-12 02:41:07.000 346 33365.94 368.11 2319.72 29.35 2011-12-12 02:41:08.000 346 33365.93 368.15 2319.81 29.35 2011-12-12 02:41:09.000 346 33366.00 368.15 2319.79 29.35 2011-12-12 02:41:10.000 346 33366.02 368.13 2319.79 29.35 2011-12-12 02:41:11.000 346 33365.93 368.15 2319.74 29.35 2011-12-12 02:41:12.000 346 33366.07 368.15 2319.76 29.35 2011-12-12 02:41:13.000 346 33365.99 368.11 2319.74 29.35 2011-12-12 02:41:14.000 346 33366.02 368.13 2319.80 29.35 2011-12-12 02:41:15.000 346 33366.00 368.16 2319.77 29.35 2011-12-12 02:41:16.000 346 33365.96 368.11 2319.87 29.35 2011-12-12 02:41:17.000 346 33365.94 368.14 2319.73 29.35 2011-12-12 02:41:18.000 346 33365.95 368.14 2319.79 29.35 2011-12-12 02:41:18.000 346 33365.96 368.14 2319.83 29.35 2011-12-12 02:41:20.000 346 33365.99 368.14 2319.79 29.35 2011-12-12 02:41:21.000 346 33365.97 368.15 2319.81 29.35 2011-12-12 02:41:22.000 346 33365.94 368.13 2319.85 29.35 2011-12-12 02:41:23.000 346 33366.02 368.13 2319.74 29.35 2011-12-12 02:41:24.000 346 33365.94 368.17 2319.80 29.35 2011-12-12 02:41:25.000 346 33365.96 368.16 2319.79 29.35 2011-12-12 02:41:26.000 346 33365.98 368.12 2319.79 29.35 2011-12-12 02:41:27.000 346 33366.00 368.18 2319.81 29.35 2011-12-12 02:41:28.000 346 33365.89 368.18 2319.82 29.35 2011-12-12 02:41:29.000 346 33365.99 368.12 2319.88 29.35 2011-12-12 02:41:30.000 346 33366.00 368.15 2319.75 29.35 2011-12-12 02:41:31.000 346 33365.93 368.12 2319.74 29.36 2011-12-12 02:41:31.000 346 33365.98 368.12 2319.85 29.35 2011-12-12 02:41:33.000 346 33365.97 368.17 2319.88 29.35 2011-12-12 02:41:34.000 346 33365.95 368.17 2319.80 29.35 2011-12-12 02:41:35.000 346 33366.00 368.13 2319.82 29.35 2011-12-12 02:41:36.000 346 33365.99 368.10 2319.77 29.35 2011-12-12 02:41:37.000 346 33365.94 368.12 2319.84 29.35 2011-12-12 02:41:38.000 346 33365.99 368.16 2319.80 29.35 2011-12-12 02:41:39.000 346 33365.89 368.15 2319.75 29.35 2011-12-12 02:41:40.000 346 33365.85 368.12 2319.80 29.35 2011-12-12 02:41:41.000 346 33365.94 368.16 2319.88 29.35 2011-12-12 02:41:42.000 346 33365.87 368.13 2319.84 29.35 2011-12-12 02:41:43.000 346 33365.89 368.16 2319.85 29.35 2011-12-12 02:41:44.000 346 33365.90 368.11 2319.85 29.35 2011-12-12 02:41:45.000 346 33365.93 368.13 2319.88 29.35 2011-12-12 02:41:46.000 346 33365.93 368.12 2319.79 29.35 2011-12-12 02:41:47.000 346 33365.94 368.14 2319.85 29.35 2011-12-12 02:41:48.000 346 33365.87 368.17 2319.83 29.35 2011-12-12 02:41:49.000 346 33365.82 368.12 2319.83 29.35 2011-12-12 02:41:50.000 346 33365.90 368.17 2319.85 29.35 2011-12-12 02:41:51.000 346 33365.87 368.10 2319.88 29.35 2011-12-12 02:41:52.000 346 33365.89 368.11 2319.91 29.35 2011-12-12 02:41:53.000 346 33365.87 368.12 2319.80 29.35 2011-12-12 02:41:54.000 346 33365.81 368.14 2319.93 29.35 2011-12-12 02:41:55.000 346 33365.89 368.14 2319.87 29.35 2011-12-12 02:41:56.000 346 33365.86 368.10 2319.83 29.35 2011-12-12 02:41:57.000 346 33365.93 368.17 2319.80 29.35 2011-12-12 02:41:58.000 346 33365.91 368.12 2319.89 29.35 2011-12-12 02:41:59.000 346 33365.93 368.10 2319.85 29.35 2011-12-12 02:42:00.000 346 33365.89 368.11 2319.84 29.35 2011-12-12 02:42:01.000 346 33365.84 368.11 2319.82 29.35 2011-12-12 02:42:02.000 346 33365.92 368.12 2319.87 29.35 2011-12-12 02:42:03.000 346 33365.89 368.14 2319.85 29.35 2011-12-12 02:42:04.000 346 33365.89 368.16 2319.86 29.35 2011-12-12 02:42:05.000 346 33365.86 368.12 2319.89 29.35 2011-12-12 02:42:06.000 346 33365.80 368.14 2319.95 29.35 2011-12-12 02:42:07.000 346 33365.74 368.15 2319.88 29.35 2011-12-12 02:42:08.000 346 33365.87 368.14 2319.94 29.35 2011-12-12 02:42:09.000 346 33365.89 368.16 2319.89 29.35 2011-12-12 02:42:10.000 346 33365.85 368.13 2319.85 29.35 2011-12-12 02:42:11.000 346 33365.77 368.10 2319.82 29.35 2011-12-12 02:42:12.000 346 33365.92 368.11 2319.94 29.35 2011-12-12 02:42:12.000 346 33365.84 368.09 2319.86 29.35 2011-12-12 02:42:14.000 346 33365.84 368.12 2319.78 29.35 2011-12-12 02:42:15.000 346 33365.86 368.16 2319.86 29.35 2011-12-12 02:42:16.000 346 33365.84 368.10 2319.96 29.35 2011-12-12 02:42:17.000 346 33365.80 368.11 2319.89 29.35 2011-12-12 02:42:18.000 346 33365.88 368.08 2319.89 29.35 2011-12-12 02:42:19.000 346 33365.87 368.06 2319.90 29.35 2011-12-12 02:42:20.000 346 33365.84 368.12 2319.93 29.35 2011-12-12 02:42:21.000 346 33365.78 368.11 2319.96 29.35 2011-12-12 02:42:22.000 346 33365.79 368.13 2319.88 29.35 2011-12-12 02:42:23.000 346 33365.76 368.11 2319.92 29.35 2011-12-12 02:42:24.000 346 33365.90 368.13 2319.92 29.35 2011-12-12 02:42:25.000 346 33365.89 368.14 2319.89 29.35 2011-12-12 02:42:25.000 346 33365.81 368.13 2319.88 29.35 2011-12-12 02:42:27.000 346 33365.82 368.10 2319.91 29.35 2011-12-12 02:42:28.000 346 33365.74 368.13 2319.82 29.35 2011-12-12 02:42:29.000 346 33365.85 368.12 2319.92 29.35 2011-12-12 02:42:30.000 346 33365.75 368.14 2319.94 29.35 2011-12-12 02:42:31.000 346 33365.75 368.09 2319.91 29.35 2011-12-12 02:42:32.000 346 33365.73 368.13 2319.90 29.35 2011-12-12 02:42:33.000 346 33365.75 368.10 2319.85 29.35 2011-12-12 02:42:34.000 346 33365.78 368.14 2319.91 29.35 2011-12-12 02:42:35.000 346 33365.86 368.11 2319.91 29.35 2011-12-12 02:42:36.000 346 33365.81 368.09 2319.89 29.35 2011-12-12 02:42:37.000 346 33365.79 368.11 2319.90 29.35 2011-12-12 02:42:38.000 346 33365.87 368.14 2319.92 29.35 2011-12-12 02:42:39.000 346 33365.79 368.12 2319.91 29.35 2011-12-12 02:42:40.000 346 33365.78 368.09 2319.89 29.35 2011-12-12 02:42:41.000 346 33365.84 368.11 2319.87 29.35 2011-12-12 02:42:42.000 346 33365.77 368.12 2319.93 29.35 2011-12-12 02:42:43.000 346 33365.75 368.09 2319.92 29.35 2011-12-12 02:42:44.000 346 33365.80 368.11 2319.86 29.35 2011-12-12 02:42:45.000 346 33365.78 368.14 2319.91 29.35 2011-12-12 02:42:46.000 346 33365.69 368.13 2319.89 29.35 2011-12-12 02:42:47.000 346 33365.82 368.12 2319.89 29.35 2011-12-12 02:42:48.000 346 33365.79 368.12 2319.88 29.35 2011-12-12 02:42:49.000 346 33365.75 368.09 2319.91 29.35 2011-12-12 02:42:50.000 346 33365.68 368.11 2319.97 29.35 2011-12-12 02:42:51.000 346 33365.69 368.07 2319.89 29.35 2011-12-12 02:42:52.000 346 33365.72 368.13 2319.97 29.35 2011-12-12 02:42:53.000 346 33365.70 368.15 2319.89 29.35 2011-12-12 02:42:54.000 346 33365.75 368.10 2319.97 29.35 2011-12-12 02:42:55.000 346 33365.67 368.11 2319.95 29.35 2011-12-12 02:42:56.000 346 33365.71 368.12 2319.94 29.35 2011-12-12 02:42:57.000 346 33365.69 368.12 2319.94 29.35 2011-12-12 02:42:58.000 346 33365.73 368.16 2320.01 29.35 2011-12-12 02:42:59.000 346 33365.72 368.08 2319.90 29.35 2011-12-12 02:43:00.000 346 33365.71 368.12 2319.91 29.35 2011-12-12 02:43:01.000 346 33365.67 368.06 2319.91 29.35 2011-12-12 02:43:02.000 346 33365.77 368.17 2319.95 29.35 2011-12-12 02:43:03.000 346 33365.68 368.09 2319.94 29.35 2011-12-12 02:43:04.000 346 33365.77 368.12 2319.90 29.35 2011-12-12 02:43:05.000 346 33365.69 368.11 2320.04 29.35 2011-12-12 02:43:06.000 346 33365.67 368.14 2319.91 29.35 2011-12-12 02:43:06.000 346 33365.77 368.14 2319.93 29.35 2011-12-12 02:43:08.000 346 33365.72 368.09 2319.93 29.35 2011-12-12 02:43:09.000 346 33365.71 368.10 2319.95 29.35 2011-12-12 02:43:10.000 346 33365.55 368.12 2320.00 29.35 2011-12-12 02:43:11.000 346 33365.77 368.13 2319.86 29.35 2011-12-12 02:43:12.000 346 33365.78 368.12 2319.95 29.35 2011-12-12 02:43:13.000 346 33365.74 368.12 2319.95 29.35 2011-12-12 02:43:14.000 346 33365.68 368.12 2319.88 29.35 2011-12-12 02:43:15.000 346 33365.71 368.12 2319.94 29.35 2011-12-12 02:43:16.000 346 33365.77 368.10 2319.94 29.35 2011-12-12 02:43:17.000 346 33365.67 368.09 2319.94 29.35 2011-12-12 02:43:18.000 346 33365.67 368.13 2319.94 29.35 2011-12-12 02:43:19.000 346 33365.68 368.12 2319.95 29.35 2011-12-12 02:43:19.000 346 33365.65 368.08 2319.97 29.35 2011-12-12 02:43:21.000 346 33365.63 368.12 2319.97 29.35 2011-12-12 02:43:22.000 346 33365.70 368.12 2319.91 29.35 2011-12-12 02:43:23.000 346 33365.69 368.13 2319.95 29.35 2011-12-12 02:43:24.000 346 33365.77 368.10 2319.98 29.35 2011-12-12 02:43:25.000 346 33365.69 368.09 2319.92 29.35 2011-12-12 02:43:26.000 346 33365.63 368.12 2320.00 29.35 2011-12-12 02:43:27.000 346 33365.66 368.07 2319.89 29.35 2011-12-12 02:43:28.000 346 33365.63 368.10 2320.00 29.35 2011-12-12 02:43:29.000 346 33365.80 368.12 2319.89 29.35 2011-12-12 02:43:30.000 346 33365.55 368.07 2319.88 29.35 2011-12-12 02:43:31.000 346 33365.65 368.06 2319.88 29.35 2011-12-12 02:43:32.000 346 33365.64 368.08 2319.91 29.35 2011-12-12 02:43:33.000 346 33365.80 368.07 2319.94 29.35 2011-12-12 02:43:34.000 346 33365.80 368.07 2319.97 29.35 2011-12-12 02:43:35.000 346 33365.79 368.10 2319.99 29.35 2011-12-12 02:43:36.000 346 33365.74 368.05 2319.86 29.35 2011-12-12 02:43:37.000 346 33365.71 368.03 2319.88 29.35 2011-12-12 02:43:38.000 346 33365.87 368.10 2320.03 29.35 2011-12-12 02:43:39.000 346 33365.77 368.04 2319.90 29.35 2011-12-12 02:43:40.000 346 33365.73 368.08 2319.93 29.35 2011-12-12 02:43:41.000 346 33365.67 368.05 2319.91 29.35 2011-12-12 02:43:42.000 346 33365.89 368.05 2319.96 29.35 2011-12-12 02:43:43.000 346 33365.79 368.04 2319.92 29.35 2011-12-12 02:43:44.000 346 33365.87 368.05 2319.94 29.35 2011-12-12 02:43:45.000 346 33365.82 368.08 2319.91 29.35 2011-12-12 02:43:46.000 346 33365.89 368.08 2319.88 29.35 2011-12-12 02:43:47.000 346 33365.79 368.07 2319.98 29.35 2011-12-12 02:43:48.000 346 33365.90 368.07 2319.93 29.35 2011-12-12 02:43:49.000 346 33365.81 368.10 2319.92 29.35 2011-12-12 02:43:50.000 346 33365.90 368.06 2319.96 29.35 2011-12-12 02:43:51.000 346 33365.86 368.10 2319.89 29.35 2011-12-12 02:43:52.000 346 33365.96 368.07 2319.89 29.35 2011-12-12 02:43:53.000 346 33365.90 368.13 2319.95 29.35 2011-12-12 02:43:54.000 346 33365.88 368.13 2319.95 29.35 2011-12-12 02:43:55.000 346 33365.87 368.11 2319.93 29.35 2011-12-12 02:43:56.000 346 33365.84 368.08 2319.91 29.35 2011-12-12 02:43:57.000 346 33365.87 368.08 2319.94 29.35 2011-12-12 02:43:58.000 346 33365.91 368.09 2319.89 29.35 2011-12-12 02:43:59.000 346 33365.86 368.11 2319.90 29.36 2011-12-12 02:44:00.000 346 33365.91 368.10 2319.98 29.36 2011-12-12 02:44:00.000 346 33365.84 368.09 2319.94 29.35 2011-12-12 02:44:02.000 346 33365.82 368.09 2319.94 29.36 2011-12-12 02:44:03.000 346 33365.88 368.09 2319.82 29.35 2011-12-12 02:44:04.000 346 33365.88 368.09 2319.93 29.35 2011-12-12 02:44:05.000 346 33365.79 368.12 2319.92 29.36 2011-12-12 02:44:06.000 346 33365.81 368.05 2319.85 29.36 2011-12-12 02:44:07.000 346 33365.80 368.05 2319.87 29.36 2011-12-12 02:44:08.000 346 33365.86 368.10 2319.84 29.36 2011-12-12 02:44:09.000 346 33365.82 368.08 2319.92 29.36 2011-12-12 02:44:10.000 346 33365.88 368.10 2320.00 29.35 2011-12-12 02:44:11.000 346 33365.95 368.10 2319.85 29.36 2011-12-12 02:44:12.000 346 33365.89 368.12 2319.88 29.36 2011-12-12 02:44:13.000 346 33365.87 368.09 2319.80 29.35 2011-12-12 02:44:13.000 346 33365.93 368.16 2319.89 29.35 2011-12-12 02:44:15.000 346 33365.87 368.13 2319.94 29.35 2011-12-12 02:44:16.000 346 33365.84 368.10 2319.94 29.35 2011-12-12 02:44:17.000 346 33365.87 368.18 2319.93 29.35 2011-12-12 02:44:18.000 346 33365.80 368.11 2320.00 29.35 2011-12-12 02:44:19.000 346 33365.85 368.11 2319.98 29.35 2011-12-12 02:44:20.000 346 33365.92 368.19 2320.00 29.35 2011-12-12 02:44:21.000 346 33365.84 368.14 2319.82 29.35 2011-12-12 02:44:22.000 346 33365.88 368.14 2319.94 29.35 2011-12-12 02:44:23.000 346 33365.81 368.16 2320.00 29.35 2011-12-12 02:44:24.000 346 33365.89 368.17 2319.91 29.35 2011-12-12 02:44:25.000 346 33365.80 368.15 2319.88 29.35 2011-12-12 02:44:26.000 346 33365.86 368.18 2319.92 29.35 2011-12-12 02:44:27.000 346 33365.85 368.18 2319.97 29.35 2011-12-12 02:44:28.000 346 33365.83 368.18 2320.00 29.35 2011-12-12 02:44:29.000 346 33365.90 368.19 2319.89 29.35 2011-12-12 02:44:30.000 346 33365.83 368.18 2319.92 29.35 2011-12-12 02:44:31.000 346 33365.86 368.18 2319.91 29.35 2011-12-12 02:44:32.000 346 33365.81 368.20 2320.02 29.35 2011-12-12 02:44:33.000 346 33365.89 368.16 2319.91 29.35 2011-12-12 02:44:34.000 346 33365.86 368.15 2319.91 29.35 2011-12-12 02:44:35.000 346 33365.83 368.15 2319.99 29.35 2011-12-12 02:44:36.000 346 33365.83 368.18 2319.90 29.35 2011-12-12 02:44:37.000 346 33365.78 368.15 2319.84 29.35 2011-12-12 02:44:38.000 346 33365.84 368.17 2319.94 29.35 2011-12-12 02:44:39.000 346 33365.86 368.16 2319.92 29.35 2011-12-12 02:44:40.000 346 33365.75 368.17 2319.92 29.35 2011-12-12 02:44:41.000 346 33366.00 368.17 2319.98 29.35 2011-12-12 02:44:42.000 346 33365.80 368.16 2319.97 29.35 2011-12-12 02:44:43.000 346 33365.82 368.19 2319.95 29.35 2011-12-12 02:44:44.000 346 33365.84 368.20 2319.91 29.35 2011-12-12 02:44:45.000 346 33365.91 368.16 2319.90 29.35 2011-12-12 02:44:46.000 346 33365.95 368.16 2319.94 29.35 2011-12-12 02:44:47.000 346 33365.80 368.19 2320.00 29.35 2011-12-12 02:44:48.000 346 33365.83 368.20 2319.92 29.35 2011-12-12 02:44:49.000 346 33365.84 368.14 2319.94 29.35 2011-12-12 02:44:50.000 346 33365.88 368.23 2319.95 29.35 2011-12-12 02:44:51.000 346 33365.83 368.16 2319.96 29.35 2011-12-12 02:44:52.000 346 33365.81 368.22 2319.93 29.35 2011-12-12 02:44:53.000 346 33365.86 368.20 2320.01 29.35 2011-12-12 02:44:54.000 346 33365.98 368.19 2319.98 29.35 2011-12-12 02:44:54.000 346 33365.86 368.20 2320.05 29.35 2011-12-12 02:44:56.000 346 33365.89 368.17 2320.04 29.35 2011-12-12 02:44:57.000 346 33365.85 368.18 2320.00 29.35 2011-12-12 02:44:58.000 346 33365.77 368.23 2319.92 29.35 2011-12-12 02:44:59.000 346 33365.81 368.23 2319.99 29.35 2011-12-12 02:45:00.000 346 33365.74 368.18 2320.04 29.35 2011-12-12 02:45:01.000 346 33365.71 368.16 2319.99 29.35 2011-12-12 02:45:02.000 346 33365.79 368.19 2319.98 29.35 2011-12-12 02:45:03.000 346 33365.87 368.20 2319.99 29.35 2011-12-12 02:45:04.000 346 33365.78 368.25 2319.98 29.35 2011-12-12 02:45:05.000 346 33365.77 368.19 2319.97 29.35 2011-12-12 02:45:06.000 346 33365.74 368.21 2319.98 29.35 2011-12-12 02:45:07.000 346 33365.67 368.19 2320.04 29.35 2011-12-12 02:45:07.000 346 33365.76 368.23 2319.95 29.35 2011-12-12 02:45:09.000 346 33365.67 368.26 2319.92 29.35 2011-12-12 02:45:10.000 346 33365.70 368.21 2319.90 29.35 2011-12-12 02:45:11.000 346 33365.80 368.19 2319.92 29.35 2011-12-12 02:45:12.000 346 33365.72 368.21 2319.97 29.35 2011-12-12 02:45:13.000 346 33365.76 368.22 2319.98 29.35 2011-12-12 02:45:14.000 346 33365.78 368.22 2319.98 29.35 2011-12-12 02:45:15.000 346 33365.75 368.20 2319.94 29.35 2011-12-12 02:45:16.000 346 33365.75 368.20 2320.06 29.35 2011-12-12 02:45:17.000 346 33365.79 368.23 2320.00 29.36 2011-12-12 02:45:18.000 346 33365.69 368.23 2319.96 29.36 2011-12-12 02:45:19.000 346 33365.68 368.22 2319.94 29.35 2011-12-12 02:45:20.000 346 33365.71 368.20 2320.03 29.36 2011-12-12 02:45:21.000 346 33365.77 368.23 2319.95 29.36 2011-12-12 02:45:22.000 346 33365.64 368.21 2320.06 29.36 2011-12-12 02:45:23.000 346 33365.71 368.21 2320.11 29.36 2011-12-12 02:45:24.000 346 33365.79 368.20 2319.98 29.36 2011-12-12 02:45:25.000 346 33365.75 368.17 2319.95 29.36 2011-12-12 02:45:26.000 346 33365.81 368.19 2320.01 29.36 2011-12-12 02:45:27.000 346 33365.77 368.21 2320.05 29.36 2011-12-12 02:45:28.000 346 33365.74 368.18 2320.04 29.35 2011-12-12 02:45:29.000 346 33365.81 368.18 2320.04 29.36 2011-12-12 02:45:30.000 346 33365.76 368.16 2320.05 29.35 2011-12-12 02:45:31.000 346 33365.80 368.14 2319.97 29.35 2011-12-12 02:45:32.000 346 33365.74 368.17 2319.91 29.35 2011-12-12 02:45:33.000 346 33365.78 368.19 2319.95 29.35 2011-12-12 02:45:34.000 346 33365.72 368.21 2319.97 29.35 2011-12-12 02:45:35.000 346 33365.73 368.14 2320.01 29.35 2011-12-12 02:45:36.000 346 33365.75 368.18 2319.95 29.35 2011-12-12 02:45:37.000 346 33365.68 368.15 2319.97 29.35 2011-12-12 02:45:38.000 346 33365.73 368.16 2319.99 29.35 2011-12-12 02:45:39.000 346 33365.66 368.16 2319.98 29.35 2011-12-12 02:45:40.000 346 33365.71 368.18 2319.98 29.35 2011-12-12 02:45:41.000 346 33365.72 368.19 2319.95 29.35 2011-12-12 02:45:42.000 346 33365.62 368.20 2319.98 29.35 2011-12-12 02:45:43.000 346 33365.69 368.16 2320.03 29.35 2011-12-12 02:45:44.000 346 33365.66 368.19 2319.95 29.35 2011-12-12 02:45:45.000 346 33365.69 368.18 2320.04 29.35 2011-12-12 02:45:46.000 346 33365.56 368.18 2320.02 29.35 2011-12-12 02:45:47.000 346 33365.64 368.19 2319.97 29.35 2011-12-12 02:45:48.000 346 33365.52 368.18 2320.06 29.35 2011-12-12 02:45:48.000 346 33365.61 368.17 2320.09 29.35 2011-12-12 02:45:50.000 346 33365.59 368.21 2319.98 29.35 2011-12-12 02:45:51.000 346 33365.59 368.17 2320.04 29.35 2011-12-12 02:45:52.000 346 33365.63 368.19 2320.08 29.35 2011-12-12 02:45:53.000 346 33365.60 368.17 2320.11 29.35 2011-12-12 02:45:54.000 346 33365.64 368.21 2319.92 29.35 2011-12-12 02:45:55.000 346 33365.55 368.19 2320.00 29.35 2011-12-12 02:45:56.000 346 33365.64 368.18 2320.04 29.35 2011-12-12 02:45:57.000 346 33365.56 368.19 2320.01 29.35 2011-12-12 02:45:58.000 346 33365.52 368.19 2319.97 29.35 2011-12-12 02:45:59.000 346 33365.64 368.13 2320.01 29.35 2011-12-12 02:46:00.000 346 33365.59 368.20 2320.10 29.35 2011-12-12 02:46:01.000 346 33365.64 368.17 2320.01 29.35 2011-12-12 02:46:01.000 346 33365.52 368.14 2320.02 29.35 2011-12-12 02:46:03.000 346 33365.72 368.12 2320.00 29.35 2011-12-12 02:46:04.000 346 33365.73 368.13 2320.05 29.35 2011-12-12 02:46:05.000 346 33365.68 368.15 2319.99 29.35 2011-12-12 02:46:06.000 346 33365.62 368.15 2319.97 29.35 2011-12-12 02:46:07.000 346 33365.55 368.15 2319.95 29.35 2011-12-12 02:46:08.000 346 33365.58 368.13 2319.99 29.35 2011-12-12 02:46:09.000 346 33365.58 368.13 2320.03 29.35 2011-12-12 02:46:10.000 346 33365.53 368.13 2319.95 29.35 2011-12-12 02:46:11.000 346 33365.65 368.16 2320.02 29.35 2011-12-12 02:46:12.000 346 33365.52 368.16 2320.03 29.35 2011-12-12 02:46:13.000 346 33365.62 368.15 2319.94 29.35 2011-12-12 02:46:14.000 346 33365.59 368.12 2320.01 29.35 2011-12-12 02:46:15.000 346 33365.59 368.15 2320.01 29.35 2011-12-12 02:46:16.000 346 33365.59 368.15 2319.89 29.35 2011-12-12 02:46:17.000 346 33365.55 368.16 2319.95 29.35 2011-12-12 02:46:18.000 346 33365.62 368.17 2320.03 29.35 2011-12-12 02:46:19.000 346 33365.55 368.12 2319.97 29.35 2011-12-12 02:46:20.000 346 33365.59 368.15 2320.00 29.35 2011-12-12 02:46:21.000 346 33365.59 368.16 2320.04 29.35 2011-12-12 02:46:22.000 346 33365.59 368.10 2320.06 29.35 2011-12-12 02:46:23.000 346 33365.64 368.10 2320.04 29.35 2011-12-12 02:46:24.000 346 33365.53 368.10 2320.00 29.35 2011-12-12 02:46:25.000 346 33365.58 368.06 2320.01 29.35 2011-12-12 02:46:26.000 346 33365.52 368.12 2320.05 29.35 2011-12-12 02:46:27.000 346 33365.49 368.13 2320.05 29.35 2011-12-12 02:46:28.000 346 33365.49 368.10 2319.95 29.35 2011-12-12 02:46:29.000 346 33365.52 368.12 2320.02 29.35 2011-12-12 02:46:30.000 346 33365.56 368.09 2320.07 29.35 2011-12-12 02:46:31.000 346 33365.50 368.09 2320.09 29.35 2011-12-12 02:46:32.000 346 33365.58 368.15 2319.98 29.35 2011-12-12 02:46:33.000 346 33365.56 368.10 2320.05 29.35 2011-12-12 02:46:34.000 346 33365.49 368.14 2320.03 29.35 2011-12-12 02:46:35.000 346 33365.46 368.08 2319.98 29.35 2011-12-12 02:46:36.000 346 33365.49 368.12 2320.05 29.36 2011-12-12 02:46:37.000 346 33365.55 368.11 2320.07 29.35 2011-12-12 02:46:38.000 346 33365.55 368.09 2320.00 29.36 2011-12-12 02:46:39.000 346 33365.44 368.10 2320.09 29.36 2011-12-12 02:46:40.000 346 33365.44 368.12 2319.94 29.36 2011-12-12 02:46:41.000 346 33365.42 368.10 2320.10 29.36 2011-12-12 02:46:42.000 346 33365.49 368.18 2320.02 29.36 2011-12-12 02:46:42.000 346 33365.35 368.15 2319.98 29.36 2011-12-12 02:46:44.000 346 33365.47 368.13 2320.04 29.36 2011-12-12 02:46:45.000 346 33365.55 368.12 2320.06 29.36 2011-12-12 02:46:46.000 346 33365.48 368.13 2320.05 29.36 2011-12-12 02:46:47.000 346 33365.47 368.11 2320.05 29.36 2011-12-12 02:46:48.000 346 33365.43 368.16 2320.07 29.36 2011-12-12 02:46:49.000 346 33365.43 368.14 2320.02 29.36 2011-12-12 02:46:50.000 346 33365.39 368.11 2319.97 29.36 2011-12-12 02:46:51.000 346 33365.43 368.17 2319.98 29.36 2011-12-12 02:46:52.000 346 33365.36 368.11 2320.06 29.36 2011-12-12 02:46:53.000 346 33365.51 368.11 2320.01 29.36 2011-12-12 02:46:54.000 346 33365.42 368.15 2320.04 29.36 2011-12-12 02:46:55.000 346 33365.46 368.12 2320.03 29.36 2011-12-12 02:46:55.000 346 33365.39 368.12 2320.00 29.36 2011-12-12 02:46:57.000 346 33365.42 368.11 2320.11 29.36 2011-12-12 02:46:58.000 346 33365.43 368.13 2320.01 29.36 2011-12-12 02:46:59.000 346 33365.46 368.09 2320.04 29.36 2011-12-12 02:47:00.000 346 33365.42 368.12 2320.01 29.36 2011-12-12 02:47:01.000 346 33365.37 368.12 2320.01 29.36 2011-12-12 02:47:02.000 346 33365.44 368.15 2320.06 29.36 2011-12-12 02:47:03.000 346 33365.40 368.09 2320.02 29.36 2011-12-12 02:47:04.000 346 33365.36 368.13 2320.05 29.36 2011-12-12 02:47:05.000 346 33365.42 368.15 2320.09 29.36 2011-12-12 02:47:06.000 346 33365.39 368.11 2320.03 29.36 2011-12-12 02:47:07.000 346 33365.36 368.10 2320.04 29.36 2011-12-12 02:47:08.000 346 33365.41 368.12 2320.05 29.36 2011-12-12 02:47:09.000 346 33365.37 368.14 2320.09 29.36 2011-12-12 02:47:10.000 346 33365.42 368.18 2320.10 29.36 2011-12-12 02:47:11.000 346 33365.36 368.12 2320.00 29.36 2011-12-12 02:47:12.000 346 33365.33 368.10 2320.07 29.36 2011-12-12 02:47:13.000 346 33365.34 368.11 2320.02 29.35 2011-12-12 02:47:14.000 346 33365.34 368.16 2320.03 29.36 2011-12-12 02:47:15.000 346 33365.32 368.10 2320.07 29.36 2011-12-12 02:47:16.000 346 33365.30 368.19 2320.07 29.35 2011-12-12 02:47:17.000 346 33365.34 368.12 2320.12 29.35 2011-12-12 02:47:18.000 346 33365.34 368.15 2320.11 29.35 2011-12-12 02:47:19.000 346 33365.24 368.17 2320.07 29.35 2011-12-12 02:47:20.000 346 33365.29 368.12 2320.10 29.36 2011-12-12 02:47:21.000 346 33365.30 368.15 2320.05 29.35 2011-12-12 02:47:22.000 346 33365.41 368.17 2320.03 29.35 2011-12-12 02:47:23.000 346 33365.26 368.14 2320.03 29.35 2011-12-12 02:47:24.000 346 33365.37 368.18 2320.00 29.35 2011-12-12 02:47:25.000 346 33365.25 368.12 2320.01 29.35 2011-12-12 02:47:26.000 346 33365.32 368.12 2320.06 29.35 2011-12-12 02:47:27.000 346 33365.37 368.15 2320.08 29.35 2011-12-12 02:47:28.000 346 33365.40 368.14 2320.14 29.36 2011-12-12 02:47:29.000 346 33365.22 368.17 2320.05 29.35 2011-12-12 02:47:30.000 346 33365.31 368.11 2320.05 29.35 2011-12-12 02:47:31.000 346 33365.30 368.12 2320.02 29.35 2011-12-12 02:47:32.000 346 33365.27 368.16 2320.10 29.35 2011-12-12 02:47:33.000 346 33365.21 368.14 2320.11 29.35 2011-12-12 02:47:34.000 346 33365.25 368.15 2320.03 29.35 2011-12-12 02:47:35.000 346 33365.30 368.13 2320.18 29.35 2011-12-12 02:47:36.000 346 33365.31 368.12 2320.05 29.35 2011-12-12 02:47:36.000 346 33365.25 368.09 2320.06 29.35 2011-12-12 02:47:38.000 346 33365.23 368.10 2320.05 29.35 2011-12-12 02:47:39.000 346 33365.30 368.15 2320.07 29.35 2011-12-12 02:47:40.000 346 33365.27 368.15 2320.10 29.35 2011-12-12 02:47:41.000 346 33365.30 368.13 2320.09 29.35 2011-12-12 02:47:42.000 346 33365.20 368.15 2320.04 29.35 2011-12-12 02:47:43.000 346 33365.25 368.15 2320.07 29.35 2011-12-12 02:47:44.000 346 33365.25 368.17 2320.01 29.35 2011-12-12 02:47:45.000 346 33365.24 368.25 2320.09 29.35 2011-12-12 02:47:46.000 346 33365.11 368.21 2320.02 29.35 2011-12-12 02:47:47.000 346 33365.14 368.17 2320.03 29.35 2011-12-12 02:47:48.000 346 33365.17 368.20 2320.05 29.35 2011-12-12 02:47:49.000 346 33365.17 368.19 2320.03 29.35 2011-12-12 02:47:49.000 346 33365.21 368.20 2320.00 29.35 2011-12-12 02:47:51.000 346 33365.19 368.23 2319.97 29.35 2011-12-12 02:47:52.000 346 33365.10 368.22 2320.05 29.35 2011-12-12 02:47:53.000 346 33365.12 368.19 2320.05 29.35 2011-12-12 02:47:54.000 346 33365.17 368.22 2320.06 29.35 2011-12-12 02:47:55.000 346 33364.99 368.24 2320.14 29.36 2011-12-12 02:47:56.000 346 33365.09 368.24 2320.13 29.35 2011-12-12 02:47:57.000 346 33365.10 368.25 2320.10 29.36 2011-12-12 02:47:58.000 346 33365.14 368.23 2320.13 29.35 2011-12-12 02:47:59.000 346 33365.03 368.20 2320.09 29.36 2011-12-12 02:48:00.000 346 33365.00 368.24 2320.09 29.36 2011-12-12 02:48:01.000 346 33365.11 368.22 2320.08 29.36 2011-12-12 02:48:02.000 346 33365.13 368.20 2320.10 29.35 2011-12-12 02:48:03.000 346 33365.09 368.23 2320.13 29.35 2011-12-12 02:48:04.000 346 33365.13 368.26 2320.15 29.35 2011-12-12 02:48:05.000 346 33365.11 368.22 2320.16 29.35 2011-12-12 02:48:06.000 346 33365.11 368.27 2320.11 29.35 2011-12-12 02:48:07.000 346 33365.17 368.27 2320.13 29.35 2011-12-12 02:48:08.000 346 33365.06 368.24 2320.13 29.35 2011-12-12 02:48:09.000 346 33365.14 368.20 2320.11 29.35 2011-12-12 02:48:10.000 346 33365.11 368.22 2320.11 29.35 2011-12-12 02:48:11.000 346 33365.15 368.22 2320.11 29.35 2011-12-12 02:48:12.000 346 33365.18 368.20 2320.16 29.35 2011-12-12 02:48:13.000 346 33365.15 368.23 2320.13 29.35 2011-12-12 02:48:14.000 346 33365.14 368.21 2320.13 29.35 2011-12-12 02:48:15.000 346 33365.14 368.22 2320.19 29.35 2011-12-12 02:48:16.000 346 33365.11 368.21 2320.06 29.35 2011-12-12 02:48:17.000 346 33365.08 368.19 2320.17 29.35 2011-12-12 02:48:18.000 346 33365.11 368.24 2320.10 29.35 2011-12-12 02:48:19.000 346 33365.24 368.25 2320.17 29.35 2011-12-12 02:48:20.000 346 33365.06 368.23 2320.11 29.35 2011-12-12 02:48:21.000 346 33365.11 368.28 2320.07 29.35 2011-12-12 02:48:22.000 346 33365.16 368.25 2320.09 29.35 2011-12-12 02:48:23.000 346 33365.13 368.21 2319.98 29.35 2011-12-12 02:48:24.000 346 33365.13 368.22 2320.08 29.35 2011-12-12 02:48:25.000 346 33365.11 368.21 2320.03 29.35 2011-12-12 02:48:26.000 346 33365.06 368.21 2320.03 29.35 2011-12-12 02:48:27.000 346 33365.14 368.24 2320.04 29.35 2011-12-12 02:48:28.000 346 33365.14 368.25 2320.08 29.35 2011-12-12 02:48:29.000 346 33365.17 368.21 2320.07 29.35 2011-12-12 02:48:30.000 346 33365.21 368.26 2320.11 29.35 2011-12-12 02:48:30.000 346 33365.17 368.28 2320.09 29.35 2011-12-12 02:48:32.000 346 33365.11 368.30 2320.10 29.35 2011-12-12 02:48:33.000 346 33365.20 368.26 2320.19 29.35 2011-12-12 02:48:34.000 346 33365.11 368.30 2320.03 29.35 2011-12-12 02:48:35.000 346 33365.09 368.27 2320.13 29.35 2011-12-12 02:48:36.000 346 33365.07 368.34 2320.11 29.35 2011-12-12 02:48:37.000 346 33365.15 368.30 2320.09 29.35 2011-12-12 02:48:38.000 346 33365.09 368.29 2320.07 29.35 2011-12-12 02:48:39.000 346 33365.05 368.32 2320.07 29.35 2011-12-12 02:48:40.000 346 33365.11 368.31 2320.13 29.35 2011-12-12 02:48:41.000 346 33365.12 368.32 2320.08 29.35 2011-12-12 02:48:42.000 346 33365.04 368.34 2320.10 29.35 2011-12-12 02:48:43.000 346 33365.15 368.33 2320.21 29.35 2011-12-12 02:48:43.000 346 33365.11 368.34 2320.11 29.35 2011-12-12 02:48:45.000 346 33365.09 368.35 2320.11 29.35 2011-12-12 02:48:46.000 346 33365.01 368.38 2320.16 29.35 2011-12-12 02:48:47.000 346 33365.06 368.32 2320.07 29.35 2011-12-12 02:48:48.000 346 33365.00 368.38 2320.14 29.35 2011-12-12 02:48:49.000 346 33365.10 368.40 2320.17 29.35 2011-12-12 02:48:50.000 346 33364.96 368.41 2320.12 29.35 2011-12-12 02:48:51.000 346 33365.04 368.35 2320.14 29.35 2011-12-12 02:48:52.000 346 33364.96 368.41 2320.11 29.35 2011-12-12 02:48:53.000 346 33364.97 368.41 2320.13 29.35 2011-12-12 02:48:54.000 346 33365.03 368.36 2320.13 29.35 2011-12-12 02:48:55.000 346 33364.91 368.37 2320.19 29.35 2011-12-12 02:48:56.000 346 33364.99 368.41 2320.19 29.35 2011-12-12 02:48:57.000 346 33364.96 368.34 2320.13 29.35 2011-12-12 02:48:58.000 346 33364.96 368.41 2320.07 29.35 2011-12-12 02:48:59.000 346 33364.84 368.42 2320.20 29.35 2011-12-12 02:49:00.000 346 33364.97 368.38 2320.15 29.35 2011-12-12 02:49:01.000 346 33364.99 368.38 2320.09 29.35 2011-12-12 02:49:02.000 346 33364.98 368.40 2320.09 29.35 2011-12-12 02:49:03.000 346 33364.97 368.42 2320.17 29.35 2011-12-12 02:49:04.000 346 33365.04 368.38 2320.11 29.35 2011-12-12 02:49:05.000 346 33365.06 368.37 2320.25 29.35 2011-12-12 02:49:06.000 346 33364.86 368.39 2320.16 29.35 2011-12-12 02:49:07.000 346 33365.14 368.38 2320.18 29.35 2011-12-12 02:49:08.000 346 33365.00 368.36 2320.17 29.35 2011-12-12 02:49:09.000 346 33365.06 368.39 2320.21 29.35 2011-12-12 02:49:10.000 346 33365.02 368.38 2320.20 29.35 2011-12-12 02:49:11.000 346 33364.93 368.39 2320.16 29.35 2011-12-12 02:49:12.000 346 33365.07 368.39 2320.21 29.35 2011-12-12 02:49:13.000 346 33365.05 368.34 2320.21 29.35 2011-12-12 02:49:14.000 346 33365.00 368.35 2320.20 29.35 2011-12-12 02:49:15.000 346 33365.03 368.36 2320.09 29.35 2011-12-12 02:49:16.000 346 33365.07 368.39 2320.15 29.35 2011-12-12 02:49:17.000 346 33365.09 368.36 2320.13 29.35 2011-12-12 02:49:18.000 346 33365.04 368.39 2320.09 29.35 2011-12-12 02:49:19.000 346 33364.98 368.38 2320.12 29.35 2011-12-12 02:49:20.000 346 33365.00 368.33 2320.13 29.35 2011-12-12 02:49:21.000 346 33365.06 368.38 2320.16 29.35 2011-12-12 02:49:22.000 346 33365.02 368.41 2320.09 29.35 2011-12-12 02:49:23.000 346 33365.07 368.40 2320.15 29.35 2011-12-12 02:49:24.000 346 33364.95 368.40 2320.11 29.35 2011-12-12 02:49:24.000 346 33364.99 368.37 2320.16 29.35 2011-12-12 02:49:26.000 346 33365.01 368.40 2320.13 29.35 2011-12-12 02:49:27.000 346 33364.95 368.40 2320.11 29.35 2011-12-12 02:49:28.000 346 33364.99 368.43 2320.01 29.35 2011-12-12 02:49:29.000 346 33364.98 368.39 2320.17 29.35 2011-12-12 02:49:30.000 346 33364.91 368.41 2320.10 29.35 2011-12-12 02:49:31.000 346 33364.99 368.48 2320.17 29.35 2011-12-12 02:49:32.000 346 33364.94 368.45 2320.16 29.35 2011-12-12 02:49:33.000 346 33364.96 368.41 2320.11 29.35 2011-12-12 02:49:34.000 346 33364.95 368.38 2320.13 29.35 2011-12-12 02:49:35.000 346 33364.93 368.46 2320.08 29.35 2011-12-12 02:49:36.000 346 33364.94 368.46 2320.11 29.35 2011-12-12 02:49:37.000 346 33364.95 368.44 2320.09 29.35 2011-12-12 02:49:37.000 346 33364.91 368.41 2320.07 29.35 2011-12-12 02:49:39.000 346 33364.87 368.42 2320.13 29.35 2011-12-12 02:49:40.000 346 33364.94 368.41 2320.18 29.35 2011-12-12 02:49:41.000 346 33365.03 368.46 2320.11 29.35 2011-12-12 02:49:42.000 346 33364.85 368.42 2320.23 29.35 2011-12-12 02:49:43.000 346 33364.97 368.39 2320.24 29.35 2011-12-12 02:49:44.000 346 33365.02 368.40 2320.25 29.35 2011-12-12 02:49:45.000 346 33364.99 368.43 2320.17 29.35 2011-12-12 02:49:46.000 346 33364.94 368.43 2320.13 29.35 2011-12-12 02:49:47.000 346 33365.02 368.40 2320.14 29.35 2011-12-12 02:49:48.000 346 33364.99 368.45 2320.18 29.35 2011-12-12 02:49:49.000 346 33364.96 368.40 2320.12 29.35 2011-12-12 02:49:50.000 346 33364.98 368.43 2320.16 29.35 2011-12-12 02:49:51.000 346 33365.04 368.41 2320.20 29.35 2011-12-12 02:49:52.000 346 33364.93 368.42 2320.09 29.35 2011-12-12 02:49:53.000 346 33365.01 368.40 2320.16 29.35 2011-12-12 02:49:54.000 346 33364.97 368.38 2320.13 29.35 2011-12-12 02:49:55.000 346 33364.97 368.39 2320.07 29.35 2011-12-12 02:49:56.000 346 33365.05 368.36 2320.05 29.35 2011-12-12 02:49:57.000 346 33364.99 368.43 2320.15 29.35 2011-12-12 02:49:58.000 346 33365.03 368.39 2320.14 29.35 2011-12-12 02:49:59.000 346 33364.99 368.41 2320.17 29.35 2011-12-12 02:50:00.000 346 33365.14 368.44 2320.10 29.35 2011-12-12 02:50:01.000 346 33365.17 368.41 2320.09 29.35 2011-12-12 02:50:02.000 346 33365.07 368.40 2320.09 29.35 2011-12-12 02:50:03.000 346 33365.10 368.45 2320.04 29.35 2011-12-12 02:50:04.000 346 33365.04 368.45 2320.11 29.35 2011-12-12 02:50:05.000 346 33365.02 368.36 2320.12 29.35 2011-12-12 02:50:06.000 346 33365.06 368.43 2320.17 29.35 2011-12-12 02:50:07.000 346 33365.00 368.43 2320.10 29.35 2011-12-12 02:50:08.000 346 33364.97 368.41 2320.16 29.35 2011-12-12 02:50:09.000 346 33365.02 368.46 2320.17 29.35 2011-12-12 02:50:10.000 346 33364.97 368.42 2320.07 29.35 2011-12-12 02:50:11.000 346 33365.07 368.47 2320.19 29.35 2011-12-12 02:50:12.000 346 33365.02 368.49 2320.07 29.35 2011-12-12 02:50:13.000 346 33364.91 368.40 2320.05 29.35 2011-12-12 02:50:14.000 346 33364.97 368.40 2320.03 29.35 2011-12-12 02:50:15.000 346 33364.97 368.44 2320.05 29.35 2011-12-12 02:50:16.000 346 33365.03 368.50 2320.15 29.35 2011-12-12 02:50:17.000 346 33364.99 368.47 2320.16 29.35 2011-12-12 02:50:18.000 346 33364.88 368.50 2320.14 29.35 2011-12-12 02:50:18.000 346 33364.93 368.45 2320.07 29.35 2011-12-12 02:50:20.000 346 33364.90 368.42 2320.09 29.35 2011-12-12 02:50:21.000 346 33364.97 368.46 2320.16 29.35 2011-12-12 02:50:22.000 346 33364.86 368.49 2320.16 29.35 2011-12-12 02:50:23.000 346 33364.92 368.47 2320.07 29.35 2011-12-12 02:50:24.000 346 33364.97 368.50 2320.15 29.35 2011-12-12 02:50:25.000 346 33364.90 368.45 2320.11 29.35 2011-12-12 02:50:26.000 346 33364.94 368.48 2320.14 29.35 2011-12-12 02:50:27.000 346 33364.97 368.46 2320.10 29.35 2011-12-12 02:50:28.000 346 33365.02 368.46 2320.04 29.36 2011-12-12 02:50:29.000 346 33364.96 368.50 2320.07 29.35 2011-12-12 02:50:30.000 346 33364.95 368.43 2320.09 29.35 2011-12-12 02:50:31.000 346 33364.92 368.49 2320.13 29.35 2011-12-12 02:50:31.000 346 33364.95 368.46 2320.13 29.35 2011-12-12 02:50:33.000 346 33365.02 368.45 2320.22 29.36 2011-12-12 02:50:34.000 346 33364.93 368.48 2320.14 29.36 2011-12-12 02:50:35.000 346 33364.83 368.50 2320.20 29.35 2011-12-12 02:50:36.000 346 33365.09 368.51 2320.11 29.36 2011-12-12 02:50:37.000 346 33364.91 368.44 2320.12 29.36 2011-12-12 02:50:38.000 346 33364.90 368.43 2320.16 29.36 2011-12-12 02:50:39.000 346 33364.94 368.46 2320.13 29.36 2011-12-12 02:50:40.000 346 33364.99 368.44 2320.17 29.36 2011-12-12 02:50:41.000 346 33364.95 368.46 2320.18 29.36 2011-12-12 02:50:42.000 346 33364.90 368.45 2320.17 29.36 2011-12-12 02:50:43.000 346 33364.94 368.46 2320.10 29.35 2011-12-12 02:50:44.000 346 33364.91 368.45 2320.07 29.35 2011-12-12 02:50:45.000 346 33364.97 368.42 2320.15 29.36 2011-12-12 02:50:46.000 346 33364.94 368.41 2320.12 29.36 2011-12-12 02:50:47.000 346 33364.98 368.44 2320.17 29.36 2011-12-12 02:50:48.000 346 33364.93 368.46 2320.14 29.36 2011-12-12 02:50:49.000 346 33364.93 368.47 2320.16 29.36 2011-12-12 02:50:50.000 346 33364.93 368.46 2320.15 29.35 2011-12-12 02:50:51.000 346 33364.93 368.45 2320.21 29.36 2011-12-12 02:50:52.000 346 33364.84 368.46 2320.19 29.36 2011-12-12 02:50:53.000 346 33364.76 368.45 2320.21 29.36 2011-12-12 02:50:54.000 346 33364.88 368.43 2320.14 29.36 2011-12-12 02:50:55.000 346 33364.84 368.46 2320.13 29.36 2011-12-12 02:50:56.000 346 33364.84 368.48 2320.09 29.35 2011-12-12 02:50:57.000 346 33364.80 368.44 2320.11 29.36 2011-12-12 02:50:58.000 346 33364.89 368.50 2320.13 29.36 2011-12-12 02:50:59.000 346 33364.90 368.44 2320.05 29.36 2011-12-12 02:51:00.000 346 33364.89 368.47 2320.14 29.35 2011-12-12 02:51:01.000 346 33364.88 368.48 2320.13 29.36 2011-12-12 02:51:02.000 346 33364.84 368.44 2320.17 29.35 2011-12-12 02:51:03.000 346 33364.80 368.45 2320.11 29.35 2011-12-12 02:51:04.000 346 33364.89 368.42 2320.13 29.35 2011-12-12 02:51:05.000 346 33364.93 368.46 2320.09 29.35 2011-12-12 02:51:06.000 346 33364.90 368.42 2320.12 29.35 2011-12-12 02:51:07.000 346 33364.88 368.43 2320.09 29.35 2011-12-12 02:51:08.000 346 33364.81 368.40 2320.09 29.35 2011-12-12 02:51:09.000 346 33364.85 368.43 2320.18 29.35 2011-12-12 02:51:10.000 346 33364.92 368.44 2320.06 29.35 2011-12-12 02:51:11.000 346 33364.82 368.41 2320.13 29.35 2011-12-12 02:51:12.000 346 33364.85 368.41 2320.03 29.35 2011-12-12 02:51:12.000 346 33364.88 368.40 2320.05 29.35 2011-12-12 02:51:14.000 346 33364.82 368.39 2320.05 29.35 2011-12-12 02:51:15.000 346 33364.75 368.42 2320.12 29.35 2011-12-12 02:51:16.000 346 33364.87 368.44 2320.09 29.35 2011-12-12 02:51:17.000 346 33364.87 368.39 2320.04 29.35 2011-12-12 02:51:18.000 346 33364.88 368.42 2320.07 29.35 2011-12-12 02:51:19.000 346 33364.80 368.39 2319.98 29.35 2011-12-12 02:51:20.000 346 33364.81 368.39 2319.98 29.35 2011-12-12 02:51:21.000 346 33364.74 368.40 2320.10 29.35 2011-12-12 02:51:22.000 346 33364.78 368.38 2320.05 29.35 2011-12-12 02:51:23.000 346 33364.76 368.40 2320.16 29.35 2011-12-12 02:51:24.000 346 33364.83 368.42 2320.15 29.35 2011-12-12 02:51:25.000 346 33364.71 368.40 2320.13 29.35 2011-12-12 02:51:25.000 346 33364.78 368.36 2320.09 29.35 2011-12-12 02:51:27.000 346 33364.79 368.41 2320.13 29.35 2011-12-12 02:51:28.000 346 33364.73 368.39 2320.12 29.35 2011-12-12 02:51:29.000 346 33364.93 368.39 2320.05 29.35 2011-12-12 02:51:30.000 346 33364.90 368.41 2320.03 29.35 2011-12-12 02:51:31.000 346 33364.81 368.40 2320.04 29.35 2011-12-12 02:51:32.000 346 33364.87 368.38 2320.08 29.35 2011-12-12 02:51:33.000 346 33364.87 368.43 2320.05 29.35 2011-12-12 02:51:34.000 346 33364.90 368.38 2320.07 29.35 2011-12-12 02:51:35.000 346 33364.87 368.40 2320.08 29.35 2011-12-12 02:51:36.000 346 33364.80 368.36 2320.15 29.35 2011-12-12 02:51:37.000 346 33364.91 368.37 2320.06 29.35 2011-12-12 02:51:38.000 346 33364.83 368.35 2320.05 29.35 2011-12-12 02:51:39.000 346 33364.86 368.37 2320.05 29.35 2011-12-12 02:51:40.000 346 33364.85 368.37 2320.10 29.35 2011-12-12 02:51:41.000 346 33364.88 368.32 2320.09 29.35 2011-12-12 02:51:42.000 346 33364.88 368.36 2320.05 29.35 2011-12-12 02:51:43.000 346 33364.85 368.38 2320.09 29.35 2011-12-12 02:51:44.000 346 33364.85 368.35 2320.07 29.35 2011-12-12 02:51:45.000 346 33364.90 368.33 2319.98 29.35 2011-12-12 02:51:46.000 346 33364.90 368.40 2320.05 29.35 2011-12-12 02:51:47.000 346 33364.76 368.37 2320.09 29.35 2011-12-12 02:51:48.000 346 33364.92 368.36 2320.02 29.35 2011-12-12 02:51:49.000 346 33364.82 368.38 2320.01 29.35 2011-12-12 02:51:50.000 346 33364.81 368.37 2319.96 29.35 2011-12-12 02:51:51.000 346 33364.87 368.39 2320.03 29.35 2011-12-12 02:51:52.000 346 33364.83 368.36 2320.05 29.35 2011-12-12 02:51:53.000 346 33364.84 368.35 2320.07 29.35 2011-12-12 02:51:54.000 346 33364.84 368.37 2319.98 29.35 2011-12-12 02:51:55.000 346 33364.76 368.35 2320.07 29.35 2011-12-12 02:51:56.000 346 33364.83 368.35 2320.05 29.35 2011-12-12 02:51:57.000 346 33364.91 368.39 2320.02 29.35 2011-12-12 02:51:58.000 346 33364.84 368.36 2320.07 29.35 2011-12-12 02:51:59.000 346 33364.85 368.37 2320.10 29.35 2011-12-12 02:52:00.000 346 33364.86 368.36 2320.01 29.35 2011-12-12 02:52:01.000 346 33364.86 368.36 2319.98 29.35 2011-12-12 02:52:02.000 346 33364.86 368.38 2320.03 29.35 2011-12-12 02:52:03.000 346 33364.87 368.39 2319.98 29.35 2011-12-12 02:52:04.000 346 33364.85 368.30 2320.07 29.35 2011-12-12 02:52:05.000 346 33364.91 368.31 2320.11 29.35 2011-12-12 02:52:06.000 346 33364.85 368.37 2320.05 29.35 2011-12-12 02:52:06.000 346 33364.86 368.33 2319.98 29.35 2011-12-12 02:52:08.000 346 33364.92 368.32 2319.98 29.35 2011-12-12 02:52:09.000 346 33364.98 368.34 2320.04 29.35 2011-12-12 02:52:10.000 346 33364.96 368.36 2320.03 29.35 2011-12-12 02:52:11.000 346 33364.88 368.33 2320.07 29.35 2011-12-12 02:52:12.000 346 33364.97 368.30 2320.07 29.35 2011-12-12 02:52:13.000 346 33365.05 368.29 2319.95 29.35 2011-12-12 02:52:14.000 346 33364.94 368.28 2319.97 29.35 2011-12-12 02:52:15.000 346 33364.85 368.29 2319.97 29.35 2011-12-12 02:52:16.000 346 33364.89 368.30 2320.02 29.35 2011-12-12 02:52:17.000 346 33364.91 368.31 2319.98 29.35 2011-12-12 02:52:18.000 346 33364.90 368.32 2319.96 29.35 2011-12-12 02:52:19.000 346 33364.81 368.29 2319.92 29.35 2011-12-12 02:52:19.000 346 33364.82 368.29 2319.98 29.35 2011-12-12 02:52:21.000 346 33364.93 368.37 2319.95 29.35 2011-12-12 02:52:22.000 346 33364.86 368.35 2319.98 29.35 2011-12-12 02:52:23.000 346 33364.87 368.34 2319.94 29.35 2011-12-12 02:52:24.000 346 33364.72 368.34 2319.98 29.35 2011-12-12 02:52:25.000 346 33364.79 368.36 2320.01 29.35 2011-12-12 02:52:26.000 346 33364.79 368.34 2320.00 29.35 2011-12-12 02:52:27.000 346 33364.75 368.36 2320.02 29.35 2011-12-12 02:52:28.000 346 33364.83 368.34 2319.89 29.35 2011-12-12 02:52:29.000 346 33364.71 368.33 2319.99 29.35 2011-12-12 02:52:30.000 346 33364.78 368.36 2319.95 29.35 2011-12-12 02:52:31.000 346 33364.78 368.32 2319.97 29.35 2011-12-12 02:52:32.000 346 33364.73 368.29 2319.94 29.35 2011-12-12 02:52:33.000 346 33364.81 368.33 2320.04 29.35 2011-12-12 02:52:34.000 346 33364.72 368.33 2319.98 29.35 2011-12-12 02:52:35.000 346 33364.80 368.27 2319.98 29.35 2011-12-12 02:52:36.000 346 33364.97 368.32 2320.03 29.35 2011-12-12 02:52:37.000 346 33364.82 368.32 2320.01 29.35 2011-12-12 02:52:38.000 346 33364.79 368.33 2320.03 29.35 2011-12-12 02:52:39.000 346 33364.80 368.28 2319.97 29.35 2011-12-12 02:52:40.000 346 33364.83 368.27 2320.00 29.35 2011-12-12 02:52:41.000 346 33364.86 368.28 2320.00 29.35 2011-12-12 02:52:42.000 346 33364.87 368.26 2320.05 29.35 2011-12-12 02:52:43.000 346 33364.88 368.26 2320.08 29.35 2011-12-12 02:52:44.000 346 33364.86 368.20 2320.06 29.35 2011-12-12 02:52:45.000 346 33364.85 368.25 2320.01 29.35 2011-12-12 02:52:46.000 346 33364.84 368.25 2320.00 29.35 2011-12-12 02:52:47.000 346 33364.79 368.25 2319.88 29.35 2011-12-12 02:52:48.000 346 33364.84 368.25 2319.97 29.35 2011-12-12 02:52:49.000 346 33364.86 368.28 2320.04 29.35 2011-12-12 02:52:50.000 346 33364.88 368.25 2320.02 29.35 2011-12-12 02:52:51.000 346 33364.88 368.20 2319.96 29.35 2011-12-12 02:52:52.000 346 33364.90 368.23 2319.98 29.35 2011-12-12 02:52:53.000 346 33364.80 368.24 2320.00 29.35 2011-12-12 02:52:54.000 346 33364.87 368.24 2320.01 29.35 2011-12-12 02:52:55.000 346 33364.93 368.25 2319.95 29.35 2011-12-12 02:52:56.000 346 33364.89 368.27 2319.88 29.35 2011-12-12 02:52:57.000 346 33364.83 368.22 2319.94 29.35 2011-12-12 02:52:58.000 346 33364.88 368.27 2319.93 29.35 2011-12-12 02:52:59.000 346 33364.80 368.18 2319.95 29.35 2011-12-12 02:53:00.000 346 33364.91 368.22 2319.97 29.35 2011-12-12 02:53:00.000 346 33364.87 368.21 2320.00 29.35 2011-12-12 02:53:02.000 346 33364.83 368.22 2320.00 29.35 2011-12-12 02:53:03.000 346 33364.86 368.21 2319.98 29.35 2011-12-12 02:53:04.000 346 33364.86 368.23 2319.92 29.35 2011-12-12 02:53:05.000 346 33364.83 368.24 2320.00 29.35 2011-12-12 02:53:06.000 346 33364.78 368.25 2319.86 29.35 2011-12-12 02:53:07.000 346 33364.96 368.22 2319.95 29.35 2011-12-12 02:53:08.000 346 33364.86 368.19 2319.97 29.35 2011-12-12 02:53:09.000 346 33364.88 368.19 2319.95 29.35 2011-12-12 02:53:10.000 346 33364.90 368.19 2319.95 29.35 2011-12-12 02:53:11.000 346 33364.85 368.20 2319.92 29.35 2011-12-12 02:53:12.000 346 33364.89 368.19 2319.96 29.35 2011-12-12 02:53:13.000 346 33364.86 368.19 2319.91 29.35 2011-12-12 02:53:13.000 346 33364.88 368.14 2319.85 29.35 2011-12-12 02:53:15.000 346 33364.84 368.19 2319.92 29.35 2011-12-12 02:53:16.000 346 33364.90 368.14 2319.92 29.35 2011-12-12 02:53:17.000 346 33364.88 368.24 2319.86 29.35 2011-12-12 02:53:18.000 346 33364.88 368.19 2319.87 29.35 2011-12-12 02:53:19.000 346 33364.97 368.19 2319.93 29.35 2011-12-12 02:53:20.000 346 33364.87 368.16 2319.85 29.35 2011-12-12 02:53:21.000 346 33364.90 368.18 2319.87 29.35 2011-12-12 02:53:22.000 346 33364.93 368.18 2319.91 29.35 2011-12-12 02:53:23.000 346 33365.00 368.18 2319.85 29.35 2011-12-12 02:53:24.000 346 33364.89 368.17 2319.91 29.35 2011-12-12 02:53:25.000 346 33365.02 368.16 2319.97 29.35 2011-12-12 02:53:26.000 346 33364.88 368.15 2319.97 29.35 2011-12-12 02:53:27.000 346 33364.94 368.17 2319.93 29.35 2011-12-12 02:53:28.000 346 33364.93 368.18 2319.97 29.35 2011-12-12 02:53:29.000 346 33364.85 368.15 2319.85 29.35 2011-12-12 02:53:30.000 346 33364.88 368.17 2319.92 29.35 2011-12-12 02:53:31.000 346 33364.91 368.22 2319.84 29.35 2011-12-12 02:53:32.000 346 33364.83 368.16 2319.84 29.35 2011-12-12 02:53:33.000 346 33364.88 368.10 2319.82 29.35 2011-12-12 02:53:34.000 346 33364.93 368.14 2319.84 29.35 2011-12-12 02:53:35.000 346 33364.95 368.15 2319.84 29.35 2011-12-12 02:53:36.000 346 33364.91 368.13 2319.85 29.35 2011-12-12 02:53:37.000 346 33364.87 368.15 2319.88 29.35 2011-12-12 02:53:38.000 346 33364.88 368.12 2319.83 29.35 2011-12-12 02:53:39.000 346 33364.94 368.13 2319.85 29.35 2011-12-12 02:53:40.000 346 33364.92 368.14 2319.89 29.35 2011-12-12 02:53:41.000 346 33364.91 368.17 2319.85 29.35 2011-12-12 02:53:42.000 346 33364.89 368.14 2319.82 29.35 2011-12-12 02:53:43.000 346 33364.90 368.12 2319.91 29.35 2011-12-12 02:53:44.000 346 33364.93 368.12 2319.86 29.35 2011-12-12 02:53:45.000 346 33364.90 368.13 2319.82 29.35 2011-12-12 02:53:46.000 346 33364.98 368.17 2319.84 29.35 2011-12-12 02:53:47.000 346 33364.96 368.13 2319.80 29.35 2011-12-12 02:53:48.000 346 33364.93 368.13 2319.82 29.35 2011-12-12 02:53:49.000 346 33364.90 368.13 2319.88 29.35 2011-12-12 02:53:50.000 346 33364.98 368.13 2319.87 29.35 2011-12-12 02:53:51.000 346 33364.94 368.14 2319.85 29.35 2011-12-12 02:53:52.000 346 33365.04 368.12 2319.86 29.35 2011-12-12 02:53:53.000 346 33364.93 368.12 2319.82 29.35 2011-12-12 02:53:54.000 346 33364.94 368.17 2319.88 29.35 2011-12-12 02:53:54.000 346 33365.00 368.10 2319.88 29.35 2011-12-12 02:53:56.000 346 33364.98 368.08 2319.84 29.35 2011-12-12 02:53:57.000 346 33365.03 368.11 2319.82 29.35 2011-12-12 02:53:58.000 346 33365.04 368.08 2319.78 29.35 2011-12-12 02:53:59.000 346 33365.02 368.10 2319.72 29.35 2011-12-12 02:54:00.000 346 33365.00 368.13 2319.79 29.35 2011-12-12 02:54:01.000 346 33365.05 368.08 2319.75 29.35 2011-12-12 02:54:02.000 346 33365.02 368.08 2319.77 29.35 2011-12-12 02:54:03.000 346 33365.11 368.05 2319.86 29.35 2011-12-12 02:54:04.000 346 33365.17 368.09 2319.75 29.35 2011-12-12 02:54:05.000 346 33365.15 368.07 2319.84 29.35 2011-12-12 02:54:06.000 346 33365.06 368.05 2319.80 29.35 2011-12-12 02:54:07.000 346 33365.12 368.07 2319.76 29.35 2011-12-12 02:54:07.000 346 33365.17 368.09 2319.74 29.35 2011-12-12 02:54:09.000 346 33365.11 368.06 2319.76 29.35 2011-12-12 02:54:10.000 346 33365.15 368.07 2319.72 29.35 2011-12-12 02:54:11.000 346 33365.30 368.04 2319.77 29.35 2011-12-12 02:54:12.000 346 33365.04 368.07 2319.82 29.35 2011-12-12 02:54:13.000 346 33365.23 368.05 2319.84 29.35 2011-12-12 02:54:14.000 346 33365.18 368.04 2319.74 29.35 2011-12-12 02:54:15.000 346 33365.27 368.06 2319.78 29.35 2011-12-12 02:54:16.000 346 33365.18 368.02 2319.78 29.35 2011-12-12 02:54:17.000 346 33365.26 368.05 2319.80 29.35 2011-12-12 02:54:18.000 346 33365.25 368.05 2319.84 29.35 2011-12-12 02:54:19.000 346 33365.21 368.05 2319.83 29.35 2011-12-12 02:54:20.000 346 33365.22 368.01 2319.81 29.35 2011-12-12 02:54:21.000 346 33365.30 368.05 2319.76 29.35 2011-12-12 02:54:22.000 346 33365.23 368.02 2319.72 29.35 2011-12-12 02:54:23.000 346 33365.31 368.02 2319.75 29.35 2011-12-12 02:54:24.000 346 33365.28 368.00 2319.80 29.35 2011-12-12 02:54:25.000 346 33365.31 368.05 2319.69 29.35 2011-12-12 02:54:26.000 346 33365.29 368.01 2319.81 29.35 2011-12-12 02:54:27.000 346 33365.31 368.04 2319.80 29.35 2011-12-12 02:54:28.000 346 33365.28 368.01 2319.78 29.35 2011-12-12 02:54:29.000 346 33365.29 368.05 2319.72 29.35 2011-12-12 02:54:30.000 346 33365.26 368.02 2319.71 29.35 2011-12-12 02:54:31.000 346 33365.21 367.98 2319.71 29.35 2011-12-12 02:54:32.000 346 33365.31 367.99 2319.72 29.35 2011-12-12 02:54:33.000 346 33365.30 368.02 2319.76 29.35 2011-12-12 02:54:34.000 346 33365.27 368.02 2319.73 29.35 2011-12-12 02:54:35.000 346 33365.21 367.99 2319.76 29.35 2011-12-12 02:54:36.000 346 33365.37 368.01 2319.73 29.35 2011-12-12 02:54:37.000 346 33365.28 367.97 2319.73 29.35 2011-12-12 02:54:38.000 346 33365.34 367.99 2319.74 29.35 2011-12-12 02:54:39.000 346 33365.33 367.99 2319.78 29.35 2011-12-12 02:54:40.000 346 33365.39 367.97 2319.79 29.35 2011-12-12 02:54:41.000 346 33365.39 367.99 2319.75 29.35 2011-12-12 02:54:42.000 346 33365.33 367.99 2319.69 29.35 2011-12-12 02:54:43.000 346 33365.37 367.99 2319.74 29.35 2011-12-12 02:54:44.000 346 33365.34 367.96 2319.84 29.35 2011-12-12 02:54:45.000 346 33365.31 368.00 2319.72 29.35 2011-12-12 02:54:46.000 346 33365.39 367.97 2319.73 29.35 2011-12-12 02:54:47.000 346 33365.42 367.94 2319.69 29.35 2011-12-12 02:54:48.000 346 33365.41 367.95 2319.73 29.35 2011-12-12 02:54:48.000 346 33365.40 367.96 2319.73 29.35 2011-12-12 02:54:50.000 346 33365.40 367.95 2319.73 29.35 2011-12-12 02:54:51.000 346 33365.38 367.95 2319.70 29.35 2011-12-12 02:54:52.000 346 33365.49 367.93 2319.72 29.35 2011-12-12 02:54:53.000 346 33365.36 367.95 2319.76 29.35 2011-12-12 02:54:54.000 346 33365.42 367.95 2319.78 29.35 2011-12-12 02:54:55.000 346 33365.49 367.99 2319.66 29.35 2011-12-12 02:54:56.000 346 33365.43 367.94 2319.70 29.35 2011-12-12 02:54:57.000 346 33365.52 367.90 2319.73 29.35 2011-12-12 02:54:58.000 346 33365.49 367.95 2319.78 29.35 2011-12-12 02:54:59.000 346 33365.49 367.92 2319.63 29.35 2011-12-12 02:55:00.000 346 33365.41 367.95 2319.75 29.35 2011-12-12 02:55:01.000 346 33365.59 367.91 2319.66 29.35 2011-12-12 02:55:01.000 346 33365.47 367.93 2319.67 29.35 2011-12-12 02:55:03.000 346 33365.49 367.92 2319.73 29.35 2011-12-12 02:55:04.000 346 33365.49 367.99 2319.70 29.35 2011-12-12 02:55:05.000 346 33365.47 367.92 2319.67 29.35 2011-12-12 02:55:06.000 346 33365.61 367.89 2319.64 29.35 2011-12-12 02:55:07.000 346 33365.64 367.92 2319.69 29.35 2011-12-12 02:55:08.000 346 33365.58 367.89 2319.64 29.35 2011-12-12 02:55:09.000 346 33365.61 367.91 2319.67 29.35 2011-12-12 02:55:10.000 346 33365.65 367.89 2319.67 29.35 2011-12-12 02:55:11.000 346 33365.59 367.90 2319.60 29.35 2011-12-12 02:55:12.000 346 33365.61 367.88 2319.64 29.35 2011-12-12 02:55:13.000 346 33365.47 367.88 2319.62 29.35 2011-12-12 02:55:14.000 346 33365.58 367.88 2319.64 29.35 2011-12-12 02:55:15.000 346 33365.59 367.86 2319.64 29.35 2011-12-12 02:55:16.000 346 33365.61 367.91 2319.61 29.35 2011-12-12 02:55:17.000 346 33365.57 367.92 2319.67 29.35 2011-12-12 02:55:18.000 346 33365.64 367.90 2319.65 29.35 2011-12-12 02:55:19.000 346 33365.59 367.88 2319.66 29.35 2011-12-12 02:55:20.000 346 33365.52 367.89 2319.66 29.35 2011-12-12 02:55:21.000 346 33365.56 367.85 2319.60 29.35 2011-12-12 02:55:22.000 346 33365.52 367.87 2319.57 29.35 2011-12-12 02:55:23.000 346 33365.62 367.87 2319.66 29.35 2011-12-12 02:55:24.000 346 33365.42 367.88 2319.67 29.35 2011-12-12 02:55:25.000 346 33365.66 367.87 2319.68 29.35 2011-12-12 02:55:26.000 346 33365.49 367.84 2319.69 29.35 2011-12-12 02:55:27.000 346 33365.53 367.84 2319.63 29.35 2011-12-12 02:55:28.000 346 33365.55 367.87 2319.64 29.35 2011-12-12 02:55:29.000 346 33365.59 367.88 2319.64 29.35 2011-12-12 02:55:30.000 346 33365.71 367.85 2319.63 29.35 2011-12-12 02:55:31.000 346 33365.63 367.87 2319.67 29.35 2011-12-12 02:55:32.000 346 33365.53 367.84 2319.60 29.35 2011-12-12 02:55:33.000 346 33365.64 367.88 2319.63 29.35 2011-12-12 02:55:34.000 346 33365.67 367.86 2319.63 29.35 2011-12-12 02:55:35.000 346 33365.64 367.80 2319.64 29.35 2011-12-12 02:55:36.000 346 33365.57 367.80 2319.56 29.35 2011-12-12 02:55:37.000 346 33365.61 367.81 2319.66 29.35 2011-12-12 02:55:38.000 346 33365.69 367.77 2319.57 29.35 2011-12-12 02:55:39.000 346 33365.64 367.80 2319.63 29.35 2011-12-12 02:55:40.000 346 33365.68 367.79 2319.67 29.35 2011-12-12 02:55:41.000 346 33365.69 367.77 2319.69 29.35 2011-12-12 02:55:42.000 346 33365.72 367.78 2319.64 29.35 2011-12-12 02:55:42.000 346 33365.69 367.80 2319.53 29.35 2011-12-12 02:55:44.000 346 33365.75 367.78 2319.58 29.35 2011-12-12 02:55:45.000 346 33365.75 367.81 2319.59 29.35 2011-12-12 02:55:46.000 346 33365.75 367.77 2319.63 29.35 2011-12-12 02:55:47.000 346 33365.83 367.76 2319.64 29.35 2011-12-12 02:55:48.000 346 33365.77 367.76 2319.64 29.35 2011-12-12 02:55:49.000 346 33365.87 367.74 2319.53 29.35 2011-12-12 02:55:50.000 346 33365.80 367.74 2319.59 29.35 2011-12-12 02:55:51.000 346 33365.88 367.74 2319.55 29.35 2011-12-12 02:55:52.000 346 33365.83 367.71 2319.64 29.35 2011-12-12 02:55:53.000 346 33365.91 367.70 2319.61 29.35 2011-12-12 02:55:54.000 346 33365.96 367.71 2319.53 29.35 2011-12-12 02:55:55.000 346 33365.88 367.66 2319.52 29.35 2011-12-12 02:55:55.000 346 33365.96 367.68 2319.58 29.35 2011-12-12 02:55:57.000 346 33365.97 367.69 2319.53 29.35 2011-12-12 02:55:58.000 346 33365.98 367.69 2319.59 29.35 2011-12-12 02:55:59.000 346 33365.87 367.68 2319.58 29.35 2011-12-12 02:56:00.000 346 33366.00 367.65 2319.57 29.35 2011-12-12 02:56:01.000 346 33365.95 367.69 2319.54 29.35 2011-12-12 02:56:02.000 346 33365.96 367.67 2319.56 29.35 2011-12-12 02:56:03.000 346 33366.04 367.67 2319.48 29.35 2011-12-12 02:56:04.000 346 33365.98 367.72 2319.54 29.35 2011-12-12 02:56:05.000 346 33366.00 367.65 2319.57 29.35 2011-12-12 02:56:06.000 346 33365.93 367.65 2319.55 29.35 2011-12-12 02:56:07.000 346 33365.96 367.65 2319.51 29.35 2011-12-12 02:56:08.000 346 33365.93 367.66 2319.50 29.35 2011-12-12 02:56:09.000 346 33365.99 367.68 2319.52 29.35 2011-12-12 02:56:10.000 346 33365.98 367.70 2319.52 29.35 2011-12-12 02:56:11.000 346 33365.95 367.67 2319.59 29.35 2011-12-12 02:56:12.000 346 33365.98 367.68 2319.58 29.35 2011-12-12 02:56:13.000 346 33365.95 367.70 2319.46 29.35 2011-12-12 02:56:14.000 346 33365.97 367.68 2319.45 29.35 2011-12-12 02:56:15.000 346 33366.03 367.66 2319.55 29.35 2011-12-12 02:56:16.000 346 33365.87 367.70 2319.60 29.35 2011-12-12 02:56:17.000 346 33365.93 367.65 2319.54 29.35 2011-12-12 02:56:18.000 346 33366.00 367.70 2319.55 29.35 2011-12-12 02:56:19.000 346 33366.04 367.68 2319.54 29.35 2011-12-12 02:56:20.000 346 33365.99 367.66 2319.57 29.35 2011-12-12 02:56:21.000 346 33366.03 367.67 2319.55 29.35 2011-12-12 02:56:22.000 346 33366.05 367.62 2319.57 29.35 2011-12-12 02:56:23.000 346 33365.90 367.66 2319.60 29.35 2011-12-12 02:56:24.000 346 33366.09 367.66 2319.51 29.35 2011-12-12 02:56:25.000 346 33366.00 367.69 2319.53 29.35 2011-12-12 02:56:26.000 346 33365.99 367.63 2319.52 29.35 2011-12-12 02:56:27.000 346 33366.02 367.62 2319.54 29.35 2011-12-12 02:56:28.000 346 33366.11 367.67 2319.53 29.35 2011-12-12 02:56:29.000 346 33366.11 367.64 2319.60 29.35 2011-12-12 02:56:30.000 346 33366.04 367.65 2319.52 29.35 2011-12-12 02:56:31.000 346 33366.02 367.64 2319.53 29.35 2011-12-12 02:56:32.000 346 33366.07 367.61 2319.52 29.35 2011-12-12 02:56:33.000 346 33366.11 367.61 2319.55 29.35 2011-12-12 02:56:34.000 346 33366.09 367.60 2319.58 29.35 2011-12-12 02:56:35.000 346 33366.08 367.63 2319.53 29.35 2011-12-12 02:56:36.000 346 33365.96 367.60 2319.51 29.35 2011-12-12 02:56:36.000 346 33366.07 367.61 2319.53 29.35 2011-12-12 02:56:38.000 346 33366.07 367.60 2319.50 29.35 2011-12-12 02:56:39.000 346 33366.04 367.55 2319.53 29.35 2011-12-12 02:56:40.000 346 33366.15 367.58 2319.56 29.35 2011-12-12 02:56:41.000 346 33366.16 367.60 2319.53 29.35 2011-12-12 02:56:42.000 346 33366.12 367.53 2319.55 29.35 2011-12-12 02:56:43.000 346 33366.20 367.59 2319.55 29.35 2011-12-12 02:56:44.000 346 33366.15 367.56 2319.51 29.35 2011-12-12 02:56:45.000 346 33366.19 367.53 2319.53 29.35 2011-12-12 02:56:46.000 346 33366.24 367.52 2319.49 29.35 2011-12-12 02:56:47.000 346 33366.11 367.55 2319.48 29.35 2011-12-12 02:56:48.000 346 33366.22 367.56 2319.47 29.35 2011-12-12 02:56:49.000 346 33366.32 367.55 2319.49 29.35 2011-12-12 02:56:49.000 346 33366.21 367.52 2319.47 29.35 2011-12-12 02:56:51.000 346 33366.17 367.52 2319.51 29.35 2011-12-12 02:56:52.000 346 33366.30 367.50 2319.51 29.35 2011-12-12 02:56:53.000 346 33366.21 367.52 2319.54 29.35 2011-12-12 02:56:54.000 346 33366.26 367.52 2319.49 29.35 2011-12-12 02:56:55.000 346 33366.24 367.47 2319.53 29.35 2011-12-12 02:56:56.000 346 33366.25 367.48 2319.54 29.35 2011-12-12 02:56:57.000 346 33366.18 367.49 2319.54 29.35 2011-12-12 02:56:58.000 346 33366.29 367.48 2319.39 29.35 2011-12-12 02:56:59.000 346 33366.28 367.50 2319.47 29.35 2011-12-12 02:57:00.000 346 33366.26 367.45 2319.46 29.35 2011-12-12 02:57:01.000 346 33366.27 367.50 2319.43 29.35 2011-12-12 02:57:02.000 346 33366.26 367.52 2319.45 29.35 2011-12-12 02:57:03.000 346 33366.24 367.49 2319.49 29.35 2011-12-12 02:57:04.000 346 33366.29 367.47 2319.42 29.35 2011-12-12 02:57:05.000 346 33366.31 367.50 2319.35 29.35 2011-12-12 02:57:06.000 346 33366.22 367.48 2319.41 29.35 2011-12-12 02:57:07.000 346 33366.25 367.48 2319.55 29.35 2011-12-12 02:57:08.000 346 33366.23 367.45 2319.52 29.35 2011-12-12 02:57:09.000 346 33366.30 367.49 2319.43 29.35 2011-12-12 02:57:10.000 346 33366.24 367.48 2319.51 29.35 2011-12-12 02:57:11.000 346 33366.20 367.49 2319.50 29.35 2011-12-12 02:57:12.000 346 33366.37 367.49 2319.36 29.35 2011-12-12 02:57:13.000 346 33366.32 367.45 2319.55 29.35 2011-12-12 02:57:14.000 346 33366.27 367.46 2319.54 29.35 2011-12-12 02:57:15.000 346 33366.19 367.47 2319.41 29.35 2011-12-12 02:57:16.000 346 33366.26 367.44 2319.50 29.35 2011-12-12 02:57:17.000 346 33366.25 367.45 2319.45 29.35 2011-12-12 02:57:18.000 346 33366.30 367.51 2319.48 29.35 2011-12-12 02:57:19.000 346 33366.30 367.44 2319.38 29.35 2011-12-12 02:57:20.000 346 33366.19 367.45 2319.37 29.35 2011-12-12 02:57:21.000 346 33366.29 367.47 2319.49 29.35 2011-12-12 02:57:22.000 346 33366.26 367.45 2319.50 29.35 2011-12-12 02:57:23.000 346 33366.20 367.39 2319.48 29.35 2011-12-12 02:57:24.000 346 33366.30 367.51 2319.53 29.35 2011-12-12 02:57:25.000 346 33366.23 367.43 2319.55 29.35 2011-12-12 02:57:26.000 346 33366.24 367.46 2319.49 29.35 2011-12-12 02:57:27.000 346 33366.30 367.47 2319.44 29.35 2011-12-12 02:57:28.000 346 33366.31 367.49 2319.54 29.35 2011-12-12 02:57:29.000 346 33366.26 367.47 2319.48 29.35 2011-12-12 02:57:30.000 346 33366.39 367.47 2319.51 29.35 2011-12-12 02:57:30.000 346 33366.24 367.43 2319.49 29.35 2011-12-12 02:57:32.000 346 33366.24 367.43 2319.52 29.35 2011-12-12 02:57:33.000 346 33366.32 367.47 2319.48 29.35 2011-12-12 02:57:34.000 346 33366.37 367.43 2319.51 29.35 2011-12-12 02:57:35.000 346 33366.33 367.43 2319.50 29.35 2011-12-12 02:57:36.000 346 33366.41 367.45 2319.55 29.35 2011-12-12 02:57:37.000 346 33366.35 367.42 2319.53 29.35 2011-12-12 02:57:38.000 346 33366.31 367.41 2319.45 29.35 2011-12-12 02:57:39.000 346 33366.31 367.44 2319.47 29.35 2011-12-12 02:57:40.000 346 33366.35 367.44 2319.49 29.35 2011-12-12 02:57:41.000 346 33366.33 367.43 2319.45 29.35 2011-12-12 02:57:42.000 346 33366.33 367.40 2319.48 29.35 2011-12-12 02:57:43.000 346 33366.33 367.40 2319.50 29.35 2011-12-12 02:57:43.000 346 33366.33 367.38 2319.47 29.35 2011-12-12 02:57:45.000 346 33366.37 367.41 2319.54 29.35 2011-12-12 02:57:46.000 346 33366.36 367.38 2319.53 29.35 2011-12-12 02:57:47.000 346 33366.32 367.42 2319.44 29.35 2011-12-12 02:57:48.000 346 33366.29 367.43 2319.48 29.35 2011-12-12 02:57:49.000 346 33366.43 367.42 2319.48 29.35 2011-12-12 02:57:50.000 346 33366.30 367.41 2319.48 29.35 2011-12-12 02:57:51.000 346 33366.39 367.40 2319.48 29.35 2011-12-12 02:57:52.000 346 33366.28 367.41 2319.49 29.35 2011-12-12 02:57:53.000 346 33366.32 367.39 2319.48 29.35 2011-12-12 02:57:54.000 346 33366.32 367.50 2319.49 29.35 2011-12-12 02:57:55.000 346 33366.25 367.42 2319.46 29.35 2011-12-12 02:57:56.000 346 33366.24 367.38 2319.48 29.35 2011-12-12 02:57:57.000 346 33366.35 367.38 2319.45 29.35 2011-12-12 02:57:58.000 346 33366.35 367.38 2319.50 29.35 2011-12-12 02:57:59.000 346 33366.31 367.38 2319.45 29.35 2011-12-12 02:58:00.000 346 33366.25 367.39 2319.43 29.35 2011-12-12 02:58:01.000 346 33366.35 367.40 2319.57 29.35 2011-12-12 02:58:02.000 346 33366.30 367.38 2319.58 29.35 2011-12-12 02:58:03.000 346 33366.37 367.40 2319.51 29.35 2011-12-12 02:58:04.000 346 33366.34 367.37 2319.53 29.35 2011-12-12 02:58:05.000 346 33366.35 367.42 2319.43 29.35 2011-12-12 02:58:06.000 346 33366.37 367.35 2319.43 29.35 2011-12-12 02:58:07.000 346 33366.27 367.36 2319.43 29.35 2011-12-12 02:58:08.000 346 33366.33 367.35 2319.42 29.35 2011-12-12 02:58:09.000 346 33366.31 367.35 2319.44 29.35 2011-12-12 02:58:10.000 346 33366.43 367.34 2319.43 29.35 2011-12-12 02:58:11.000 346 33366.27 367.30 2319.47 29.35 2011-12-12 02:58:12.000 346 33366.30 367.37 2319.51 29.35 2011-12-12 02:58:13.000 346 33366.42 367.31 2319.52 29.35 2011-12-12 02:58:14.000 346 33366.35 367.35 2319.48 29.35 2011-12-12 02:58:15.000 346 33366.37 367.36 2319.49 29.35 2011-12-12 02:58:16.000 346 33366.32 367.34 2319.55 29.35 2011-12-12 02:58:17.000 346 33366.25 367.32 2319.48 29.35 2011-12-12 02:58:18.000 346 33366.23 367.30 2319.59 29.35 2011-12-12 02:58:19.000 346 33366.37 367.34 2319.47 29.35 2011-12-12 02:58:20.000 346 33366.32 367.29 2319.55 29.35 2011-12-12 02:58:21.000 346 33366.35 367.26 2319.49 29.35 2011-12-12 02:58:22.000 346 33366.36 367.31 2319.54 29.35 2011-12-12 02:58:23.000 346 33366.40 367.28 2319.45 29.35 2011-12-12 02:58:24.000 346 33366.37 367.28 2319.53 29.35 2011-12-12 02:58:24.000 346 33366.43 367.29 2319.39 29.35 2011-12-12 02:58:26.000 346 33366.32 367.30 2319.40 29.35 2011-12-12 02:58:27.000 346 33366.41 367.29 2319.41 29.35 2011-12-12 02:58:28.000 346 33366.32 367.22 2319.51 29.35 2011-12-12 02:58:29.000 346 33366.40 367.23 2319.39 29.35 2011-12-12 02:58:30.000 346 33366.39 367.23 2319.49 29.35 2011-12-12 02:58:31.000 346 33366.32 367.24 2319.46 29.35 2011-12-12 02:58:32.000 346 33366.36 367.24 2319.51 29.35 2011-12-12 02:58:33.000 346 33366.45 367.23 2319.47 29.35 2011-12-12 02:58:34.000 346 33366.42 367.27 2319.57 29.35 2011-12-12 02:58:35.000 346 33366.42 367.23 2319.45 29.35 2011-12-12 02:58:36.000 346 33366.43 367.23 2319.50 29.35 2011-12-12 02:58:37.000 346 33366.25 367.23 2319.55 29.35 2011-12-12 02:58:37.000 346 33366.35 367.23 2319.43 29.35 2011-12-12 02:58:39.000 346 33366.37 367.26 2319.47 29.35 2011-12-12 02:58:40.000 346 33366.36 367.22 2319.42 29.35 2011-12-12 02:58:41.000 346 33366.36 367.20 2319.48 29.35 2011-12-12 02:58:42.000 346 33366.37 367.21 2319.60 29.35 2011-12-12 02:58:43.000 346 33366.29 367.23 2319.41 29.35 2011-12-12 02:58:44.000 346 33366.25 367.24 2319.51 29.35 2011-12-12 02:58:45.000 346 33366.35 367.21 2319.51 29.35 2011-12-12 02:58:46.000 346 33366.36 367.23 2319.53 29.35 2011-12-12 02:58:47.000 346 33366.37 367.18 2319.46 29.35 2011-12-12 02:58:48.000 346 33366.37 367.17 2319.43 29.35 2011-12-12 02:58:49.000 346 33366.37 367.15 2319.43 29.35 2011-12-12 02:58:50.000 346 33366.37 367.17 2319.41 29.35 2011-12-12 02:58:51.000 346 33366.40 367.19 2319.54 29.35 2011-12-12 02:58:52.000 346 33366.39 367.23 2319.56 29.35 2011-12-12 02:58:53.000 346 33366.33 367.17 2319.54 29.35 2011-12-12 02:58:54.000 346 33366.43 367.20 2319.58 29.35 2011-12-12 02:58:55.000 346 33366.25 367.21 2319.55 29.35 2011-12-12 02:58:56.000 346 33366.28 367.19 2319.49 29.35 2011-12-12 02:58:57.000 346 33366.35 367.21 2319.48 29.35 2011-12-12 02:58:58.000 346 33366.38 367.19 2319.51 29.35 2011-12-12 02:58:59.000 346 33366.39 367.15 2319.57 29.35 2011-12-12 02:59:00.000 346 33366.37 367.18 2319.50 29.35 2011-12-12 02:59:01.000 346 33366.46 367.16 2319.51 29.35 2011-12-12 02:59:02.000 346 33366.42 367.15 2319.51 29.35 2011-12-12 02:59:03.000 346 33366.40 367.23 2319.53 29.35 2011-12-12 02:59:04.000 346 33366.39 367.20 2319.52 29.35 2011-12-12 02:59:05.000 346 33366.24 367.16 2319.45 29.35 2011-12-12 02:59:06.000 346 33366.37 367.18 2319.47 29.35 2011-12-12 02:59:07.000 346 33366.42 367.17 2319.48 29.35 2011-12-12 02:59:08.000 346 33366.35 367.17 2319.47 29.35 2011-12-12 02:59:09.000 346 33366.35 367.14 2319.50 29.35 2011-12-12 02:59:10.000 346 33366.39 367.12 2319.47 29.35 2011-12-12 02:59:11.000 346 33366.27 367.16 2319.47 29.35 2011-12-12 02:59:12.000 346 33366.30 367.18 2319.49 29.35 2011-12-12 02:59:13.000 346 33366.29 367.15 2319.54 29.35 2011-12-12 02:59:14.000 346 33366.30 367.16 2319.53 29.35 2011-12-12 02:59:15.000 346 33366.33 367.13 2319.48 29.35 2011-12-12 02:59:16.000 346 33366.27 367.11 2319.46 29.35 2011-12-12 02:59:17.000 346 33366.24 367.16 2319.41 29.35 2011-12-12 02:59:18.000 346 33366.28 367.12 2319.48 29.35 2011-12-12 02:59:18.000 346 33366.26 367.14 2319.49 29.35 2011-12-12 02:59:20.000 346 33366.27 367.13 2319.48 29.35 2011-12-12 02:59:21.000 346 33366.32 367.15 2319.51 29.35 2011-12-12 02:59:22.000 346 33366.42 367.12 2319.47 29.35 2011-12-12 02:59:23.000 346 33366.35 367.11 2319.51 29.35 2011-12-12 02:59:24.000 346 33366.30 367.12 2319.44 29.35 2011-12-12 02:59:25.000 346 33366.31 367.09 2319.53 29.35 2011-12-12 02:59:26.000 346 33366.30 367.05 2319.48 29.35 2011-12-12 02:59:27.000 346 33366.33 367.10 2319.50 29.35 2011-12-12 02:59:28.000 346 33366.33 367.07 2319.55 29.35 2011-12-12 02:59:29.000 346 33366.38 367.05 2319.57 29.35 2011-12-12 02:59:30.000 346 33366.36 367.10 2319.63 29.35 2011-12-12 02:59:31.000 346 33366.28 367.11 2319.55 29.35 2011-12-12 02:59:31.000 346 33366.30 367.11 2319.54 29.35 2011-12-12 02:59:33.000 346 33366.36 367.13 2319.51 29.35 2011-12-12 02:59:34.000 346 33366.40 367.07 2319.55 29.35 2011-12-12 02:59:35.000 346 33366.32 367.07 2319.46 29.35 2011-12-12 02:59:36.000 346 33366.36 367.07 2319.47 29.35 2011-12-12 02:59:37.000 346 33366.32 367.04 2319.56 29.35 2011-12-12 02:59:38.000 346 33366.28 367.05 2319.53 29.35 2011-12-12 02:59:39.000 346 33366.33 367.07 2319.47 29.35 2011-12-12 02:59:40.000 346 33366.35 367.06 2319.43 29.35 2011-12-12 02:59:41.000 346 33366.35 367.08 2319.45 29.35 2011-12-12 02:59:42.000 346 33366.39 367.07 2319.56 29.35 2011-12-12 02:59:43.000 346 33366.43 367.07 2319.54 29.35 2011-12-12 02:59:44.000 346 33366.30 367.07 2319.43 29.35 2011-12-12 02:59:45.000 346 33366.36 367.07 2319.52 29.35 2011-12-12 02:59:46.000 346 33366.30 367.07 2319.55 29.35 2011-12-12 02:59:47.000 346 33366.33 367.07 2319.56 29.35 2011-12-12 02:59:48.000 346 33366.37 367.09 2319.56 29.35 2011-12-12 02:59:49.000 346 33366.34 367.05 2319.57 29.35 2011-12-12 02:59:50.000 346 33366.30 367.03 2319.54 29.35 2011-12-12 02:59:51.000 346 33366.27 367.06 2319.45 29.35 2011-12-12 02:59:52.000 346 33366.33 367.08 2319.48 29.35 2011-12-12 02:59:53.000 346 33366.24 367.04 2319.57 29.35 2011-12-12 02:59:54.000 346 33366.25 367.09 2319.62 29.35 2011-12-12 02:59:55.000 346 33366.40 367.09 2319.49 29.35 2011-12-12 02:59:56.000 346 33366.30 367.09 2319.42 29.35 2011-12-12 02:59:57.000 346 33366.27 367.06 2319.60 29.35 2011-12-12 02:59:58.000 346 33366.26 367.06 2319.48 29.35 2011-12-12 02:59:59.000 346 33366.25 367.07 2319.50 29.35 2011-12-12 03:00:00.000 346 33366.29 367.04 2319.49 29.35 2011-12-12 03:00:01.000 346 33366.24 367.08 2319.58 29.35 2011-12-12 03:00:02.000 346 33366.24 367.08 2319.56 29.35 2011-12-12 03:00:03.000 346 33366.23 367.08 2319.50 29.35 2011-12-12 03:00:04.000 346 33366.18 367.02 2319.39 29.35 2011-12-12 03:00:05.000 346 33366.22 367.07 2319.45 29.35 2011-12-12 03:00:06.000 346 33366.11 367.07 2319.48 29.35 2011-12-12 03:00:07.000 346 33366.27 367.08 2319.48 29.35 2011-12-12 03:00:08.000 346 33366.15 367.08 2319.47 29.35 2011-12-12 03:00:09.000 346 33366.16 367.08 2319.57 29.35 2011-12-12 03:00:10.000 346 33366.23 367.03 2319.48 29.35 2011-12-12 03:00:11.000 346 33366.22 367.03 2319.53 29.35 2011-12-12 03:00:12.000 346 33366.23 367.04 2319.52 29.35 2011-12-12 03:00:12.000 346 33366.28 367.00 2319.55 29.35 2011-12-12 03:00:14.000 346 33366.11 367.03 2319.55 29.35 2011-12-12 03:00:15.000 346 33366.22 367.02 2319.47 29.35 2011-12-12 03:00:16.000 346 33366.18 366.99 2319.53 29.35 2011-12-12 03:00:17.000 346 33366.20 367.00 2319.52 29.35 2011-12-12 03:00:18.000 346 33366.26 367.04 2319.51 29.35 2011-12-12 03:00:19.000 346 33366.17 367.01 2319.49 29.35 2011-12-12 03:00:20.000 346 33366.14 366.98 2319.43 29.35 2011-12-12 03:00:21.000 346 33366.12 367.02 2319.57 29.35 2011-12-12 03:00:22.000 346 33366.20 367.01 2319.53 29.35 2011-12-12 03:00:23.000 346 33366.24 366.99 2319.50 29.35 2011-12-12 03:00:24.000 346 33366.19 366.99 2319.50 29.35 2011-12-12 03:00:25.000 346 33366.11 367.06 2319.58 29.35 2011-12-12 03:00:25.000 346 33366.23 367.07 2319.50 29.35 2011-12-12 03:00:27.000 346 33366.23 367.01 2319.54 29.35 2011-12-12 03:00:28.000 346 33366.14 367.03 2319.56 29.35 2011-12-12 03:00:29.000 346 33366.19 367.01 2319.49 29.35 2011-12-12 03:00:30.000 346 33366.20 367.02 2319.55 29.35 2011-12-12 03:00:31.000 346 33366.04 367.01 2319.61 29.35 2011-12-12 03:00:32.000 346 33366.14 366.97 2319.55 29.35 2011-12-12 03:00:33.000 346 33366.12 366.97 2319.58 29.35 2011-12-12 03:00:34.000 346 33366.17 366.96 2319.58 29.35 2011-12-12 03:00:35.000 346 33366.06 367.01 2319.60 29.35 2011-12-12 03:00:36.000 346 33366.12 366.96 2319.53 29.35 2011-12-12 03:00:37.000 346 33366.17 366.99 2319.57 29.35 2011-12-12 03:00:38.000 346 33366.05 366.98 2319.54 29.35 2011-12-12 03:00:39.000 346 33366.09 366.99 2319.54 29.35 2011-12-12 03:00:40.000 346 33366.08 366.97 2319.53 29.35 2011-12-12 03:00:41.000 346 33366.05 367.00 2319.45 29.35 2011-12-12 03:00:42.000 346 33366.08 366.97 2319.56 29.35 2011-12-12 03:00:43.000 346 33366.06 366.95 2319.48 29.35 2011-12-12 03:00:44.000 346 33366.02 366.95 2319.53 29.35 2011-12-12 03:00:45.000 346 33366.09 366.97 2319.58 29.35 2011-12-12 03:00:46.000 346 33366.03 366.95 2319.53 29.35 2011-12-12 03:00:47.000 346 33366.02 366.93 2319.53 29.35 2011-12-12 03:00:48.000 346 33366.04 366.99 2319.53 29.35 2011-12-12 03:00:49.000 346 33366.05 366.95 2319.48 29.35 2011-12-12 03:00:50.000 346 33366.00 366.95 2319.44 29.35 2011-12-12 03:00:51.000 346 33366.07 366.96 2319.60 29.35 2011-12-12 03:00:52.000 346 33366.06 366.95 2319.60 29.35 2011-12-12 03:00:53.000 346 33365.98 366.95 2319.52 29.35 2011-12-12 03:00:54.000 346 33366.23 366.96 2319.58 29.35 2011-12-12 03:00:55.000 346 33366.10 366.97 2319.59 29.35 2011-12-12 03:00:56.000 346 33366.08 366.97 2319.58 29.35 2011-12-12 03:00:57.000 346 33366.09 366.96 2319.60 29.35 2011-12-12 03:00:58.000 346 33366.05 366.95 2319.47 29.35 2011-12-12 03:00:59.000 346 33366.09 366.94 2319.53 29.35 2011-12-12 03:01:00.000 346 33365.99 366.92 2319.47 29.35 2011-12-12 03:01:01.000 346 33366.08 366.94 2319.47 29.35 2011-12-12 03:01:02.000 346 33366.02 366.91 2319.41 29.35 2011-12-12 03:01:03.000 346 33366.08 366.91 2319.63 29.35 2011-12-12 03:01:04.000 346 33366.15 366.94 2319.60 29.35 2011-12-12 03:01:05.000 346 33366.12 366.90 2319.55 29.35 2011-12-12 03:01:06.000 346 33366.05 366.93 2319.50 29.35 2011-12-12 03:01:06.000 346 33366.01 366.90 2319.58 29.35 2011-12-12 03:01:08.000 346 33365.96 366.92 2319.54 29.35 2011-12-12 03:01:09.000 346 33365.93 366.90 2319.53 29.35 2011-12-12 03:01:10.000 346 33366.04 366.91 2319.51 29.35 2011-12-12 03:01:11.000 346 33366.06 366.87 2319.49 29.35 2011-12-12 03:01:12.000 346 33366.05 366.92 2319.54 29.35 2011-12-12 03:01:13.000 346 33366.07 366.92 2319.54 29.35 2011-12-12 03:01:14.000 346 33366.10 366.87 2319.48 29.35 2011-12-12 03:01:15.000 346 33366.00 366.90 2319.49 29.35 2011-12-12 03:01:16.000 346 33366.12 366.92 2319.55 29.35 2011-12-12 03:01:17.000 346 33366.07 366.89 2319.53 29.35 2011-12-12 03:01:18.000 346 33366.05 366.93 2319.51 29.35 2011-12-12 03:01:19.000 346 33366.05 366.89 2319.48 29.35 2011-12-12 03:01:19.000 346 33365.96 366.87 2319.58 29.35 2011-12-12 03:01:21.000 346 33366.00 366.87 2319.51 29.35 2011-12-12 03:01:22.000 346 33366.08 366.93 2319.55 29.35 2011-12-12 03:01:23.000 346 33365.98 366.91 2319.53 29.35 2011-12-12 03:01:24.000 346 33365.96 366.90 2319.62 29.35 2011-12-12 03:01:25.000 346 33366.08 366.89 2319.53 29.35 2011-12-12 03:01:26.000 346 33365.94 366.94 2319.58 29.35 2011-12-12 03:01:27.000 346 33365.93 366.91 2319.57 29.35 2011-12-12 03:01:28.000 346 33365.94 366.89 2319.54 29.35 2011-12-12 03:01:29.000 346 33365.95 366.90 2319.53 29.35 2011-12-12 03:01:30.000 346 33366.01 366.89 2319.61 29.35 2011-12-12 03:01:31.000 346 33365.96 366.88 2319.59 29.35 2011-12-12 03:01:32.000 346 33365.95 366.84 2319.58 29.35 2011-12-12 03:01:33.000 346 33365.93 366.85 2319.54 29.35 2011-12-12 03:01:34.000 346 33365.92 366.88 2319.55 29.35 2011-12-12 03:01:35.000 346 33365.92 366.89 2319.58 29.35 2011-12-12 03:01:36.000 346 33365.88 366.89 2319.57 29.35 2011-12-12 03:01:37.000 346 33365.87 366.94 2319.61 29.35 2011-12-12 03:01:38.000 346 33365.92 366.84 2319.60 29.35 2011-12-12 03:01:39.000 346 33365.95 366.81 2319.58 29.35 2011-12-12 03:01:40.000 346 33365.93 366.87 2319.54 29.35 2011-12-12 03:01:41.000 346 33365.81 366.92 2319.54 29.35 2011-12-12 03:01:42.000 346 33365.88 366.89 2319.54 29.35 2011-12-12 03:01:43.000 346 33365.89 366.84 2319.59 29.35 2011-12-12 03:01:44.000 346 33365.87 366.88 2319.60 29.35 2011-12-12 03:01:45.000 346 33365.84 366.88 2319.61 29.35 2011-12-12 03:01:46.000 346 33365.93 366.81 2319.57 29.35 2011-12-12 03:01:47.000 346 33365.84 366.89 2319.62 29.35 2011-12-12 03:01:48.000 346 33365.84 366.85 2319.57 29.35 2011-12-12 03:01:49.000 346 33365.86 366.85 2319.58 29.35 2011-12-12 03:01:50.000 346 33365.85 366.85 2319.63 29.35 2011-12-12 03:01:51.000 346 33365.83 366.85 2319.63 29.35 2011-12-12 03:01:52.000 346 33365.92 366.90 2319.59 29.35 2011-12-12 03:01:53.000 346 33365.86 366.84 2319.53 29.35 2011-12-12 03:01:54.000 346 33365.92 366.86 2319.69 29.35 2011-12-12 03:01:55.000 346 33365.87 366.84 2319.54 29.35 2011-12-12 03:01:56.000 346 33365.80 366.86 2319.57 29.35 2011-12-12 03:01:57.000 346 33365.89 366.86 2319.57 29.35 2011-12-12 03:01:58.000 346 33365.97 366.85 2319.58 29.35 2011-12-12 03:01:59.000 346 33365.80 366.80 2319.53 29.35 2011-12-12 03:02:00.000 346 33365.84 366.84 2319.60 29.35 2011-12-12 03:02:00.000 346 33365.89 366.77 2319.57 29.35 2011-12-12 03:02:02.000 346 33365.91 366.77 2319.54 29.35 2011-12-12 03:02:03.000 346 33365.83 366.79 2319.57 29.35 2011-12-12 03:02:04.000 346 33365.82 366.83 2319.60 29.35 2011-12-12 03:02:05.000 346 33365.80 366.81 2319.60 29.35 2011-12-12 03:02:06.000 346 33365.84 366.82 2319.61 29.35 2011-12-12 03:02:07.000 346 33365.83 366.82 2319.54 29.35 2011-12-12 03:02:08.000 346 33365.89 366.81 2319.54 29.35 2011-12-12 03:02:09.000 346 33365.83 366.80 2319.54 29.35 2011-12-12 03:02:10.000 346 33365.86 366.86 2319.64 29.35 2011-12-12 03:02:11.000 346 33365.81 366.81 2319.61 29.35 2011-12-12 03:02:12.000 346 33365.81 366.78 2319.57 29.35 2011-12-12 03:02:13.000 346 33365.86 366.82 2319.58 29.35 2011-12-12 03:02:13.000 346 33365.87 366.78 2319.57 29.35 2011-12-12 03:02:15.000 346 33365.77 366.83 2319.60 29.35 2011-12-12 03:02:16.000 346 33365.80 366.80 2319.58 29.35 2011-12-12 03:02:17.000 346 33365.78 366.81 2319.61 29.35 2011-12-12 03:02:18.000 346 33365.79 366.84 2319.57 29.35 2011-12-12 03:02:19.000 346 33365.83 366.78 2319.66 29.35 2011-12-12 03:02:20.000 346 33365.74 366.79 2319.61 29.35 2011-12-12 03:02:21.000 346 33365.70 366.76 2319.60 29.35 2011-12-12 03:02:22.000 346 33365.76 366.81 2319.63 29.35 2011-12-12 03:02:23.000 346 33365.76 366.78 2319.64 29.35 2011-12-12 03:02:24.000 346 33365.75 366.78 2319.54 29.35 2011-12-12 03:02:25.000 346 33365.75 366.79 2319.57 29.35 2011-12-12 03:02:26.000 346 33365.81 366.78 2319.65 29.35 2011-12-12 03:02:27.000 346 33365.72 366.79 2319.73 29.35 2011-12-12 03:02:28.000 346 33365.77 366.80 2319.61 29.35 2011-12-12 03:02:29.000 346 33365.68 366.78 2319.61 29.35 2011-12-12 03:02:30.000 346 33365.86 366.81 2319.72 29.35 2011-12-12 03:02:31.000 346 33365.69 366.78 2319.70 29.35 2011-12-12 03:02:32.000 346 33365.70 366.81 2319.61 29.35 2011-12-12 03:02:33.000 346 33365.72 366.82 2319.63 29.35 2011-12-12 03:02:34.000 346 33365.75 366.79 2319.60 29.35 2011-12-12 03:02:35.000 346 33365.71 366.84 2319.55 29.35 2011-12-12 03:02:36.000 346 33365.71 366.81 2319.68 29.35 2011-12-12 03:02:37.000 346 33365.75 366.75 2319.74 29.35 2011-12-12 03:02:38.000 346 33365.79 366.77 2319.56 29.35 2011-12-12 03:02:39.000 346 33365.75 366.78 2319.63 29.35 2011-12-12 03:02:40.000 346 33365.75 366.70 2319.64 29.35 2011-12-12 03:02:41.000 346 33365.78 366.80 2319.60 29.35 2011-12-12 03:02:42.000 346 33365.75 366.75 2319.61 29.35 2011-12-12 03:02:43.000 346 33365.77 366.76 2319.69 29.35 2011-12-12 03:02:44.000 346 33365.70 366.78 2319.56 29.35 2011-12-12 03:02:45.000 346 33365.77 366.75 2319.55 29.35 2011-12-12 03:02:46.000 346 33365.72 366.74 2319.53 29.35 2011-12-12 03:02:47.000 346 33365.74 366.75 2319.53 29.35 2011-12-12 03:02:48.000 346 33365.86 366.73 2319.58 29.35 2011-12-12 03:02:49.000 346 33365.77 366.71 2319.63 29.35 2011-12-12 03:02:50.000 346 33365.75 366.72 2319.64 29.35 2011-12-12 03:02:51.000 346 33365.78 366.69 2319.62 29.35 2011-12-12 03:02:52.000 346 33365.79 366.75 2319.57 29.35 2011-12-12 03:02:53.000 346 33365.82 366.74 2319.64 29.35 2011-12-12 03:02:54.000 346 33365.82 366.74 2319.57 29.35 2011-12-12 03:02:54.000 346 33365.77 366.73 2319.57 29.35 2011-12-12 03:02:56.000 346 33365.80 366.70 2319.67 29.35 2011-12-12 03:02:57.000 346 33365.76 366.72 2319.63 29.35 2011-12-12 03:02:58.000 346 33365.75 366.74 2319.55 29.35 2011-12-12 03:02:59.000 346 33365.89 366.70 2319.49 29.35 2011-12-12 03:03:00.000 346 33365.83 366.75 2319.60 29.35 2011-12-12 03:03:01.000 346 33365.80 366.72 2319.48 29.35 2011-12-12 03:03:02.000 346 33365.81 366.71 2319.58 29.35 2011-12-12 03:03:03.000 346 33365.80 366.71 2319.61 29.35 2011-12-12 03:03:04.000 346 33365.84 366.69 2319.60 29.35 2011-12-12 03:03:05.000 346 33365.83 366.70 2319.63 29.35 2011-12-12 03:03:06.000 346 33365.87 366.68 2319.63 29.35 2011-12-12 03:03:07.000 346 33365.80 366.69 2319.49 29.35 2011-12-12 03:03:07.000 346 33365.86 366.63 2319.55 29.35 2011-12-12 03:03:09.000 346 33365.83 366.65 2319.60 29.35 2011-12-12 03:03:10.000 346 33365.79 366.68 2319.55 29.35 2011-12-12 03:03:11.000 346 33365.83 366.69 2319.57 29.35 2011-12-12 03:03:12.000 346 33365.77 366.65 2319.50 29.35 2011-12-12 03:03:13.000 346 33365.79 366.68 2319.58 29.35 2011-12-12 03:03:14.000 346 33365.93 366.70 2319.59 29.35 2011-12-12 03:03:15.000 346 33365.87 366.69 2319.55 29.35 2011-12-12 03:03:16.000 346 33365.83 366.70 2319.56 29.35 2011-12-12 03:03:17.000 346 33365.81 366.71 2319.58 29.35 2011-12-12 03:03:18.000 346 33365.81 366.69 2319.48 29.35 2011-12-12 03:03:19.000 346 33365.77 366.70 2319.53 29.35 2011-12-12 03:03:20.000 346 33365.80 366.70 2319.54 29.35 2011-12-12 03:03:21.000 346 33365.77 366.69 2319.59 29.35 2011-12-12 03:03:22.000 346 33365.77 366.68 2319.52 29.35 2011-12-12 03:03:23.000 346 33365.85 366.69 2319.65 29.35 2011-12-12 03:03:24.000 346 33365.73 366.69 2319.57 29.35 2011-12-12 03:03:25.000 346 33365.84 366.71 2319.47 29.35 2011-12-12 03:03:26.000 346 33365.74 366.67 2319.59 29.35 2011-12-12 03:03:27.000 346 33365.75 366.66 2319.57 29.35 2011-12-12 03:03:28.000 346 33365.77 366.70 2319.58 29.35 2011-12-12 03:03:29.000 346 33365.80 366.69 2319.58 29.35 2011-12-12 03:03:30.000 346 33365.75 366.71 2319.59 29.35 2011-12-12 03:03:31.000 346 33365.83 366.72 2319.60 29.35 2011-12-12 03:03:32.000 346 33365.83 366.68 2319.58 29.35 2011-12-12 03:03:33.000 346 33365.80 366.68 2319.51 29.35 2011-12-12 03:03:34.000 346 33365.77 366.69 2319.54 29.35 2011-12-12 03:03:35.000 346 33365.81 366.76 2319.56 29.35 2011-12-12 03:03:36.000 346 33365.72 366.75 2319.66 29.35 2011-12-12 03:03:37.000 346 33365.76 366.72 2319.55 29.35 2011-12-12 03:03:38.000 346 33365.81 366.72 2319.48 29.35 2011-12-12 03:03:39.000 346 33365.83 366.75 2319.55 29.35 2011-12-12 03:03:40.000 346 33365.81 366.72 2319.48 29.35 2011-12-12 03:03:41.000 346 33365.78 366.74 2319.54 29.35 2011-12-12 03:03:42.000 346 33365.79 366.70 2319.56 29.35 2011-12-12 03:03:43.000 346 33365.79 366.73 2319.57 29.35 2011-12-12 03:03:44.000 346 33365.73 366.77 2319.52 29.35 2011-12-12 03:03:45.000 346 33365.84 366.75 2319.45 29.35 2011-12-12 03:03:46.000 346 33365.76 366.74 2319.57 29.35 2011-12-12 03:03:47.000 346 33365.75 366.72 2319.58 29.35 2011-12-12 03:03:48.000 346 33365.77 366.72 2319.68 29.35 2011-12-12 03:03:48.000 346 33365.70 366.77 2319.65 29.35 2011-12-12 03:03:50.000 346 33365.79 366.72 2319.64 29.35 2011-12-12 03:03:51.000 346 33365.78 366.74 2319.61 29.35 2011-12-12 03:03:52.000 346 33365.81 366.70 2319.59 29.35 2011-12-12 03:03:53.000 346 33365.75 366.77 2319.55 29.35 2011-12-12 03:03:54.000 346 33365.81 366.75 2319.61 29.35 2011-12-12 03:03:55.000 346 33365.75 366.69 2319.57 29.35 2011-12-12 03:03:56.000 346 33365.83 366.73 2319.60 29.35 2011-12-12 03:03:57.000 346 33365.80 366.75 2319.63 29.35 2011-12-12 03:03:58.000 346 33365.77 366.70 2319.53 29.35 2011-12-12 03:03:59.000 346 33365.74 366.68 2319.55 29.35 2011-12-12 03:04:00.000 346 33365.86 366.70 2319.58 29.35 2011-12-12 03:04:01.000 346 33365.81 366.72 2319.58 29.35 2011-12-12 03:04:01.000 346 33365.77 366.69 2319.57 29.35 2011-12-12 03:04:03.000 346 33365.80 366.69 2319.56 29.35 2011-12-12 03:04:04.000 346 33365.75 366.74 2319.58 29.35 2011-12-12 03:04:05.000 346 33365.80 366.76 2319.49 29.35 2011-12-12 03:04:06.000 346 33365.72 366.73 2319.56 29.35 2011-12-12 03:04:07.000 346 33365.85 366.72 2319.55 29.35 2011-12-12 03:04:08.000 346 33365.71 366.70 2319.55 29.35 2011-12-12 03:04:09.000 346 33365.73 366.69 2319.52 29.35 2011-12-12 03:04:10.000 346 33365.81 366.71 2319.51 29.35 2011-12-12 03:04:11.000 346 33365.69 366.73 2319.57 29.35 2011-12-12 03:04:12.000 346 33365.72 366.72 2319.55 29.35 2011-12-12 03:04:13.000 346 33365.71 366.74 2319.53 29.35 2011-12-12 03:04:14.000 346 33365.75 366.76 2319.56 29.35 2011-12-12 03:04:15.000 346 33365.81 366.72 2319.60 29.35 2011-12-12 03:04:16.000 346 33365.88 366.73 2319.49 29.35 2011-12-12 03:04:17.000 346 33365.80 366.73 2319.56 29.35 2011-12-12 03:04:18.000 346 33365.85 366.72 2319.58 29.35 2011-12-12 03:04:19.000 346 33365.75 366.70 2319.54 29.35 2011-12-12 03:04:20.000 346 33365.80 366.69 2319.58 29.35 2011-12-12 03:04:21.000 346 33365.76 366.69 2319.58 29.35 2011-12-12 03:04:22.000 346 33365.74 366.76 2319.52 29.35 2011-12-12 03:04:23.000 346 33365.77 366.72 2319.53 29.35 2011-12-12 03:04:24.000 346 33365.78 366.74 2319.54 29.35 2011-12-12 03:04:25.000 346 33365.75 366.75 2319.60 29.35 2011-12-12 03:04:26.000 346 33365.80 366.74 2319.61 29.35 2011-12-12 03:04:27.000 346 33365.72 366.73 2319.58 29.35 2011-12-12 03:04:28.000 346 33365.79 366.73 2319.59 29.35 2011-12-12 03:04:29.000 346 33365.74 366.74 2319.60 29.35 2011-12-12 03:04:30.000 346 33365.78 366.77 2319.58 29.35 2011-12-12 03:04:31.000 346 33365.81 366.76 2319.61 29.35 2011-12-12 03:04:32.000 346 33365.71 366.79 2319.53 29.35 2011-12-12 03:04:33.000 346 33365.72 366.80 2319.58 29.35 2011-12-12 03:04:34.000 346 33365.72 366.79 2319.58 29.35 2011-12-12 03:04:35.000 346 33365.77 366.75 2319.60 29.35 2011-12-12 03:04:36.000 346 33365.73 366.78 2319.58 29.35 2011-12-12 03:04:37.000 346 33365.88 366.72 2319.63 29.35 2011-12-12 03:04:38.000 346 33365.75 366.79 2319.68 29.35 2011-12-12 03:04:39.000 346 33365.83 366.75 2319.64 29.35 2011-12-12 03:04:40.000 346 33365.77 366.82 2319.58 29.35 2011-12-12 03:04:41.000 346 33365.81 366.82 2319.63 29.35 2011-12-12 03:04:42.000 346 33365.81 366.79 2319.66 29.35 2011-12-12 03:04:42.000 346 33365.70 366.81 2319.63 29.35 2011-12-12 03:04:44.000 346 33365.78 366.80 2319.54 29.35 2011-12-12 03:04:45.000 346 33365.73 366.78 2319.58 29.35 2011-12-12 03:04:46.000 346 33365.71 366.78 2319.61 29.35 2011-12-12 03:04:47.000 346 33365.74 366.78 2319.61 29.35 2011-12-12 03:04:48.000 346 33365.71 366.80 2319.61 29.35 2011-12-12 03:04:49.000 346 33365.69 366.81 2319.64 29.35 2011-12-12 03:04:50.000 346 33365.77 366.82 2319.61 29.35 2011-12-12 03:04:51.000 346 33365.73 366.83 2319.58 29.35 2011-12-12 03:04:52.000 346 33365.67 366.83 2319.73 29.35 2011-12-12 03:04:53.000 346 33365.71 366.82 2319.60 29.35 2011-12-12 03:04:54.000 346 33365.64 366.80 2319.66 29.35 2011-12-12 03:04:55.000 346 33365.69 366.81 2319.64 29.35 2011-12-12 03:04:55.000 346 33365.69 366.80 2319.57 29.35 2011-12-12 03:04:57.000 346 33365.58 366.78 2319.60 29.35 2011-12-12 03:04:58.000 346 33365.64 366.79 2319.67 29.35 2011-12-12 03:04:59.000 346 33365.62 366.81 2319.67 29.35 2011-12-12 03:05:00.000 346 33365.65 366.86 2319.57 29.35 2011-12-12 03:05:01.000 346 33365.55 366.89 2319.63 29.35 2011-12-12 03:05:02.000 346 33365.64 366.82 2319.60 29.35 2011-12-12 03:05:03.000 346 33365.56 366.83 2319.63 29.35 2011-12-12 03:05:04.000 346 33365.68 366.81 2319.62 29.35 2011-12-12 03:05:05.000 346 33365.64 366.82 2319.68 29.35 2011-12-12 03:05:06.000 346 33365.72 366.87 2319.64 29.35 2011-12-12 03:05:07.000 346 33365.60 366.83 2319.62 29.35 2011-12-12 03:05:08.000 346 33365.56 366.83 2319.60 29.35 2011-12-12 03:05:09.000 346 33365.61 366.82 2319.59 29.35 2011-12-12 03:05:10.000 346 33365.55 366.82 2319.70 29.35 2011-12-12 03:05:11.000 346 33365.60 366.80 2319.72 29.35 2011-12-12 03:05:12.000 346 33365.68 366.83 2319.61 29.35 2011-12-12 03:05:13.000 346 33365.48 366.80 2319.61 29.35 2011-12-12 03:05:14.000 346 33365.53 366.87 2319.70 29.35 2011-12-12 03:05:15.000 346 33365.52 366.87 2319.61 29.35 2011-12-12 03:05:16.000 346 33365.59 366.81 2319.60 29.35 2011-12-12 03:05:17.000 346 33365.47 366.80 2319.70 29.35 2011-12-12 03:05:18.000 346 33365.58 366.81 2319.59 29.35 2011-12-12 03:05:19.000 346 33365.64 366.78 2319.65 29.35 2011-12-12 03:05:20.000 346 33365.57 366.81 2319.70 29.35 2011-12-12 03:05:21.000 346 33365.58 366.86 2319.66 29.35 2011-12-12 03:05:22.000 346 33365.59 366.77 2319.62 29.35 2011-12-12 03:05:23.000 346 33365.57 366.80 2319.67 29.35 2011-12-12 03:05:24.000 346 33365.62 366.79 2319.70 29.35 2011-12-12 03:05:25.000 346 33365.55 366.82 2319.74 29.35 2011-12-12 03:05:26.000 346 33365.56 366.81 2319.63 29.35 2011-12-12 03:05:27.000 346 33365.50 366.78 2319.54 29.35 2011-12-12 03:05:28.000 346 33365.55 366.77 2319.66 29.35 2011-12-12 03:05:29.000 346 33365.66 366.86 2319.61 29.35 2011-12-12 03:05:30.000 346 33365.55 366.81 2319.66 29.35 2011-12-12 03:05:31.000 346 33365.60 366.83 2319.60 29.35 2011-12-12 03:05:32.000 346 33365.50 366.81 2319.61 29.35 2011-12-12 03:05:33.000 346 33365.60 366.83 2319.63 29.35 2011-12-12 03:05:34.000 346 33365.54 366.77 2319.70 29.35 2011-12-12 03:05:35.000 346 33365.55 366.78 2319.79 29.35 2011-12-12 03:05:36.000 346 33365.37 366.80 2319.70 29.35 2011-12-12 03:05:36.000 346 33365.64 366.81 2319.58 29.35 2011-12-12 03:05:38.000 346 33365.55 366.78 2319.66 29.35 2011-12-12 03:05:39.000 346 33365.66 366.80 2319.64 29.35 2011-12-12 03:05:40.000 346 33365.64 366.80 2319.63 29.35 2011-12-12 03:05:41.000 346 33365.60 366.80 2319.66 29.35 2011-12-12 03:05:42.000 346 33365.62 366.80 2319.66 29.35 2011-12-12 03:05:43.000 346 33365.65 366.80 2319.67 29.35 2011-12-12 03:05:44.000 346 33365.50 366.83 2319.69 29.35 2011-12-12 03:05:45.000 346 33365.61 366.83 2319.64 29.35 2011-12-12 03:05:46.000 346 33365.58 366.83 2319.54 29.35 2011-12-12 03:05:47.000 346 33365.60 366.79 2319.58 29.35 2011-12-12 03:05:48.000 346 33365.65 366.84 2319.66 29.35 2011-12-12 03:05:49.000 346 33365.58 366.78 2319.58 29.35 2011-12-12 03:05:49.000 346 33365.53 366.84 2319.62 29.35 2011-12-12 03:05:51.000 346 33365.58 366.82 2319.70 29.35 2011-12-12 03:05:52.000 346 33365.64 366.84 2319.62 29.35 2011-12-12 03:05:53.000 346 33365.59 366.84 2319.70 29.35 2011-12-12 03:05:54.000 346 33365.58 366.85 2319.68 29.35 2011-12-12 03:05:55.000 346 33365.61 366.85 2319.70 29.35 2011-12-12 03:05:56.000 346 33365.60 366.88 2319.55 29.35 2011-12-12 03:05:57.000 346 33365.64 366.89 2319.66 29.35 2011-12-12 03:05:58.000 346 33365.62 366.78 2319.61 29.35 2011-12-12 03:05:59.000 346 33365.61 366.85 2319.60 29.35 2011-12-12 03:06:00.000 346 33365.58 366.81 2319.67 29.35 2011-12-12 03:06:01.000 346 33365.60 366.83 2319.60 29.35 2011-12-12 03:06:02.000 346 33365.52 366.88 2319.61 29.35 2011-12-12 03:06:03.000 346 33365.56 366.84 2319.72 29.35 2011-12-12 03:06:04.000 346 33365.56 366.83 2319.61 29.35 2011-12-12 03:06:05.000 346 33365.53 366.82 2319.67 29.35 2011-12-12 03:06:06.000 346 33365.53 366.84 2319.58 29.35 2011-12-12 03:06:07.000 346 33365.46 366.84 2319.67 29.35 2011-12-12 03:06:08.000 346 33365.62 366.84 2319.70 29.35 2011-12-12 03:06:09.000 346 33365.56 366.87 2319.72 29.35 2011-12-12 03:06:10.000 346 33365.58 366.89 2319.72 29.35 2011-12-12 03:06:11.000 346 33365.56 366.87 2319.67 29.35 2011-12-12 03:06:12.000 346 33365.51 366.85 2319.67 29.35 2011-12-12 03:06:13.000 346 33365.60 366.87 2319.68 29.35 2011-12-12 03:06:14.000 346 33365.63 366.88 2319.70 29.35 2011-12-12 03:06:15.000 346 33365.61 366.91 2319.65 29.35 2011-12-12 03:06:16.000 346 33365.56 366.88 2319.60 29.35 2011-12-12 03:06:17.000 346 33365.65 366.90 2319.64 29.35 2011-12-12 03:06:18.000 346 33365.58 366.90 2319.66 29.35 2011-12-12 03:06:19.000 346 33365.56 366.89 2319.61 29.35 2011-12-12 03:06:20.000 346 33365.52 366.88 2319.64 29.35 2011-12-12 03:06:21.000 346 33365.56 366.88 2319.65 29.35 2011-12-12 03:06:22.000 346 33365.57 366.92 2319.64 29.35 2011-12-12 03:06:23.000 346 33365.59 366.90 2319.62 29.35 2011-12-12 03:06:24.000 346 33365.51 366.90 2319.72 29.35 2011-12-12 03:06:25.000 346 33365.65 366.89 2319.69 29.35 2011-12-12 03:06:26.000 346 33365.66 366.89 2319.63 29.35 2011-12-12 03:06:27.000 346 33365.56 366.89 2319.66 29.35 2011-12-12 03:06:28.000 346 33365.61 366.91 2319.60 29.35 2011-12-12 03:06:29.000 346 33365.59 366.87 2319.69 29.35 2011-12-12 03:06:30.000 346 33365.44 366.92 2319.63 29.35 2011-12-12 03:06:30.000 346 33365.69 366.94 2319.64 29.35 2011-12-12 03:06:32.000 346 33365.61 366.89 2319.71 29.35 2011-12-12 03:06:33.000 346 33365.58 366.87 2319.66 29.35 2011-12-12 03:06:34.000 346 33365.59 366.89 2319.73 29.35 2011-12-12 03:06:35.000 346 33365.68 366.91 2319.58 29.35 2011-12-12 03:06:36.000 346 33365.65 366.90 2319.60 29.35 2011-12-12 03:06:37.000 346 33365.68 366.87 2319.60 29.35 2011-12-12 03:06:38.000 346 33365.65 366.94 2319.61 29.35 2011-12-12 03:06:39.000 346 33365.61 366.91 2319.54 29.35 2011-12-12 03:06:40.000 346 33365.65 366.93 2319.61 29.35 2011-12-12 03:06:41.000 346 33365.59 366.90 2319.58 29.35 2011-12-12 03:06:42.000 346 33365.56 366.90 2319.63 29.35 2011-12-12 03:06:43.000 346 33365.58 366.89 2319.66 29.35 2011-12-12 03:06:43.000 346 33365.58 366.93 2319.63 29.35 2011-12-12 03:06:45.000 346 33365.59 366.93 2319.63 29.35 2011-12-12 03:06:46.000 346 33365.55 366.96 2319.65 29.35 2011-12-12 03:06:47.000 346 33365.58 366.92 2319.67 29.35 2011-12-12 03:06:48.000 346 33365.65 366.96 2319.70 29.35 2011-12-12 03:06:49.000 346 33365.60 366.95 2319.63 29.35 2011-12-12 03:06:50.000 346 33365.62 366.94 2319.69 29.35 2011-12-12 03:06:51.000 346 33365.57 366.93 2319.63 29.35 2011-12-12 03:06:52.000 346 33365.65 366.91 2319.55 29.35 2011-12-12 03:06:53.000 346 33365.69 366.95 2319.70 29.35 2011-12-12 03:06:54.000 346 33365.61 366.94 2319.67 29.35 2011-12-12 03:06:55.000 346 33365.66 366.94 2319.65 29.35 2011-12-12 03:06:56.000 346 33365.62 366.93 2319.61 29.35 2011-12-12 03:06:57.000 346 33365.65 366.95 2319.63 29.35 2011-12-12 03:06:58.000 346 33365.63 366.94 2319.62 29.35 2011-12-12 03:06:59.000 346 33365.64 366.97 2319.70 29.35 2011-12-12 03:07:00.000 346 33365.67 366.95 2319.74 29.35 2011-12-12 03:07:01.000 346 33365.65 366.95 2319.65 29.35 2011-12-12 03:07:02.000 346 33365.72 366.95 2319.65 29.35 2011-12-12 03:07:03.000 346 33365.60 366.94 2319.63 29.35 2011-12-12 03:07:04.000 346 33365.56 366.95 2319.63 29.35 2011-12-12 03:07:05.000 346 33365.61 366.97 2319.62 29.35 2011-12-12 03:07:06.000 346 33365.62 366.95 2319.64 29.35 2011-12-12 03:07:07.000 346 33365.55 366.94 2319.67 29.35 2011-12-12 03:07:08.000 346 33365.64 366.98 2319.67 29.35 2011-12-12 03:07:09.000 346 33365.59 366.99 2319.67 29.35 2011-12-12 03:07:10.000 346 33365.69 366.97 2319.59 29.35 2011-12-12 03:07:11.000 346 33365.62 366.99 2319.66 29.35 2011-12-12 03:07:12.000 346 33365.62 366.99 2319.65 29.35 2011-12-12 03:07:13.000 346 33365.58 366.97 2319.57 29.35 2011-12-12 03:07:14.000 346 33365.59 367.03 2319.71 29.35 2011-12-12 03:07:15.000 346 33365.63 366.99 2319.67 29.35 2011-12-12 03:07:16.000 346 33365.63 367.01 2319.69 29.35 2011-12-12 03:07:17.000 346 33365.64 367.00 2319.67 29.35 2011-12-12 03:07:18.000 346 33365.66 366.99 2319.61 29.35 2011-12-12 03:07:19.000 346 33365.58 366.97 2319.63 29.35 2011-12-12 03:07:20.000 346 33365.71 366.98 2319.74 29.35 2011-12-12 03:07:21.000 346 33365.59 366.97 2319.69 29.35 2011-12-12 03:07:22.000 346 33365.65 366.96 2319.66 29.35 2011-12-12 03:07:23.000 346 33365.67 366.96 2319.59 29.35 2011-12-12 03:07:24.000 346 33365.58 366.95 2319.61 29.35 2011-12-12 03:07:24.000 346 33365.60 366.94 2319.72 29.35 2011-12-12 03:07:26.000 346 33365.70 366.97 2319.71 29.35 2011-12-12 03:07:27.000 346 33365.75 366.96 2319.70 29.35 2011-12-12 03:07:28.000 346 33365.69 366.94 2319.64 29.35 2011-12-12 03:07:29.000 346 33365.64 366.93 2319.69 29.35 2011-12-12 03:07:30.000 346 33365.62 366.99 2319.62 29.35 2011-12-12 03:07:31.000 346 33365.62 366.95 2319.76 29.35 2011-12-12 03:07:32.000 346 33365.62 366.99 2319.74 29.35 2011-12-12 03:07:33.000 346 33365.61 367.00 2319.73 29.35 2011-12-12 03:07:34.000 346 33365.62 366.99 2319.61 29.35 2011-12-12 03:07:35.000 346 33365.62 366.99 2319.64 29.35 2011-12-12 03:07:36.000 346 33365.69 366.99 2319.64 29.35 2011-12-12 03:07:37.000 346 33365.61 366.99 2319.69 29.35 2011-12-12 03:07:37.000 346 33365.62 367.00 2319.69 29.35 2011-12-12 03:07:39.000 346 33365.68 366.98 2319.63 29.35 2011-12-12 03:07:40.000 346 33365.68 367.00 2319.73 29.35 2011-12-12 03:07:41.000 346 33365.67 366.98 2319.65 29.35 2011-12-12 03:07:42.000 346 33365.64 366.94 2319.69 29.35 2011-12-12 03:07:43.000 346 33365.59 366.98 2319.77 29.35 2011-12-12 03:07:44.000 346 33365.58 366.98 2319.67 29.35 2011-12-12 03:07:45.000 346 33365.66 367.01 2319.69 29.35 2011-12-12 03:07:46.000 346 33365.59 367.02 2319.70 29.35 2011-12-12 03:07:47.000 346 33365.71 366.99 2319.73 29.35 2011-12-12 03:07:48.000 346 33365.74 367.01 2319.62 29.35 2011-12-12 03:07:49.000 346 33365.56 367.00 2319.74 29.35 2011-12-12 03:07:50.000 346 33365.61 366.99 2319.74 29.35 2011-12-12 03:07:51.000 346 33365.64 366.98 2319.74 29.35 2011-12-12 03:07:52.000 346 33365.58 367.04 2319.58 29.35 2011-12-12 03:07:53.000 346 33365.72 367.01 2319.73 29.35 2011-12-12 03:07:54.000 346 33365.59 366.95 2319.67 29.35 2011-12-12 03:07:55.000 346 33365.73 367.00 2319.74 29.35 2011-12-12 03:07:56.000 346 33365.62 367.02 2319.73 29.35 2011-12-12 03:07:57.000 346 33365.64 366.99 2319.67 29.35 2011-12-12 03:07:58.000 346 33365.66 367.02 2319.67 29.35 2011-12-12 03:07:59.000 346 33365.69 367.02 2319.64 29.35 2011-12-12 03:08:00.000 346 33365.68 367.03 2319.65 29.35 2011-12-12 03:08:01.000 346 33365.64 367.05 2319.70 29.35 2011-12-12 03:08:02.000 346 33365.80 367.01 2319.57 29.35 2011-12-12 03:08:03.000 346 33365.63 366.98 2319.66 29.35 2011-12-12 03:08:04.000 346 33365.72 366.98 2319.67 29.35 2011-12-12 03:08:05.000 346 33365.70 367.02 2319.70 29.35 2011-12-12 03:08:06.000 346 33365.71 367.02 2319.70 29.35 2011-12-12 03:08:07.000 346 33365.64 367.02 2319.65 29.35 2011-12-12 03:08:08.000 346 33365.71 366.99 2319.74 29.35 2011-12-12 03:08:09.000 346 33365.65 366.99 2319.70 29.35 2011-12-12 03:08:10.000 346 33365.69 367.02 2319.63 29.35 2011-12-12 03:08:11.000 346 33365.75 367.04 2319.68 29.35 2011-12-12 03:08:12.000 346 33365.57 367.02 2319.68 29.35 2011-12-12 03:08:13.000 346 33365.75 367.03 2319.63 29.35 2011-12-12 03:08:14.000 346 33365.75 367.01 2319.67 29.35 2011-12-12 03:08:15.000 346 33365.69 367.03 2319.69 29.35 2011-12-12 03:08:16.000 346 33365.67 367.04 2319.76 29.35 2011-12-12 03:08:17.000 346 33365.69 367.05 2319.74 29.35 2011-12-12 03:08:18.000 346 33365.67 367.04 2319.67 29.35 2011-12-12 03:08:18.000 346 33365.60 367.05 2319.69 29.35 2011-12-12 03:08:20.000 346 33365.64 367.06 2319.64 29.35 2011-12-12 03:08:21.000 346 33365.71 367.04 2319.61 29.35 2011-12-12 03:08:22.000 346 33365.72 367.08 2319.68 29.35 2011-12-12 03:08:23.000 346 33365.66 367.02 2319.71 29.35 2011-12-12 03:08:24.000 346 33365.71 367.07 2319.62 29.35 2011-12-12 03:08:25.000 346 33365.71 367.05 2319.67 29.35 2011-12-12 03:08:26.000 346 33365.56 367.09 2319.75 29.35 2011-12-12 03:08:27.000 346 33365.68 367.08 2319.72 29.35 2011-12-12 03:08:28.000 346 33365.66 367.13 2319.69 29.35 2011-12-12 03:08:29.000 346 33365.66 367.07 2319.72 29.35 2011-12-12 03:08:30.000 346 33365.59 367.02 2319.68 29.35 2011-12-12 03:08:31.000 346 33365.64 367.06 2319.67 29.35 2011-12-12 03:08:31.000 346 33365.64 367.08 2319.73 29.35 2011-12-12 03:08:33.000 346 33365.61 367.10 2319.69 29.35 2011-12-12 03:08:34.000 346 33365.62 367.10 2319.64 29.35 2011-12-12 03:08:35.000 346 33365.65 367.09 2319.73 29.35 2011-12-12 03:08:36.000 346 33365.59 367.05 2319.63 29.35 2011-12-12 03:08:37.000 346 33365.60 367.06 2319.70 29.35 2011-12-12 03:08:38.000 346 33365.69 367.06 2319.70 29.35 2011-12-12 03:08:39.000 346 33365.62 367.06 2319.71 29.35 2011-12-12 03:08:40.000 346 33365.61 367.10 2319.70 29.35 2011-12-12 03:08:41.000 346 33365.65 367.04 2319.69 29.35 2011-12-12 03:08:42.000 346 33365.61 367.08 2319.69 29.35 2011-12-12 03:08:43.000 346 33365.65 367.04 2319.70 29.35 2011-12-12 03:08:44.000 346 33365.77 367.04 2319.76 29.35 2011-12-12 03:08:45.000 346 33365.71 367.05 2319.72 29.35 2011-12-12 03:08:46.000 346 33365.67 367.05 2319.70 29.35 2011-12-12 03:08:47.000 346 33365.72 367.04 2319.73 29.35 2011-12-12 03:08:48.000 346 33365.69 367.00 2319.70 29.35 2011-12-12 03:08:49.000 346 33365.77 367.06 2319.67 29.35 2011-12-12 03:08:50.000 346 33365.75 367.03 2319.62 29.35 2011-12-12 03:08:51.000 346 33365.66 366.99 2319.66 29.35 2011-12-12 03:08:52.000 346 33365.81 367.03 2319.69 29.35 2011-12-12 03:08:53.000 346 33365.77 367.03 2319.64 29.35 2011-12-12 03:08:54.000 346 33365.68 367.03 2319.71 29.35 2011-12-12 03:08:55.000 346 33365.64 367.02 2319.72 29.35 2011-12-12 03:08:56.000 346 33365.69 367.08 2319.64 29.35 2011-12-12 03:08:57.000 346 33365.73 367.03 2319.66 29.35 2011-12-12 03:08:58.000 346 33365.69 367.04 2319.68 29.35 2011-12-12 03:08:59.000 346 33365.74 367.02 2319.64 29.35 2011-12-12 03:09:00.000 346 33365.68 367.05 2319.73 29.35 2011-12-12 03:09:01.000 346 33365.76 367.06 2319.71 29.35 2011-12-12 03:09:02.000 346 33365.62 367.07 2319.74 29.35 2011-12-12 03:09:03.000 346 33365.66 367.06 2319.71 29.35 2011-12-12 03:09:04.000 346 33365.68 367.05 2319.72 29.35 2011-12-12 03:09:05.000 346 33365.67 367.03 2319.79 29.35 2011-12-12 03:09:06.000 346 33365.76 367.07 2319.63 29.35 2011-12-12 03:09:07.000 346 33365.69 367.04 2319.66 29.35 2011-12-12 03:09:08.000 346 33365.59 367.06 2319.76 29.35 2011-12-12 03:09:09.000 346 33365.64 367.12 2319.78 29.35 2011-12-12 03:09:10.000 346 33365.66 367.05 2319.70 29.35 2011-12-12 03:09:11.000 346 33365.69 367.07 2319.69 29.35 2011-12-12 03:09:12.000 346 33365.73 367.07 2319.66 29.35 2011-12-12 03:09:12.000 346 33365.72 367.09 2319.69 29.35 2011-12-12 03:09:14.000 346 33365.68 367.08 2319.70 29.35 2011-12-12 03:09:15.000 346 33365.68 367.08 2319.68 29.35 2011-12-12 03:09:16.000 346 33365.68 367.07 2319.78 29.35 2011-12-12 03:09:17.000 346 33365.68 367.06 2319.76 29.35 2011-12-12 03:09:18.000 346 33365.64 367.07 2319.73 29.35 2011-12-12 03:09:19.000 346 33365.69 367.02 2319.80 29.35 2011-12-12 03:09:20.000 346 33365.75 367.10 2319.70 29.35 2011-12-12 03:09:21.000 346 33365.75 367.05 2319.67 29.35 2011-12-12 03:09:22.000 346 33365.70 367.04 2319.61 29.35 2011-12-12 03:09:23.000 346 33365.69 367.04 2319.68 29.35 2011-12-12 03:09:24.000 346 33365.81 367.07 2319.70 29.35 2011-12-12 03:09:25.000 346 33365.71 367.07 2319.70 29.35 2011-12-12 03:09:25.000 346 33365.74 367.08 2319.61 29.35 2011-12-12 03:09:27.000 346 33365.66 367.06 2319.64 29.35 2011-12-12 03:09:28.000 346 33365.67 367.06 2319.77 29.35 2011-12-12 03:09:29.000 346 33365.72 367.08 2319.74 29.35 2011-12-12 03:09:30.000 346 33365.75 367.04 2319.72 29.35 2011-12-12 03:09:31.000 346 33365.67 367.08 2319.70 29.35 2011-12-12 03:09:32.000 346 33365.77 367.11 2319.82 29.35 2011-12-12 03:09:33.000 346 33365.78 367.07 2319.79 29.35 2011-12-12 03:09:34.000 346 33365.77 367.06 2319.66 29.35 2011-12-12 03:09:35.000 346 33365.80 367.04 2319.76 29.35 2011-12-12 03:09:36.000 346 33365.79 367.06 2319.72 29.35 2011-12-12 03:09:37.000 346 33365.72 367.05 2319.70 29.35 2011-12-12 03:09:38.000 346 33365.69 367.06 2319.68 29.35 2011-12-12 03:09:39.000 346 33365.78 367.04 2319.64 29.35 2011-12-12 03:09:40.000 346 33365.72 367.04 2319.72 29.35 2011-12-12 03:09:41.000 346 33365.79 367.04 2319.67 29.35 2011-12-12 03:09:42.000 346 33365.81 367.07 2319.69 29.35 2011-12-12 03:09:43.000 346 33365.77 367.05 2319.70 29.35 2011-12-12 03:09:44.000 346 33365.76 367.06 2319.63 29.35 2011-12-12 03:09:45.000 346 33365.77 367.08 2319.66 29.35 2011-12-12 03:09:46.000 346 33365.81 367.04 2319.73 29.35 2011-12-12 03:09:47.000 346 33365.77 367.01 2319.64 29.35 2011-12-12 03:09:48.000 346 33365.75 367.04 2319.73 29.35 2011-12-12 03:09:49.000 346 33365.81 367.00 2319.61 29.35 2011-12-12 03:09:50.000 346 33365.71 367.01 2319.69 29.35 2011-12-12 03:09:51.000 346 33365.78 367.00 2319.64 29.35 2011-12-12 03:09:52.000 346 33365.80 367.03 2319.74 29.35 2011-12-12 03:09:53.000 346 33365.84 367.00 2319.66 29.35 2011-12-12 03:09:54.000 346 33365.84 367.04 2319.63 29.35 2011-12-12 03:09:55.000 346 33365.80 366.98 2319.76 29.35 2011-12-12 03:09:56.000 346 33365.84 367.01 2319.66 29.35 2011-12-12 03:09:57.000 346 33365.84 367.00 2319.64 29.35 2011-12-12 03:09:58.000 346 33365.86 367.00 2319.70 29.35 2011-12-12 03:09:59.000 346 33365.84 367.06 2319.69 29.35 2011-12-12 03:10:00.000 346 33365.86 367.00 2319.65 29.35 2011-12-12 03:10:01.000 346 33365.70 367.01 2319.70 29.35 2011-12-12 03:10:02.000 346 33365.82 367.00 2319.67 29.35 2011-12-12 03:10:03.000 346 33365.74 367.01 2319.69 29.35 2011-12-12 03:10:04.000 346 33365.86 367.00 2319.60 29.35 2011-12-12 03:10:05.000 346 33365.90 366.96 2319.70 29.35 2011-12-12 03:10:06.000 346 33365.80 366.98 2319.64 29.35 2011-12-12 03:10:06.000 346 33365.80 366.99 2319.65 29.35 2011-12-12 03:10:08.000 346 33365.79 367.02 2319.61 29.35 2011-12-12 03:10:09.000 346 33365.77 367.00 2319.69 29.35 2011-12-12 03:10:10.000 346 33365.77 367.00 2319.67 29.35 2011-12-12 03:10:11.000 346 33365.75 366.99 2319.60 29.35 2011-12-12 03:10:12.000 346 33365.73 366.99 2319.73 29.35 2011-12-12 03:10:13.000 346 33365.75 367.00 2319.55 29.35 2011-12-12 03:10:14.000 346 33365.83 366.99 2319.69 29.35 2011-12-12 03:10:15.000 346 33365.75 366.96 2319.63 29.35 2011-12-12 03:10:16.000 346 33365.74 367.00 2319.67 29.35 2011-12-12 03:10:17.000 346 33365.76 367.04 2319.69 29.35 2011-12-12 03:10:18.000 346 33365.74 367.00 2319.72 29.35 2011-12-12 03:10:19.000 346 33365.88 366.99 2319.72 29.35 2011-12-12 03:10:19.000 346 33365.74 367.00 2319.69 29.35 2011-12-12 03:10:21.000 346 33365.74 367.01 2319.63 29.35 2011-12-12 03:10:22.000 346 33365.87 366.99 2319.69 29.35 2011-12-12 03:10:23.000 346 33365.78 366.97 2319.68 29.35 2011-12-12 03:10:24.000 346 33365.89 366.95 2319.59 29.35 2011-12-12 03:10:25.000 346 33365.89 366.98 2319.59 29.35 2011-12-12 03:10:26.000 346 33365.79 366.94 2319.67 29.35 2011-12-12 03:10:27.000 346 33365.80 366.95 2319.64 29.35 2011-12-12 03:10:28.000 346 33365.79 366.94 2319.68 29.35 2011-12-12 03:10:29.000 346 33365.89 366.93 2319.66 29.35 2011-12-12 03:10:30.000 346 33366.06 366.95 2319.66 29.35 2011-12-12 03:10:31.000 346 33365.89 366.97 2319.61 29.35 2011-12-12 03:10:32.000 346 33365.87 366.93 2319.58 29.35 2011-12-12 03:10:33.000 346 33365.97 366.86 2319.63 29.35 2011-12-12 03:10:34.000 346 33365.87 366.93 2319.67 29.35 2011-12-12 03:10:35.000 346 33365.95 366.93 2319.63 29.35 2011-12-12 03:10:36.000 346 33365.93 366.90 2319.65 29.35 2011-12-12 03:10:37.000 346 33365.97 366.81 2319.62 29.35 2011-12-12 03:10:38.000 346 33365.86 366.87 2319.71 29.35 2011-12-12 03:10:39.000 346 33365.91 366.87 2319.73 29.35 2011-12-12 03:10:40.000 346 33365.96 366.86 2319.64 29.35 2011-12-12 03:10:41.000 346 33365.95 366.90 2319.63 29.35 2011-12-12 03:10:42.000 346 33365.94 366.88 2319.55 29.35 2011-12-12 03:10:43.000 346 33365.92 366.88 2319.55 29.35 2011-12-12 03:10:44.000 346 33366.04 366.88 2319.61 29.35 2011-12-12 03:10:45.000 346 33365.91 366.86 2319.61 29.35 2011-12-12 03:10:46.000 346 33365.97 366.89 2319.54 29.35 2011-12-12 03:10:47.000 346 33366.02 366.89 2319.57 29.35 2011-12-12 03:10:48.000 346 33365.87 366.88 2319.66 29.35 2011-12-12 03:10:49.000 346 33365.94 366.89 2319.57 29.35 2011-12-12 03:10:50.000 346 33365.96 366.81 2319.57 29.35 2011-12-12 03:10:51.000 346 33365.93 366.83 2319.58 29.35 2011-12-12 03:10:52.000 346 33365.91 366.87 2319.55 29.35 2011-12-12 03:10:53.000 346 33365.94 366.84 2319.51 29.35 2011-12-12 03:10:54.000 346 33365.94 366.84 2319.55 29.35 2011-12-12 03:10:55.000 346 33365.97 366.83 2319.64 29.35 2011-12-12 03:10:56.000 346 33365.84 366.87 2319.58 29.35 2011-12-12 03:10:57.000 346 33365.94 366.83 2319.53 29.35 2011-12-12 03:10:58.000 346 33365.87 366.92 2319.60 29.35 2011-12-12 03:10:59.000 346 33366.00 366.86 2319.53 29.35 2011-12-12 03:11:00.000 346 33365.89 366.89 2319.65 29.35 2011-12-12 03:11:00.000 346 33365.91 366.87 2319.56 29.35 2011-12-12 03:11:02.000 346 33365.91 366.87 2319.61 29.35 2011-12-12 03:11:03.000 346 33365.91 366.85 2319.62 29.35 2011-12-12 03:11:04.000 346 33365.89 366.81 2319.51 29.35 2011-12-12 03:11:05.000 346 33366.00 366.86 2319.63 29.35 2011-12-12 03:11:06.000 346 33366.00 366.87 2319.63 29.35 2011-12-12 03:11:07.000 346 33365.97 366.86 2319.56 29.35 2011-12-12 03:11:08.000 346 33365.94 366.90 2319.49 29.35 2011-12-12 03:11:09.000 346 33366.00 366.85 2319.52 29.35 2011-12-12 03:11:10.000 346 33365.93 366.83 2319.54 29.35 2011-12-12 03:11:11.000 346 33366.06 366.87 2319.62 29.35 2011-12-12 03:11:12.000 346 33366.10 366.81 2319.63 29.35 2011-12-12 03:11:13.000 346 33366.06 366.83 2319.60 29.35 2011-12-12 03:11:13.000 346 33365.87 366.87 2319.63 29.35 2011-12-12 03:11:15.000 346 33365.98 366.85 2319.62 29.35 2011-12-12 03:11:16.000 346 33366.07 366.82 2319.54 29.35 2011-12-12 03:11:17.000 346 33365.94 366.82 2319.58 29.35 2011-12-12 03:11:18.000 346 33365.96 366.82 2319.57 29.35 2011-12-12 03:11:19.000 346 33366.11 366.82 2319.48 29.35 2011-12-12 03:11:20.000 346 33366.02 366.83 2319.56 29.35 2011-12-12 03:11:21.000 346 33366.07 366.83 2319.54 29.35 2011-12-12 03:11:22.000 346 33365.97 366.84 2319.56 29.35 2011-12-12 03:11:23.000 346 33365.99 366.81 2319.54 29.35 2011-12-12 03:11:24.000 346 33366.00 366.82 2319.61 29.35 2011-12-12 03:11:25.000 346 33366.04 366.83 2319.55 29.35 2011-12-12 03:11:26.000 346 33366.07 366.83 2319.64 29.35 2011-12-12 03:11:27.000 346 33365.93 366.81 2319.61 29.35 2011-12-12 03:11:28.000 346 33365.91 366.79 2319.60 29.35 2011-12-12 03:11:29.000 346 33365.99 366.81 2319.61 29.35 2011-12-12 03:11:30.000 346 33365.94 366.83 2319.58 29.35 2011-12-12 03:11:31.000 346 33366.05 366.77 2319.55 29.35 2011-12-12 03:11:32.000 346 33365.98 366.81 2319.49 29.35 2011-12-12 03:11:33.000 346 33365.99 366.80 2319.53 29.35 2011-12-12 03:11:34.000 346 33365.96 366.79 2319.63 29.35 2011-12-12 03:11:35.000 346 33365.97 366.80 2319.52 29.35 2011-12-12 03:11:36.000 346 33365.92 366.76 2319.60 29.35 2011-12-12 03:11:37.000 346 33365.97 366.82 2319.54 29.35 2011-12-12 03:11:38.000 346 33366.00 366.77 2319.58 29.35 2011-12-12 03:11:39.000 346 33365.94 366.74 2319.53 29.35 2011-12-12 03:11:40.000 346 33365.99 366.76 2319.51 29.35 2011-12-12 03:11:41.000 346 33365.99 366.72 2319.57 29.35 2011-12-12 03:11:42.000 346 33366.07 366.76 2319.54 29.35 2011-12-12 03:11:43.000 346 33366.02 366.76 2319.59 29.35 2011-12-12 03:11:44.000 346 33366.04 366.75 2319.56 29.35 2011-12-12 03:11:45.000 346 33366.02 366.71 2319.55 29.35 2011-12-12 03:11:46.000 346 33366.00 366.72 2319.49 29.35 2011-12-12 03:11:47.000 346 33365.93 366.72 2319.48 29.35 2011-12-12 03:11:48.000 346 33366.09 366.74 2319.61 29.35 2011-12-12 03:11:49.000 346 33366.09 366.71 2319.56 29.35 2011-12-12 03:11:50.000 346 33365.97 366.70 2319.54 29.35 2011-12-12 03:11:51.000 346 33366.00 366.71 2319.55 29.35 2011-12-12 03:11:52.000 346 33366.05 366.73 2319.49 29.35 2011-12-12 03:11:53.000 346 33366.04 366.69 2319.57 29.35 2011-12-12 03:11:54.000 346 33365.98 366.71 2319.54 29.35 2011-12-12 03:11:54.000 346 33366.07 366.72 2319.59 29.35 2011-12-12 03:11:56.000 346 33366.07 366.73 2319.43 29.35 2011-12-12 03:11:57.000 346 33366.01 366.69 2319.48 29.35 2011-12-12 03:11:58.000 346 33366.00 366.73 2319.55 29.35 2011-12-12 03:11:59.000 346 33366.15 366.74 2319.53 29.35 2011-12-12 03:12:00.000 346 33366.02 366.74 2319.53 29.35 2011-12-12 03:12:01.000 346 33366.14 366.72 2319.51 29.35 2011-12-12 03:12:02.000 346 33366.02 366.68 2319.50 29.35 2011-12-12 03:12:03.000 346 33366.10 366.72 2319.51 29.35 2011-12-12 03:12:04.000 346 33366.14 366.72 2319.51 29.35 2011-12-12 03:12:05.000 346 33366.08 366.67 2319.56 29.35 2011-12-12 03:12:06.000 346 33366.10 366.71 2319.47 29.35 2011-12-12 03:12:07.000 346 33366.11 366.66 2319.49 29.35 2011-12-12 03:12:07.000 346 33366.12 366.66 2319.51 29.35 2011-12-12 03:12:09.000 346 33366.11 366.65 2319.44 29.35 2011-12-12 03:12:10.000 346 33366.15 366.64 2319.57 29.35 2011-12-12 03:12:11.000 346 33366.15 366.62 2319.49 29.35 2011-12-12 03:12:12.000 346 33366.22 366.64 2319.47 29.35 2011-12-12 03:12:13.000 346 33366.16 366.65 2319.55 29.35 2011-12-12 03:12:14.000 346 33366.25 366.64 2319.50 29.35 2011-12-12 03:12:15.000 346 33366.19 366.64 2319.47 29.35 2011-12-12 03:12:16.000 346 33366.17 366.63 2319.42 29.35 2011-12-12 03:12:17.000 346 33366.24 366.65 2319.41 29.35 2011-12-12 03:12:18.000 346 33366.30 366.63 2319.48 29.35 2011-12-12 03:12:19.000 346 33366.17 366.60 2319.45 29.35 2011-12-12 03:12:20.000 346 33366.27 366.65 2319.47 29.35 2011-12-12 03:12:21.000 346 33366.18 366.63 2319.49 29.35 2011-12-12 03:12:22.000 346 33366.21 366.61 2319.43 29.35 2011-12-12 03:12:23.000 346 33366.18 366.62 2319.51 29.35 2011-12-12 03:12:24.000 346 33366.12 366.66 2319.47 29.35 2011-12-12 03:12:25.000 346 33366.17 366.62 2319.53 29.35 2011-12-12 03:12:26.000 346 33366.07 366.65 2319.48 29.35 2011-12-12 03:12:27.000 346 33366.08 366.67 2319.55 29.35 2011-12-12 03:12:28.000 346 33366.18 366.68 2319.42 29.35 2011-12-12 03:12:29.000 346 33366.12 366.64 2319.45 29.35 2011-12-12 03:12:30.000 346 33366.06 366.66 2319.45 29.35 2011-12-12 03:12:31.000 346 33366.06 366.63 2319.45 29.35 2011-12-12 03:12:32.000 346 33366.21 366.64 2319.42 29.35 2011-12-12 03:12:33.000 346 33366.04 366.66 2319.44 29.35 2011-12-12 03:12:34.000 346 33366.08 366.64 2319.47 29.35 2011-12-12 03:12:35.000 346 33366.10 366.68 2319.47 29.35 2011-12-12 03:12:36.000 346 33366.04 366.66 2319.45 29.35 2011-12-12 03:12:37.000 346 33366.07 366.67 2319.49 29.35 2011-12-12 03:12:38.000 346 33366.09 366.67 2319.44 29.35 2011-12-12 03:12:39.000 346 33366.04 366.62 2319.44 29.35 2011-12-12 03:12:40.000 346 33366.08 366.68 2319.48 29.35 2011-12-12 03:12:41.000 346 33366.16 366.64 2319.49 29.35 2011-12-12 03:12:42.000 346 33366.10 366.65 2319.47 29.35 2011-12-12 03:12:43.000 346 33366.14 366.65 2319.55 29.35 2011-12-12 03:12:44.000 346 33366.09 366.58 2319.50 29.35 2011-12-12 03:12:45.000 346 33366.14 366.60 2319.55 29.35 2011-12-12 03:12:46.000 346 33366.18 366.63 2319.51 29.35 2011-12-12 03:12:47.000 346 33366.22 366.59 2319.50 29.35 2011-12-12 03:12:48.000 346 33366.20 366.58 2319.46 29.35 2011-12-12 03:12:48.000 346 33366.27 366.62 2319.43 29.35 2011-12-12 03:12:50.000 346 33366.14 366.58 2319.52 29.35 2011-12-12 03:12:51.000 346 33366.21 366.55 2319.49 29.35 2011-12-12 03:12:52.000 346 33366.20 366.57 2319.44 29.35 2011-12-12 03:12:53.000 346 33366.25 366.54 2319.48 29.35 2011-12-12 03:12:54.000 346 33366.15 366.54 2319.39 29.35 2011-12-12 03:12:55.000 346 33366.20 366.63 2319.34 29.35 2011-12-12 03:12:56.000 346 33366.25 366.58 2319.44 29.35 2011-12-12 03:12:57.000 346 33366.24 366.58 2319.47 29.35 2011-12-12 03:12:58.000 346 33366.29 366.54 2319.52 29.35 2011-12-12 03:12:59.000 346 33366.29 366.58 2319.39 29.35 2011-12-12 03:13:00.000 346 33366.26 366.56 2319.43 29.35 2011-12-12 03:13:01.000 346 33366.33 366.59 2319.51 29.35 2011-12-12 03:13:01.000 346 33366.22 366.54 2319.39 29.35 2011-12-12 03:13:03.000 346 33366.28 366.52 2319.39 29.35 2011-12-12 03:13:04.000 346 33366.33 366.53 2319.36 29.35 2011-12-12 03:13:05.000 346 33366.28 366.52 2319.48 29.35 2011-12-12 03:13:06.000 346 33366.26 366.55 2319.42 29.35 2011-12-12 03:13:07.000 346 33366.30 366.55 2319.48 29.35 2011-12-12 03:13:08.000 346 33366.15 366.56 2319.53 29.35 2011-12-12 03:13:09.000 346 33366.20 366.55 2319.37 29.35 2011-12-12 03:13:10.000 346 33366.30 366.55 2319.41 29.35 2011-12-12 03:13:11.000 346 33366.32 366.58 2319.46 29.35 2011-12-12 03:13:12.000 346 33366.25 366.56 2319.42 29.35 2011-12-12 03:13:13.000 346 33366.13 366.52 2319.50 29.35 2011-12-12 03:13:14.000 346 33366.34 366.58 2319.40 29.35 2011-12-12 03:13:15.000 346 33366.18 366.58 2319.40 29.35 2011-12-12 03:13:16.000 346 33366.24 366.57 2319.41 29.35 2011-12-12 03:13:17.000 346 33366.19 366.56 2319.39 29.35 2011-12-12 03:13:18.000 346 33366.21 366.52 2319.44 29.35 2011-12-12 03:13:19.000 346 33366.18 366.58 2319.39 29.35 2011-12-12 03:13:20.000 346 33366.28 366.53 2319.46 29.35 2011-12-12 03:13:21.000 346 33366.33 366.52 2319.45 29.35 2011-12-12 03:13:22.000 346 33366.23 366.53 2319.47 29.35 2011-12-12 03:13:23.000 346 33366.30 366.49 2319.47 29.35 2011-12-12 03:13:24.000 346 33366.15 366.56 2319.44 29.35 2011-12-12 03:13:25.000 346 33366.33 366.54 2319.42 29.35 2011-12-12 03:13:26.000 346 33366.27 366.51 2319.41 29.35 2011-12-12 03:13:27.000 346 33366.28 366.51 2319.41 29.35 2011-12-12 03:13:28.000 346 33366.27 366.52 2319.45 29.35 2011-12-12 03:13:29.000 346 33366.30 366.52 2319.42 29.35 2011-12-12 03:13:30.000 346 33366.39 366.51 2319.41 29.35 2011-12-12 03:13:31.000 346 33366.39 366.52 2319.51 29.35 2011-12-12 03:13:32.000 346 33366.24 366.49 2319.47 29.35 2011-12-12 03:13:33.000 346 33366.30 366.49 2319.44 29.35 2011-12-12 03:13:34.000 346 33366.31 366.46 2319.45 29.35 2011-12-12 03:13:35.000 346 33366.29 366.48 2319.48 29.35 2011-12-12 03:13:36.000 346 33366.29 366.44 2319.38 29.35 2011-12-12 03:13:37.000 346 33366.30 366.48 2319.46 29.35 2011-12-12 03:13:38.000 346 33366.39 366.48 2319.45 29.35 2011-12-12 03:13:39.000 346 33366.36 366.48 2319.43 29.35 2011-12-12 03:13:40.000 346 33366.35 366.43 2319.38 29.35 2011-12-12 03:13:41.000 346 33366.27 366.39 2319.42 29.35 2011-12-12 03:13:42.000 346 33366.29 366.39 2319.48 29.35 2011-12-12 03:13:42.000 346 33366.44 366.42 2319.41 29.35 2011-12-12 03:13:44.000 346 33366.33 366.42 2319.33 29.35 2011-12-12 03:13:45.000 346 33366.33 366.46 2319.36 29.35 2011-12-12 03:13:46.000 346 33366.42 366.43 2319.41 29.35 2011-12-12 03:13:47.000 346 33366.31 366.42 2319.35 29.34 2011-12-12 03:13:48.000 346 33366.31 366.41 2319.36 29.34 2011-12-12 03:13:49.000 346 33366.38 366.43 2319.41 29.34 2011-12-12 03:13:50.000 346 33366.37 366.44 2319.43 29.34 2011-12-12 03:13:51.000 346 33366.35 366.47 2319.42 29.34 2011-12-12 03:13:52.000 346 33366.36 366.46 2319.42 29.34 2011-12-12 03:13:53.000 346 33366.32 366.41 2319.36 29.34 2011-12-12 03:13:54.000 346 33366.42 366.42 2319.39 29.34 2011-12-12 03:13:55.000 346 33366.24 366.41 2319.52 29.34 2011-12-12 03:13:55.000 346 33366.37 366.36 2319.51 29.34 2011-12-12 03:13:57.000 346 33366.29 366.38 2319.43 29.34 2011-12-12 03:13:58.000 346 33366.38 366.37 2319.45 29.34 2011-12-12 03:13:59.000 346 33366.42 366.37 2319.32 29.34 2011-12-12 03:14:00.000 346 33366.47 366.41 2319.45 29.34 2011-12-12 03:14:01.000 346 33366.42 366.38 2319.36 29.34 2011-12-12 03:14:02.000 346 33366.29 366.36 2319.39 29.34 2011-12-12 03:14:03.000 346 33366.30 366.34 2319.39 29.34 2011-12-12 03:14:04.000 346 33366.43 366.37 2319.47 29.34 2011-12-12 03:14:05.000 346 33366.34 366.34 2319.43 29.34 2011-12-12 03:14:06.000 346 33366.34 366.32 2319.41 29.34 2011-12-12 03:14:07.000 346 33366.42 366.35 2319.45 29.34 2011-12-12 03:14:08.000 346 33366.52 366.32 2319.33 29.34 2011-12-12 03:14:09.000 346 33366.37 366.32 2319.35 29.34 2011-12-12 03:14:10.000 346 33366.40 366.30 2319.38 29.34 2011-12-12 03:14:11.000 346 33366.51 366.31 2319.38 29.34 2011-12-12 03:14:12.000 346 33366.43 366.33 2319.35 29.34 2011-12-12 03:14:13.000 346 33366.50 366.31 2319.39 29.34 2011-12-12 03:14:14.000 346 33366.52 366.30 2319.42 29.34 2011-12-12 03:14:15.000 346 33366.43 366.27 2319.39 29.34 2011-12-12 03:14:16.000 346 33366.44 366.28 2319.43 29.34 2011-12-12 03:14:17.000 346 33366.46 366.33 2319.37 29.34 2011-12-12 03:14:18.000 346 33366.27 366.33 2319.33 29.34 2011-12-12 03:14:19.000 346 33366.54 366.33 2319.32 29.34 2011-12-12 03:14:20.000 346 33366.49 366.32 2319.38 29.34 2011-12-12 03:14:21.000 346 33366.45 366.30 2319.41 29.34 2011-12-12 03:14:22.000 346 33366.36 366.32 2319.38 29.34 2011-12-12 03:14:23.000 346 33366.45 366.30 2319.39 29.34 2011-12-12 03:14:24.000 346 33366.44 366.27 2319.33 29.34 2011-12-12 03:14:25.000 346 33366.46 366.25 2319.38 29.34 2011-12-12 03:14:26.000 346 33366.44 366.21 2319.41 29.34 2011-12-12 03:14:27.000 346 33366.45 366.23 2319.40 29.34 2011-12-12 03:14:28.000 346 33366.45 366.19 2319.37 29.34 2011-12-12 03:14:29.000 346 33366.50 366.23 2319.26 29.34 2011-12-12 03:14:30.000 346 33366.43 366.17 2319.35 29.34 2011-12-12 03:14:31.000 346 33366.64 366.19 2319.29 29.34 2011-12-12 03:14:32.000 346 33366.46 366.24 2319.35 29.34 2011-12-12 03:14:33.000 346 33366.39 366.22 2319.33 29.34 2011-12-12 03:14:34.000 346 33366.50 366.23 2319.32 29.34 2011-12-12 03:14:35.000 346 33366.49 366.21 2319.33 29.34 2011-12-12 03:14:36.000 346 33366.60 366.21 2319.32 29.34 2011-12-12 03:14:36.000 346 33366.54 366.19 2319.35 29.34 2011-12-12 03:14:38.000 346 33366.47 366.20 2319.35 29.34 2011-12-12 03:14:39.000 346 33366.60 366.17 2319.26 29.34 2011-12-12 03:14:40.000 346 33366.58 366.22 2319.35 29.34 2011-12-12 03:14:41.000 346 33366.59 366.19 2319.29 29.34 2011-12-12 03:14:42.000 346 33366.60 366.12 2319.33 29.34 2011-12-12 03:14:43.000 346 33366.66 366.17 2319.35 29.34 2011-12-12 03:14:44.000 346 33366.57 366.14 2319.32 29.34 2011-12-12 03:14:45.000 346 33366.63 366.14 2319.40 29.34 2011-12-12 03:14:46.000 346 33366.64 366.18 2319.35 29.34 2011-12-12 03:14:47.000 346 33366.69 366.17 2319.33 29.34 2011-12-12 03:14:48.000 346 33366.73 366.12 2319.39 29.34 2011-12-12 03:14:49.000 346 33366.60 366.13 2319.29 29.34 2011-12-12 03:14:49.000 346 33366.66 366.12 2319.30 29.34 2011-12-12 03:14:51.000 346 33366.68 366.11 2319.29 29.34 2011-12-12 03:14:52.000 346 33366.70 366.12 2319.36 29.34 2011-12-12 03:14:53.000 346 33366.72 366.11 2319.31 29.34 2011-12-12 03:14:54.000 346 33366.70 366.11 2319.39 29.34 2011-12-12 03:14:55.000 346 33366.71 366.13 2319.24 29.34 2011-12-12 03:14:56.000 346 33366.71 366.11 2319.27 29.34 2011-12-12 03:14:57.000 346 33366.70 366.11 2319.27 29.34 2011-12-12 03:14:58.000 346 33366.77 366.10 2319.34 29.34 2011-12-12 03:14:59.000 346 33366.67 366.15 2319.29 29.34 2011-12-12 03:15:00.000 346 33366.71 366.09 2319.19 29.34 2011-12-12 03:15:01.000 346 33366.67 366.09 2319.24 29.34 2011-12-12 03:15:02.000 346 33366.81 366.07 2319.21 29.34 2011-12-12 03:15:03.000 346 33366.70 366.10 2319.24 29.34 2011-12-12 03:15:04.000 346 33366.73 366.13 2319.30 29.34 2011-12-12 03:15:05.000 346 33366.71 366.12 2319.33 29.34 2011-12-12 03:15:06.000 346 33366.66 366.07 2319.34 29.34 2011-12-12 03:15:07.000 346 33366.69 366.07 2319.30 29.34 2011-12-12 03:15:08.000 346 33366.72 366.04 2319.24 29.34 2011-12-12 03:15:09.000 346 33366.68 366.06 2319.26 29.34 2011-12-12 03:15:10.000 346 33366.70 366.05 2319.26 29.34 2011-12-12 03:15:11.000 346 33366.73 366.06 2319.18 29.34 2011-12-12 03:15:12.000 346 33366.68 366.08 2319.26 29.34 2011-12-12 03:15:13.000 346 33366.82 366.12 2319.20 29.34 2011-12-12 03:15:14.000 346 33366.68 366.06 2319.24 29.34 2011-12-12 03:15:15.000 346 33366.69 366.06 2319.26 29.34 2011-12-12 03:15:16.000 346 33366.77 366.02 2319.24 29.34 2011-12-12 03:15:17.000 346 33366.77 366.09 2319.24 29.34 2011-12-12 03:15:18.000 346 33366.83 366.05 2319.25 29.34 2011-12-12 03:15:19.000 346 33366.71 366.09 2319.31 29.34 2011-12-12 03:15:20.000 346 33366.77 366.07 2319.27 29.34 2011-12-12 03:15:21.000 346 33366.84 366.04 2319.26 29.34 2011-12-12 03:15:22.000 346 33366.82 366.05 2319.29 29.34 2011-12-12 03:15:23.000 346 33366.79 366.03 2319.30 29.34 2011-12-12 03:15:24.000 346 33366.86 366.05 2319.28 29.34 2011-12-12 03:15:25.000 346 33366.75 366.01 2319.30 29.34 2011-12-12 03:15:26.000 346 33366.90 366.00 2319.33 29.34 2011-12-12 03:15:27.000 346 33366.85 366.01 2319.20 29.34 2011-12-12 03:15:28.000 346 33366.86 366.01 2319.24 29.34 2011-12-12 03:15:29.000 346 33366.87 366.01 2319.23 29.34 2011-12-12 03:15:30.000 346 33366.84 365.99 2319.29 29.34 2011-12-12 03:15:30.000 346 33366.92 366.02 2319.27 29.34 2011-12-12 03:15:32.000 346 33366.85 366.01 2319.28 29.34 2011-12-12 03:15:33.000 346 33366.95 365.96 2319.22 29.34 2011-12-12 03:15:34.000 346 33366.84 365.95 2319.13 29.34 2011-12-12 03:15:35.000 346 33366.93 365.96 2319.22 29.34 2011-12-12 03:15:36.000 346 33366.89 365.98 2319.18 29.34 2011-12-12 03:15:37.000 346 33366.86 365.97 2319.14 29.34 2011-12-12 03:15:38.000 346 33366.88 365.99 2319.17 29.34 2011-12-12 03:15:39.000 346 33366.92 365.98 2319.30 29.34 2011-12-12 03:15:40.000 346 33366.91 365.97 2319.26 29.34 2011-12-12 03:15:41.000 346 33366.91 365.98 2319.24 29.34 2011-12-12 03:15:42.000 346 33366.93 365.96 2319.28 29.34 2011-12-12 03:15:43.000 346 33366.93 365.96 2319.22 29.34 2011-12-12 03:15:43.000 346 33366.82 365.95 2319.29 29.34 2011-12-12 03:15:45.000 346 33366.99 365.97 2319.23 29.34 2011-12-12 03:15:46.000 346 33366.92 365.97 2319.22 29.35 2011-12-12 03:15:47.000 346 33366.86 365.96 2319.17 29.34 2011-12-12 03:15:48.000 346 33366.92 365.94 2319.22 29.34 2011-12-12 03:15:49.000 346 33366.77 365.96 2319.30 29.34 2011-12-12 03:15:50.000 346 33366.95 365.95 2319.24 29.34 2011-12-12 03:15:51.000 346 33366.89 365.97 2319.16 29.34 2011-12-12 03:15:52.000 346 33366.92 365.93 2319.21 29.34 2011-12-12 03:15:53.000 346 33366.93 365.94 2319.20 29.34 2011-12-12 03:15:54.000 346 33366.92 365.95 2319.21 29.35 2011-12-12 03:15:55.000 346 33366.90 365.94 2319.20 29.35 2011-12-12 03:15:56.000 346 33367.00 365.95 2319.24 29.35 2011-12-12 03:15:57.000 346 33366.93 365.95 2319.23 29.35 2011-12-12 03:15:58.000 346 33366.96 365.93 2319.24 29.35 2011-12-12 03:15:59.000 346 33366.97 365.91 2319.24 29.35 2011-12-12 03:16:00.000 346 33366.93 365.91 2319.20 29.35 2011-12-12 03:16:01.000 346 33366.98 365.90 2319.27 29.35 2011-12-12 03:16:02.000 346 33366.95 365.92 2319.18 29.35 2011-12-12 03:16:03.000 346 33366.79 365.92 2319.24 29.35 2011-12-12 03:16:04.000 346 33366.83 365.88 2319.22 29.34 2011-12-12 03:16:05.000 346 33366.97 365.92 2319.32 29.34 2011-12-12 03:16:06.000 346 33366.95 365.89 2319.16 29.34 2011-12-12 03:16:07.000 346 33366.91 365.86 2319.24 29.34 2011-12-12 03:16:08.000 346 33366.90 365.91 2319.21 29.34 2011-12-12 03:16:09.000 346 33367.01 365.87 2319.24 29.35 2011-12-12 03:16:10.000 346 33366.96 365.89 2319.26 29.34 2011-12-12 03:16:11.000 346 33366.92 365.86 2319.23 29.34 2011-12-12 03:16:12.000 346 33366.97 365.86 2319.30 29.34 2011-12-12 03:16:13.000 346 33366.99 365.86 2319.18 29.34 2011-12-12 03:16:14.000 346 33366.98 365.85 2319.16 29.34 2011-12-12 03:16:15.000 346 33366.88 365.87 2319.24 29.34 2011-12-12 03:16:16.000 346 33367.01 365.86 2319.17 29.34 2011-12-12 03:16:17.000 346 33367.01 365.80 2319.20 29.34 2011-12-12 03:16:18.000 346 33367.02 365.80 2319.14 29.34 2011-12-12 03:16:19.000 346 33367.04 365.81 2319.27 29.34 2011-12-12 03:16:20.000 346 33366.98 365.79 2319.22 29.34 2011-12-12 03:16:21.000 346 33367.07 365.78 2319.23 29.34 2011-12-12 03:16:22.000 346 33366.96 365.79 2319.18 29.34 2011-12-12 03:16:23.000 346 33366.96 365.81 2319.18 29.34 2011-12-12 03:16:24.000 346 33366.93 365.80 2319.11 29.34 2011-12-12 03:16:24.000 346 33366.92 365.78 2319.18 29.34 2011-12-12 03:16:26.000 346 33367.09 365.73 2319.23 29.34 2011-12-12 03:16:27.000 346 33367.10 365.74 2319.22 29.34 2011-12-12 03:16:28.000 346 33367.01 365.78 2319.25 29.34 2011-12-12 03:16:29.000 346 33367.14 365.75 2319.24 29.34 2011-12-12 03:16:30.000 346 33367.08 365.74 2319.14 29.34 2011-12-12 03:16:31.000 346 33367.08 365.73 2319.23 29.34 2011-12-12 03:16:32.000 346 33367.01 365.76 2319.24 29.34 2011-12-12 03:16:33.000 346 33367.16 365.74 2319.18 29.34 2011-12-12 03:16:34.000 346 33367.01 365.73 2319.13 29.34 2011-12-12 03:16:35.000 346 33367.10 365.76 2319.17 29.34 2011-12-12 03:16:36.000 346 33367.10 365.69 2319.14 29.34 2011-12-12 03:16:37.000 346 33367.11 365.70 2319.30 29.34 2011-12-12 03:16:37.000 346 33367.15 365.72 2319.17 29.34 2011-12-12 03:16:39.000 346 33367.15 365.75 2319.17 29.34 2011-12-12 03:16:40.000 346 33367.17 365.70 2319.19 29.34 2011-12-12 03:16:41.000 346 33367.15 365.77 2319.13 29.34 2011-12-12 03:16:42.000 346 33367.13 365.71 2319.11 29.34 2011-12-12 03:16:43.000 346 33367.15 365.71 2319.17 29.34 2011-12-12 03:16:44.000 346 33367.04 365.74 2319.21 29.34 2011-12-12 03:16:45.000 346 33367.10 365.73 2319.15 29.34 2011-12-12 03:16:46.000 346 33367.09 365.70 2319.10 29.34 2011-12-12 03:16:47.000 346 33367.11 365.74 2319.22 29.34 2011-12-12 03:16:48.000 346 33367.15 365.68 2319.01 29.34 2011-12-12 03:16:49.000 346 33367.16 365.69 2319.17 29.34 2011-12-12 03:16:50.000 346 33367.04 365.72 2319.15 29.34 2011-12-12 03:16:51.000 346 33367.20 365.70 2319.18 29.34 2011-12-12 03:16:52.000 346 33367.11 365.68 2319.14 29.34 2011-12-12 03:16:53.000 346 33367.11 365.68 2319.16 29.34 2011-12-12 03:16:54.000 346 33367.07 365.65 2319.22 29.34 2011-12-12 03:16:55.000 346 33367.07 365.69 2319.14 29.34 2011-12-12 03:16:56.000 346 33367.21 365.68 2319.12 29.34 2011-12-12 03:16:57.000 346 33367.07 365.66 2319.13 29.34 2011-12-12 03:16:58.000 346 33367.16 365.65 2319.13 29.34 2011-12-12 03:16:59.000 346 33367.11 365.67 2319.14 29.34 2011-12-12 03:17:00.000 346 33367.18 365.65 2319.21 29.34 2011-12-12 03:17:01.000 346 33367.16 365.71 2319.10 29.34 2011-12-12 03:17:02.000 346 33367.27 365.64 2319.16 29.34 2011-12-12 03:17:03.000 346 33367.11 365.66 2319.12 29.34 2011-12-12 03:17:04.000 346 33367.21 365.65 2319.16 29.34 2011-12-12 03:17:05.000 346 33367.23 365.70 2319.18 29.35 2011-12-12 03:17:06.000 346 33367.21 365.70 2319.13 29.34 2011-12-12 03:17:07.000 346 33367.22 365.71 2319.09 29.34 2011-12-12 03:17:08.000 346 33367.18 365.68 2319.15 29.34 2011-12-12 03:17:09.000 346 33367.23 365.66 2319.15 29.34 2011-12-12 03:17:10.000 346 33367.27 365.64 2319.10 29.34 2011-12-12 03:17:11.000 346 33367.25 365.61 2319.17 29.35 2011-12-12 03:17:12.000 346 33367.23 365.65 2319.20 29.34 2011-12-12 03:17:13.000 346 33367.13 365.63 2319.17 29.34 2011-12-12 03:17:14.000 346 33367.20 365.65 2319.18 29.35 2011-12-12 03:17:15.000 346 33367.23 365.65 2319.12 29.35 2011-12-12 03:17:16.000 346 33367.21 365.64 2319.17 29.35 2011-12-12 03:17:17.000 346 33367.23 365.64 2319.08 29.35 2011-12-12 03:17:18.000 346 33367.29 365.64 2319.18 29.35 2011-12-12 03:17:18.000 346 33367.27 365.61 2319.22 29.34 2011-12-12 03:17:20.000 346 33367.23 365.64 2319.18 29.35 2011-12-12 03:17:21.000 346 33367.25 365.61 2319.17 29.35 2011-12-12 03:17:22.000 346 33367.24 365.64 2319.17 29.35 2011-12-12 03:17:23.000 346 33367.25 365.66 2319.18 29.35 2011-12-12 03:17:24.000 346 33367.26 365.59 2319.14 29.35 2011-12-12 03:17:25.000 346 33367.35 365.58 2319.11 29.35 2011-12-12 03:17:26.000 346 33367.25 365.64 2319.11 29.35 2011-12-12 03:17:27.000 346 33367.26 365.62 2319.27 29.35 2011-12-12 03:17:28.000 346 33367.27 365.59 2319.16 29.35 2011-12-12 03:17:29.000 346 33367.25 365.62 2319.17 29.35 2011-12-12 03:17:30.000 346 33367.25 365.61 2319.20 29.35 2011-12-12 03:17:31.000 346 33367.17 365.60 2319.18 29.35 2011-12-12 03:17:31.000 346 33367.25 365.60 2319.22 29.35 2011-12-12 03:17:33.000 346 33367.24 365.61 2319.18 29.35 2011-12-12 03:17:34.000 346 33367.20 365.60 2319.08 29.35 2011-12-12 03:17:35.000 346 33367.17 365.60 2319.16 29.35 2011-12-12 03:17:36.000 346 33367.23 365.63 2319.17 29.35 2011-12-12 03:17:37.000 346 33367.14 365.57 2319.17 29.35 2011-12-12 03:17:38.000 346 33367.19 365.60 2319.14 29.35 2011-12-12 03:17:39.000 346 33367.15 365.60 2319.22 29.35 2011-12-12 03:17:40.000 346 33367.09 365.58 2319.17 29.35 2011-12-12 03:17:41.000 346 33367.15 365.63 2319.22 29.35 2011-12-12 03:17:42.000 346 33367.12 365.59 2319.15 29.35 2011-12-12 03:17:43.000 346 33367.17 365.60 2319.23 29.35 2011-12-12 03:17:44.000 346 33367.07 365.60 2319.29 29.35 2011-12-12 03:17:45.000 346 33367.31 365.64 2319.08 29.35 2011-12-12 03:17:46.000 346 33367.14 365.64 2319.11 29.35 2011-12-12 03:17:47.000 346 33367.05 365.59 2319.15 29.35 2011-12-12 03:17:48.000 346 33367.15 365.60 2319.18 29.35 2011-12-12 03:17:49.000 346 33367.19 365.57 2319.10 29.35 2011-12-12 03:17:50.000 346 33367.07 365.57 2319.12 29.35 2011-12-12 03:17:51.000 346 33367.13 365.58 2319.22 29.35 2011-12-12 03:17:52.000 346 33367.15 365.58 2319.24 29.35 2011-12-12 03:17:53.000 346 33367.07 365.60 2319.16 29.35 2011-12-12 03:17:54.000 346 33367.14 365.57 2319.17 29.35 2011-12-12 03:17:55.000 346 33367.20 365.57 2319.24 29.35 2011-12-12 03:17:56.000 346 33367.06 365.56 2319.24 29.35 2011-12-12 03:17:57.000 346 33367.15 365.60 2319.16 29.35 2011-12-12 03:17:58.000 346 33367.15 365.61 2319.16 29.35 2011-12-12 03:17:59.000 346 33367.17 365.55 2319.13 29.35 2011-12-12 03:18:00.000 346 33367.12 365.54 2319.18 29.35 2011-12-12 03:18:01.000 346 33367.08 365.53 2319.20 29.35 2011-12-12 03:18:02.000 346 33367.12 365.54 2319.18 29.35 2011-12-12 03:18:03.000 346 33367.17 365.52 2319.17 29.35 2011-12-12 03:18:04.000 346 33367.08 365.53 2319.23 29.35 2011-12-12 03:18:05.000 346 33367.14 365.56 2319.29 29.35 2011-12-12 03:18:06.000 346 33367.15 365.58 2319.26 29.35 2011-12-12 03:18:07.000 346 33367.17 365.51 2319.12 29.35 2011-12-12 03:18:08.000 346 33367.10 365.54 2319.12 29.35 2011-12-12 03:18:09.000 346 33367.11 365.55 2319.20 29.35 2011-12-12 03:18:10.000 346 33367.15 365.55 2319.25 29.35 2011-12-12 03:18:11.000 346 33367.15 365.59 2319.20 29.35 2011-12-12 03:18:12.000 346 33367.11 365.53 2319.27 29.35 2011-12-12 03:18:12.000 346 33367.14 365.52 2319.18 29.35 2011-12-12 03:18:14.000 346 33367.11 365.54 2319.26 29.35 2011-12-12 03:18:15.000 346 33367.16 365.50 2319.22 29.35 2011-12-12 03:18:16.000 346 33367.12 365.50 2319.15 29.35 2011-12-12 03:18:17.000 346 33367.06 365.52 2319.16 29.35 2011-12-12 03:18:18.000 346 33367.17 365.51 2319.21 29.35 2011-12-12 03:18:19.000 346 33367.10 365.53 2319.12 29.35 2011-12-12 03:18:20.000 346 33367.16 365.51 2319.29 29.35 2011-12-12 03:18:21.000 346 33367.16 365.48 2319.27 29.35 2011-12-12 03:18:22.000 346 33367.06 365.47 2319.22 29.35 2011-12-12 03:18:23.000 346 33367.12 365.57 2319.20 29.35 2011-12-12 03:18:24.000 346 33367.16 365.48 2319.26 29.35 2011-12-12 03:18:25.000 346 33367.10 365.52 2319.18 29.35 2011-12-12 03:18:25.000 346 33367.07 365.46 2319.24 29.35 2011-12-12 03:18:27.000 346 33367.23 365.48 2319.24 29.35 2011-12-12 03:18:28.000 346 33367.17 365.46 2319.17 29.35 2011-12-12 03:18:29.000 346 33367.25 365.51 2319.17 29.35 2011-12-12 03:18:30.000 346 33367.08 365.51 2319.22 29.35 2011-12-12 03:18:31.000 346 33367.15 365.47 2319.24 29.35 2011-12-12 03:18:32.000 346 33367.20 365.45 2319.16 29.35 2011-12-12 03:18:33.000 346 33367.11 365.49 2319.17 29.35 2011-12-12 03:18:34.000 346 33367.18 365.45 2319.18 29.35 2011-12-12 03:18:35.000 346 33367.18 365.49 2319.30 29.35 2011-12-12 03:18:36.000 346 33367.27 365.46 2319.20 29.35 2011-12-12 03:18:37.000 346 33367.20 365.46 2319.18 29.35 2011-12-12 03:18:38.000 346 33367.23 365.46 2319.14 29.35 2011-12-12 03:18:39.000 346 33367.25 365.45 2319.18 29.35 2011-12-12 03:18:40.000 346 33367.23 365.45 2319.20 29.35 2011-12-12 03:18:41.000 346 33367.23 365.50 2319.18 29.35 2011-12-12 03:18:42.000 346 33367.25 365.49 2319.15 29.35 2011-12-12 03:18:43.000 346 33367.21 365.45 2319.20 29.35 2011-12-12 03:18:44.000 346 33367.14 365.44 2319.15 29.35 2011-12-12 03:18:45.000 346 33367.19 365.42 2319.29 29.35 2011-12-12 03:18:46.000 346 33367.21 365.42 2319.23 29.35 2011-12-12 03:18:47.000 346 33367.15 365.44 2319.14 29.35 2011-12-12 03:18:48.000 346 33367.20 365.44 2319.22 29.35 2011-12-12 03:18:49.000 346 33367.20 365.44 2319.23 29.35 2011-12-12 03:18:50.000 346 33367.21 365.49 2319.22 29.35 2011-12-12 03:18:51.000 346 33367.23 365.46 2319.14 29.35 2011-12-12 03:18:52.000 346 33367.21 365.46 2319.12 29.35 2011-12-12 03:18:53.000 346 33367.29 365.49 2319.25 29.35 2011-12-12 03:18:54.000 346 33367.25 365.47 2319.18 29.35 2011-12-12 03:18:55.000 346 33367.27 365.45 2319.26 29.35 2011-12-12 03:18:56.000 346 33367.25 365.45 2319.16 29.35 2011-12-12 03:18:57.000 346 33367.24 365.44 2319.23 29.35 2011-12-12 03:18:58.000 346 33367.27 365.43 2319.22 29.35 2011-12-12 03:18:59.000 346 33367.30 365.43 2319.17 29.35 2011-12-12 03:19:00.000 346 33367.30 365.44 2319.24 29.35 2011-12-12 03:19:01.000 346 33367.36 365.43 2319.24 29.35 2011-12-12 03:19:02.000 346 33367.28 365.46 2319.22 29.35 2011-12-12 03:19:03.000 346 33367.43 365.43 2319.17 29.35 2011-12-12 03:19:04.000 346 33367.29 365.45 2319.19 29.35 2011-12-12 03:19:05.000 346 33367.31 365.43 2319.18 29.35 2011-12-12 03:19:06.000 346 33367.30 365.46 2319.23 29.35 2011-12-12 03:19:06.000 346 33367.35 365.43 2319.26 29.35 2011-12-12 03:19:08.000 346 33367.31 365.43 2319.16 29.35 2011-12-12 03:19:09.000 346 33367.29 365.43 2319.22 29.35 2011-12-12 03:19:10.000 346 33367.31 365.42 2319.24 29.35 2011-12-12 03:19:11.000 346 33367.33 365.43 2319.27 29.35 2011-12-12 03:19:12.000 346 33367.41 365.45 2319.20 29.35 2011-12-12 03:19:13.000 346 33367.27 365.45 2319.17 29.35 2011-12-12 03:19:14.000 346 33367.32 365.46 2319.17 29.35 2011-12-12 03:19:15.000 346 33367.32 365.42 2319.14 29.35 2011-12-12 03:19:16.000 346 33367.31 365.41 2319.17 29.35 2011-12-12 03:19:17.000 346 33367.29 365.43 2319.17 29.35 2011-12-12 03:19:18.000 346 33367.30 365.41 2319.30 29.35 2011-12-12 03:19:19.000 346 33367.32 365.43 2319.20 29.35 2011-12-12 03:19:19.000 346 33367.39 365.44 2319.14 29.35 2011-12-12 03:19:21.000 346 33367.36 365.42 2319.24 29.35 2011-12-12 03:19:22.000 346 33367.33 365.41 2319.21 29.35 2011-12-12 03:19:23.000 346 33367.38 365.44 2319.24 29.35 2011-12-12 03:19:24.000 346 33367.39 365.41 2319.23 29.35 2011-12-12 03:19:25.000 346 33367.36 365.44 2319.22 29.35 2011-12-12 03:19:26.000 346 33367.36 365.40 2319.20 29.35 2011-12-12 03:19:27.000 346 33367.39 365.44 2319.18 29.35 2011-12-12 03:19:28.000 346 33367.35 365.43 2319.21 29.35 2011-12-12 03:19:29.000 346 33367.38 365.43 2319.27 29.35 2011-12-12 03:19:30.000 346 33367.39 365.46 2319.24 29.35 2011-12-12 03:19:31.000 346 33367.38 365.39 2319.22 29.35 2011-12-12 03:19:32.000 346 33367.33 365.43 2319.16 29.35 2011-12-12 03:19:33.000 346 33367.32 365.42 2319.22 29.34 2011-12-12 03:19:34.000 346 33367.30 365.40 2319.19 29.35 2011-12-12 03:19:35.000 346 33367.40 365.44 2319.28 29.34 2011-12-12 03:19:36.000 346 33367.32 365.42 2319.23 29.35 2011-12-12 03:19:37.000 346 33367.30 365.43 2319.18 29.35 2011-12-12 03:19:38.000 346 33367.25 365.42 2319.17 29.34 2011-12-12 03:19:39.000 346 33367.41 365.38 2319.12 29.34 2011-12-12 03:19:40.000 346 33367.25 365.41 2319.16 29.34 2011-12-12 03:19:41.000 346 33367.25 365.46 2319.14 29.35 2011-12-12 03:19:42.000 346 33367.27 365.42 2319.19 29.34 2011-12-12 03:19:43.000 346 33367.28 365.48 2319.20 29.35 2011-12-12 03:19:44.000 346 33367.18 365.43 2319.20 29.34 2011-12-12 03:19:45.000 346 33367.20 365.45 2319.24 29.34 2011-12-12 03:19:46.000 346 33367.25 365.40 2319.24 29.34 2011-12-12 03:19:47.000 346 33367.18 365.42 2319.20 29.34 2011-12-12 03:19:48.000 346 33367.18 365.45 2319.19 29.34 2011-12-12 03:19:49.000 346 33367.19 365.47 2319.17 29.34 2011-12-12 03:19:50.000 346 33367.18 365.48 2319.18 29.34 2011-12-12 03:19:51.000 346 33367.26 365.47 2319.21 29.34 2011-12-12 03:19:52.000 346 33367.21 365.47 2319.18 29.34 2011-12-12 03:19:53.000 346 33367.22 365.50 2319.17 29.34 2011-12-12 03:19:54.000 346 33367.28 365.51 2319.20 29.34 2011-12-12 03:19:55.000 346 33367.15 365.49 2319.27 29.34 2011-12-12 03:19:56.000 346 33367.22 365.51 2319.27 29.35 2011-12-12 03:19:57.000 346 33367.14 365.49 2319.19 29.34 2011-12-12 03:19:58.000 346 33367.20 365.47 2319.19 29.34 2011-12-12 03:19:59.000 346 33367.21 365.46 2319.19 29.34 2011-12-12 03:20:00.000 346 33367.15 365.50 2319.34 29.34 2011-12-12 03:20:00.000 346 33367.17 365.52 2319.22 29.34 2011-12-12 03:20:02.000 346 33367.14 365.47 2319.30 29.34 2011-12-12 03:20:03.000 346 33367.07 365.45 2319.28 29.34 2011-12-12 03:20:04.000 346 33367.10 365.51 2319.27 29.34 2011-12-12 03:20:05.000 346 33367.18 365.50 2319.20 29.34 2011-12-12 03:20:06.000 346 33367.11 365.49 2319.29 29.34 2011-12-12 03:20:07.000 346 33367.15 365.47 2319.27 29.34 2011-12-12 03:20:08.000 346 33367.12 365.51 2319.26 29.34 2011-12-12 03:20:09.000 346 33367.08 365.50 2319.27 29.34 2011-12-12 03:20:10.000 346 33367.08 365.48 2319.30 29.34 2011-12-12 03:20:11.000 346 33367.15 365.47 2319.32 29.34 2011-12-12 03:20:12.000 346 33367.05 365.51 2319.34 29.34 2011-12-12 03:20:13.000 346 33367.15 365.52 2319.32 29.34 2011-12-12 03:20:13.000 346 33367.04 365.51 2319.31 29.34 2011-12-12 03:20:15.000 346 33367.09 365.50 2319.30 29.34 2011-12-12 03:20:16.000 346 33366.99 365.49 2319.24 29.34 2011-12-12 03:20:17.000 346 33367.07 365.50 2319.38 29.34 2011-12-12 03:20:18.000 346 33367.02 365.50 2319.27 29.34 2011-12-12 03:20:19.000 346 33367.06 365.48 2319.30 29.34 2011-12-12 03:20:20.000 346 33366.99 365.49 2319.34 29.34 2011-12-12 03:20:21.000 346 33367.06 365.50 2319.27 29.34 2011-12-12 03:20:22.000 346 33367.00 365.51 2319.23 29.34 2011-12-12 03:20:23.000 346 33367.04 365.47 2319.38 29.34 2011-12-12 03:20:24.000 346 33366.98 365.52 2319.29 29.34 2011-12-12 03:20:25.000 346 33367.01 365.48 2319.33 29.34 2011-12-12 03:20:26.000 346 33366.96 365.52 2319.33 29.34 2011-12-12 03:20:27.000 346 33366.96 365.52 2319.31 29.34 2011-12-12 03:20:28.000 346 33366.96 365.49 2319.26 29.34 2011-12-12 03:20:29.000 346 33367.02 365.52 2319.41 29.34 2011-12-12 03:20:30.000 346 33366.94 365.51 2319.36 29.34 2011-12-12 03:20:31.000 346 33366.90 365.53 2319.38 29.34 2011-12-12 03:20:32.000 346 33366.83 365.55 2319.34 29.34 2011-12-12 03:20:33.000 346 33366.89 365.56 2319.30 29.34 2011-12-12 03:20:34.000 346 33366.83 365.52 2319.32 29.34 2011-12-12 03:20:35.000 346 33366.85 365.57 2319.29 29.34 2011-12-12 03:20:36.000 346 33366.71 365.57 2319.36 29.34 2011-12-12 03:20:37.000 346 33366.70 365.54 2319.27 29.34 2011-12-12 03:20:38.000 346 33366.80 365.55 2319.36 29.34 2011-12-12 03:20:39.000 346 33366.70 365.58 2319.39 29.34 2011-12-12 03:20:40.000 346 33366.70 365.59 2319.35 29.34 2011-12-12 03:20:41.000 346 33366.71 365.60 2319.45 29.34 2011-12-12 03:20:42.000 346 33366.68 365.55 2319.39 29.34 2011-12-12 03:20:43.000 346 33366.73 365.53 2319.39 29.34 2011-12-12 03:20:44.000 346 33366.72 365.55 2319.32 29.34 2011-12-12 03:20:45.000 346 33366.67 365.51 2319.44 29.34 2011-12-12 03:20:46.000 346 33366.70 365.53 2319.34 29.34 2011-12-12 03:20:47.000 346 33366.65 365.53 2319.39 29.34 2011-12-12 03:20:48.000 346 33366.73 365.56 2319.39 29.34 2011-12-12 03:20:49.000 346 33366.80 365.56 2319.42 29.34 2011-12-12 03:20:50.000 346 33366.66 365.56 2319.44 29.34 2011-12-12 03:20:51.000 346 33366.65 365.55 2319.48 29.35 2011-12-12 03:20:52.000 346 33366.70 365.55 2319.48 29.35 2011-12-12 03:20:53.000 346 33366.68 365.53 2319.41 29.34 2011-12-12 03:20:54.000 346 33366.66 365.53 2319.49 29.34 2011-12-12 03:20:54.000 346 33366.57 365.55 2319.42 29.35 2011-12-12 03:20:56.000 346 33366.71 365.49 2319.33 29.34 2011-12-12 03:20:57.000 346 33366.55 365.58 2319.48 29.34 2011-12-12 03:20:58.000 346 33366.63 365.56 2319.47 29.34 2011-12-12 03:20:59.000 346 33366.70 365.55 2319.41 29.34 2011-12-12 03:21:00.000 346 33366.57 365.56 2319.44 29.34 2011-12-12 03:21:01.000 346 33366.62 365.54 2319.44 29.35 2011-12-12 03:21:02.000 346 33366.69 365.52 2319.51 29.34 2011-12-12 03:21:03.000 346 33366.60 365.57 2319.50 29.34 2011-12-12 03:21:04.000 346 33366.53 365.52 2319.52 29.34 2011-12-12 03:21:05.000 346 33366.62 365.54 2319.53 29.34 2011-12-12 03:21:06.000 346 33366.58 365.56 2319.45 29.34 2011-12-12 03:21:07.000 346 33366.46 365.59 2319.45 29.34 2011-12-12 03:21:07.000 346 33366.61 365.56 2319.48 29.34 2011-12-12 03:21:09.000 346 33366.51 365.55 2319.43 29.34 2011-12-12 03:21:10.000 346 33366.51 365.55 2319.49 29.34 2011-12-12 03:21:11.000 346 33366.48 365.58 2319.47 29.34 2011-12-12 03:21:12.000 346 33366.49 365.56 2319.48 29.34 2011-12-12 03:21:13.000 346 33366.53 365.56 2319.54 29.34 2011-12-12 03:21:14.000 346 33366.42 365.60 2319.50 29.35 2011-12-12 03:21:15.000 346 33366.39 365.55 2319.44 29.34 2011-12-12 03:21:16.000 346 33366.39 365.52 2319.50 29.34 2011-12-12 03:21:17.000 346 33366.43 365.53 2319.48 29.35 2011-12-12 03:21:18.000 346 33366.35 365.57 2319.45 29.34 2011-12-12 03:21:19.000 346 33366.37 365.54 2319.54 29.35 2011-12-12 03:21:20.000 346 33366.36 365.58 2319.50 29.35 2011-12-12 03:21:21.000 346 33366.48 365.53 2319.50 29.35 2011-12-12 03:21:22.000 346 33366.41 365.50 2319.48 29.35 2011-12-12 03:21:23.000 346 33366.45 365.56 2319.44 29.35 2011-12-12 03:21:24.000 346 33366.32 365.54 2319.45 29.35 2011-12-12 03:21:25.000 346 33366.43 365.52 2319.55 29.35 2011-12-12 03:21:26.000 346 33366.29 365.56 2319.47 29.35 2011-12-12 03:21:27.000 346 33366.43 365.51 2319.47 29.35 2011-12-12 03:21:28.000 346 33366.31 365.51 2319.47 29.35 2011-12-12 03:21:29.000 346 33366.37 365.49 2319.54 29.35 2011-12-12 03:21:30.000 346 33366.37 365.54 2319.51 29.35 2011-12-12 03:21:31.000 346 33366.35 365.55 2319.53 29.34 2011-12-12 03:21:32.000 346 33366.26 365.56 2319.49 29.35 2011-12-12 03:21:33.000 346 33366.44 365.53 2319.53 29.34 2011-12-12 03:21:34.000 346 33366.32 365.58 2319.48 29.34 2011-12-12 03:21:35.000 346 33366.26 365.53 2319.55 29.35 2011-12-12 03:21:36.000 346 33366.27 365.52 2319.47 29.34 2011-12-12 03:21:37.000 346 33366.21 365.56 2319.60 29.34 2011-12-12 03:21:38.000 346 33366.15 365.56 2319.49 29.35 2011-12-12 03:21:39.000 346 33366.14 365.62 2319.51 29.34 2011-12-12 03:21:40.000 346 33366.14 365.56 2319.54 29.34 2011-12-12 03:21:41.000 346 33366.23 365.54 2319.54 29.34 2011-12-12 03:21:42.000 346 33366.20 365.57 2319.58 29.34 2011-12-12 03:21:43.000 346 33366.20 365.51 2319.49 29.34 2011-12-12 03:21:44.000 346 33366.17 365.57 2319.62 29.34 2011-12-12 03:21:45.000 346 33366.10 365.56 2319.57 29.34 2011-12-12 03:21:46.000 346 33366.08 365.53 2319.64 29.34 2011-12-12 03:21:47.000 346 33366.14 365.51 2319.62 29.34 2011-12-12 03:21:48.000 346 33366.05 365.55 2319.64 29.34 2011-12-12 03:21:48.000 346 33366.00 365.56 2319.58 29.34 2011-12-12 03:21:50.000 346 33366.09 365.59 2319.55 29.34 2011-12-12 03:21:51.000 346 33365.96 365.53 2319.49 29.34 2011-12-12 03:21:52.000 346 33365.97 365.52 2319.58 29.34 2011-12-12 03:21:53.000 346 33366.05 365.54 2319.60 29.34 2011-12-12 03:21:54.000 346 33366.02 365.56 2319.50 29.34 2011-12-12 03:21:55.000 346 33365.94 365.52 2319.56 29.34 2011-12-12 03:21:56.000 346 33366.07 365.53 2319.61 29.34 2011-12-12 03:21:57.000 346 33366.09 365.54 2319.57 29.34 2011-12-12 03:21:58.000 346 33366.00 365.54 2319.52 29.34 2011-12-12 03:21:59.000 346 33366.04 365.50 2319.53 29.34 2011-12-12 03:22:00.000 346 33365.99 365.48 2319.55 29.34 2011-12-12 03:22:01.000 346 33365.95 365.52 2319.62 29.34 2011-12-12 03:22:01.000 346 33366.04 365.53 2319.60 29.34 2011-12-12 03:22:03.000 346 33366.00 365.47 2319.54 29.34 2011-12-12 03:22:04.000 346 33366.07 365.46 2319.61 29.34 2011-12-12 03:22:05.000 346 33366.08 365.51 2319.55 29.34 2011-12-12 03:22:06.000 346 33366.02 365.52 2319.56 29.34 2011-12-12 03:22:07.000 346 33366.02 365.49 2319.67 29.34 2011-12-12 03:22:08.000 346 33366.04 365.48 2319.64 29.34 2011-12-12 03:22:09.000 346 33366.07 365.45 2319.60 29.34 2011-12-12 03:22:10.000 346 33366.09 365.50 2319.53 29.34 2011-12-12 03:22:11.000 346 33366.13 365.48 2319.62 29.34 2011-12-12 03:22:12.000 346 33366.17 365.45 2319.51 29.34 2011-12-12 03:22:13.000 346 33366.07 365.44 2319.60 29.34 2011-12-12 03:22:14.000 346 33366.07 365.43 2319.62 29.34 2011-12-12 03:22:15.000 346 33366.13 365.47 2319.54 29.34 2011-12-12 03:22:16.000 346 33366.09 365.44 2319.44 29.34 2011-12-12 03:22:17.000 346 33366.15 365.41 2319.59 29.34 2011-12-12 03:22:18.000 346 33366.19 365.45 2319.57 29.34 2011-12-12 03:22:19.000 346 33366.12 365.43 2319.54 29.34 2011-12-12 03:22:20.000 346 33366.15 365.44 2319.66 29.34 2011-12-12 03:22:21.000 346 33366.20 365.46 2319.53 29.34 2011-12-12 03:22:22.000 346 33366.14 365.46 2319.49 29.34 2011-12-12 03:22:23.000 346 33366.13 365.44 2319.55 29.34 2011-12-12 03:22:24.000 346 33366.07 365.43 2319.48 29.34 2011-12-12 03:22:25.000 346 33366.11 365.47 2319.53 29.34 2011-12-12 03:22:26.000 346 33366.04 365.45 2319.51 29.34 2011-12-12 03:22:27.000 346 33366.01 365.48 2319.55 29.34 2011-12-12 03:22:28.000 346 33366.02 365.49 2319.58 29.34 2011-12-12 03:22:29.000 346 33366.01 365.50 2319.40 29.34 2011-12-12 03:22:30.000 346 33365.98 365.52 2319.52 29.34 2011-12-12 03:22:31.000 346 33365.97 365.50 2319.53 29.34 2011-12-12 03:22:32.000 346 33365.96 365.50 2319.54 29.34 2011-12-12 03:22:33.000 346 33365.99 365.48 2319.51 29.34 2011-12-12 03:22:34.000 346 33365.97 365.50 2319.51 29.34 2011-12-12 03:22:35.000 346 33365.99 365.49 2319.51 29.34 2011-12-12 03:22:36.000 346 33365.92 365.55 2319.53 29.34 2011-12-12 03:22:37.000 346 33365.96 365.54 2319.57 29.34 2011-12-12 03:22:38.000 346 33365.81 365.53 2319.63 29.34 2011-12-12 03:22:39.000 346 33365.89 365.57 2319.60 29.34 2011-12-12 03:22:40.000 346 33365.81 365.54 2319.61 29.34 2011-12-12 03:22:41.000 346 33365.78 365.55 2319.52 29.34 2011-12-12 03:22:42.000 346 33365.82 365.55 2319.55 29.34 2011-12-12 03:22:42.000 346 33365.90 365.56 2319.63 29.34 2011-12-12 03:22:44.000 346 33365.93 365.59 2319.58 29.34 2011-12-12 03:22:45.000 346 33365.86 365.54 2319.61 29.34 2011-12-12 03:22:46.000 346 33365.78 365.53 2319.58 29.34 2011-12-12 03:22:47.000 346 33365.78 365.56 2319.58 29.34 2011-12-12 03:22:48.000 346 33365.87 365.63 2319.57 29.34 2011-12-12 03:22:49.000 346 33365.87 365.62 2319.64 29.34 2011-12-12 03:22:50.000 346 33365.93 365.58 2319.65 29.34 2011-12-12 03:22:51.000 346 33365.84 365.53 2319.60 29.34 2011-12-12 03:22:52.000 346 33365.86 365.55 2319.55 29.34 2011-12-12 03:22:53.000 346 33365.86 365.60 2319.63 29.34 2011-12-12 03:22:54.000 346 33365.90 365.60 2319.67 29.34 2011-12-12 03:22:55.000 346 33365.77 365.60 2319.61 29.34 2011-12-12 03:22:55.000 346 33365.74 365.62 2319.60 29.34 2011-12-12 03:22:57.000 346 33365.89 365.58 2319.54 29.34 2011-12-12 03:22:58.000 346 33365.83 365.60 2319.49 29.34 2011-12-12 03:22:59.000 346 33365.74 365.58 2319.57 29.34 2011-12-12 03:23:00.000 346 33365.72 365.65 2319.59 29.34 2011-12-12 03:23:01.000 346 33365.65 365.62 2319.52 29.34 2011-12-12 03:23:02.000 346 33365.70 365.62 2319.65 29.34 2011-12-12 03:23:03.000 346 33365.69 365.62 2319.64 29.34 2011-12-12 03:23:04.000 346 33365.62 365.63 2319.55 29.34 2011-12-12 03:23:05.000 346 33365.68 365.66 2319.60 29.34 2011-12-12 03:23:06.000 346 33365.56 365.65 2319.61 29.34 2011-12-12 03:23:07.000 346 33365.60 365.66 2319.69 29.34 2011-12-12 03:23:08.000 346 33365.59 365.64 2319.51 29.34 2011-12-12 03:23:09.000 346 33365.67 365.70 2319.67 29.34 2011-12-12 03:23:10.000 346 33365.53 365.66 2319.62 29.34 2011-12-12 03:23:11.000 346 33365.56 365.71 2319.60 29.34 2011-12-12 03:23:12.000 346 33365.49 365.69 2319.68 29.34 2011-12-12 03:23:13.000 346 33365.37 365.64 2319.62 29.34 2011-12-12 03:23:14.000 346 33365.38 365.65 2319.64 29.34 2011-12-12 03:23:15.000 346 33365.46 365.67 2319.60 29.34 2011-12-12 03:23:16.000 346 33365.34 365.70 2319.57 29.34 2011-12-12 03:23:17.000 346 33365.43 365.69 2319.65 29.34 2011-12-12 03:23:18.000 346 33365.46 365.74 2319.67 29.34 2011-12-12 03:23:19.000 346 33365.37 365.73 2319.65 29.34 2011-12-12 03:23:20.000 346 33365.30 365.69 2319.72 29.34 2011-12-12 03:23:21.000 346 33365.27 365.73 2319.66 29.34 2011-12-12 03:23:22.000 346 33365.28 365.74 2319.71 29.34 2011-12-12 03:23:23.000 346 33365.26 365.69 2319.71 29.34 2011-12-12 03:23:24.000 346 33365.18 365.72 2319.67 29.34 2011-12-12 03:23:25.000 346 33365.19 365.72 2319.76 29.34 2011-12-12 03:23:26.000 346 33365.22 365.69 2319.76 29.34 2011-12-12 03:23:27.000 346 33365.16 365.76 2319.68 29.34 2011-12-12 03:23:28.000 346 33365.12 365.79 2319.72 29.34 2011-12-12 03:23:29.000 346 33365.14 365.74 2319.75 29.34 2011-12-12 03:23:30.000 346 33365.14 365.77 2319.78 29.34 2011-12-12 03:23:31.000 346 33365.20 365.74 2319.67 29.34 2011-12-12 03:23:32.000 346 33365.07 365.75 2319.71 29.34 2011-12-12 03:23:33.000 346 33365.03 365.74 2319.70 29.34 2011-12-12 03:23:34.000 346 33365.04 365.75 2319.65 29.34 2011-12-12 03:23:35.000 346 33365.04 365.74 2319.80 29.34 2011-12-12 03:23:36.000 346 33365.10 365.68 2319.74 29.34 2011-12-12 03:23:36.000 346 33365.14 365.71 2319.73 29.34 2011-12-12 03:23:38.000 346 33365.08 365.76 2319.75 29.34 2011-12-12 03:23:39.000 346 33365.06 365.71 2319.78 29.34 2011-12-12 03:23:40.000 346 33365.09 365.72 2319.76 29.34 2011-12-12 03:23:41.000 346 33365.04 365.74 2319.78 29.34 2011-12-12 03:23:42.000 346 33365.06 365.77 2319.73 29.34 2011-12-12 03:23:43.000 346 33365.06 365.66 2319.78 29.34 2011-12-12 03:23:44.000 346 33365.14 365.73 2319.85 29.34 2011-12-12 03:23:45.000 346 33365.12 365.77 2319.78 29.34 2011-12-12 03:23:46.000 346 33365.09 365.74 2319.84 29.34 2011-12-12 03:23:47.000 346 33365.12 365.74 2319.76 29.34 2011-12-12 03:23:48.000 346 33365.14 365.73 2319.74 29.34 2011-12-12 03:23:49.000 346 33365.12 365.70 2319.85 29.34 2011-12-12 03:23:49.000 346 33365.12 365.73 2319.82 29.34 2011-12-12 03:23:51.000 346 33365.15 365.74 2319.76 29.34 2011-12-12 03:23:52.000 346 33365.21 365.71 2319.81 29.34 2011-12-12 03:23:53.000 346 33365.14 365.77 2319.91 29.34 2011-12-12 03:23:54.000 346 33365.12 365.74 2319.82 29.34 2011-12-12 03:23:55.000 346 33365.11 365.76 2319.72 29.34 2011-12-12 03:23:56.000 346 33365.20 365.70 2319.68 29.34 2011-12-12 03:23:57.000 346 33365.22 365.74 2319.62 29.34 2011-12-12 03:23:58.000 346 33365.15 365.74 2319.69 29.34 2011-12-12 03:23:59.000 346 33365.10 365.73 2319.83 29.34 2011-12-12 03:24:00.000 346 33365.10 365.74 2319.72 29.34 2011-12-12 03:24:01.000 346 33365.11 365.72 2319.72 29.34 2011-12-12 03:24:02.000 346 33365.19 365.75 2319.81 29.34 2011-12-12 03:24:03.000 346 33365.18 365.74 2319.76 29.34 2011-12-12 03:24:04.000 346 33365.09 365.78 2319.72 29.34 2011-12-12 03:24:05.000 346 33365.19 365.79 2319.70 29.34 2011-12-12 03:24:06.000 346 33365.16 365.79 2319.76 29.34 2011-12-12 03:24:07.000 346 33365.12 365.78 2319.78 29.34 2011-12-12 03:24:08.000 346 33365.14 365.80 2319.70 29.34 2011-12-12 03:24:09.000 346 33365.11 365.84 2319.75 29.34 2011-12-12 03:24:10.000 346 33365.09 365.85 2319.75 29.34 2011-12-12 03:24:11.000 346 33365.09 365.85 2319.73 29.34 2011-12-12 03:24:12.000 346 33365.16 365.87 2319.72 29.34 2011-12-12 03:24:13.000 346 33365.18 365.83 2319.69 29.34 2011-12-12 03:24:14.000 346 33365.08 365.89 2319.77 29.34 2011-12-12 03:24:15.000 346 33365.11 365.82 2319.80 29.34 2011-12-12 03:24:16.000 346 33365.12 365.85 2319.79 29.34 2011-12-12 03:24:17.000 346 33365.14 365.86 2319.76 29.34 2011-12-12 03:24:18.000 346 33365.12 365.90 2319.75 29.34 2011-12-12 03:24:19.000 346 33365.29 365.87 2319.80 29.34 2011-12-12 03:24:20.000 346 33365.14 365.87 2319.79 29.34 2011-12-12 03:24:21.000 346 33365.19 365.92 2319.70 29.34 2011-12-12 03:24:22.000 346 33365.11 365.92 2319.72 29.34 2011-12-12 03:24:23.000 346 33365.20 365.92 2319.70 29.34 2011-12-12 03:24:24.000 346 33365.11 365.95 2319.71 29.34 2011-12-12 03:24:25.000 346 33365.02 365.90 2319.70 29.34 2011-12-12 03:24:26.000 346 33365.09 365.93 2319.70 29.34 2011-12-12 03:24:27.000 346 33365.18 365.94 2319.78 29.34 2011-12-12 03:24:28.000 346 33365.06 365.92 2319.80 29.34 2011-12-12 03:24:29.000 346 33365.08 365.96 2319.79 29.34 2011-12-12 03:24:30.000 346 33365.10 365.96 2319.75 29.34 2011-12-12 03:24:30.000 346 33365.07 365.96 2319.72 29.34 2011-12-12 03:24:32.000 346 33365.20 365.99 2319.70 29.34 2011-12-12 03:24:33.000 346 33365.05 365.95 2319.77 29.34 2011-12-12 03:24:34.000 346 33365.08 365.94 2319.76 29.34 2011-12-12 03:24:35.000 346 33365.15 366.01 2319.70 29.34 2011-12-12 03:24:36.000 346 33365.15 366.01 2319.73 29.34 2011-12-12 03:24:37.000 346 33365.12 365.99 2319.73 29.34 2011-12-12 03:24:38.000 346 33365.14 366.01 2319.78 29.34 2011-12-12 03:24:39.000 346 33365.19 366.03 2319.86 29.34 2011-12-12 03:24:40.000 346 33365.12 366.01 2319.85 29.34 2011-12-12 03:24:41.000 346 33365.13 366.01 2319.74 29.34 2011-12-12 03:24:42.000 346 33365.02 366.07 2319.89 29.34 2011-12-12 03:24:43.000 346 33365.04 366.06 2319.82 29.34 2011-12-12 03:24:43.000 346 33365.11 366.02 2319.82 29.34 2011-12-12 03:24:45.000 346 33365.13 366.05 2319.70 29.34 2011-12-12 03:24:46.000 346 33365.11 366.05 2319.78 29.34 2011-12-12 03:24:47.000 346 33365.09 366.03 2319.80 29.34 2011-12-12 03:24:48.000 346 33365.12 366.02 2319.81 29.34 2011-12-12 03:24:49.000 346 33365.03 366.09 2319.76 29.34 2011-12-12 03:24:50.000 346 33365.15 366.03 2319.73 29.34 2011-12-12 03:24:51.000 346 33365.19 366.08 2319.73 29.34 2011-12-12 03:24:52.000 346 33365.17 366.05 2319.73 29.34 2011-12-12 03:24:53.000 346 33365.06 366.04 2319.75 29.34 2011-12-12 03:24:54.000 346 33365.07 366.09 2319.72 29.34 2011-12-12 03:24:55.000 346 33365.04 366.08 2319.68 29.34 2011-12-12 03:24:56.000 346 33365.12 366.11 2319.78 29.34 2011-12-12 03:24:57.000 346 33365.09 366.07 2319.75 29.34 2011-12-12 03:24:58.000 346 33365.07 366.11 2319.84 29.34 2011-12-12 03:24:59.000 346 33365.09 366.08 2319.76 29.34 2011-12-12 03:25:00.000 346 33365.02 366.13 2319.78 29.34 2011-12-12 03:25:01.000 346 33365.04 366.10 2319.73 29.34 2011-12-12 03:25:02.000 346 33365.04 366.08 2319.80 29.34 2011-12-12 03:25:03.000 346 33364.96 366.15 2319.66 29.34 2011-12-12 03:25:04.000 346 33365.02 366.10 2319.61 29.34 2011-12-12 03:25:05.000 346 33365.03 366.09 2319.74 29.34 2011-12-12 03:25:06.000 346 33365.07 366.10 2319.73 29.34 2011-12-12 03:25:07.000 346 33365.00 366.07 2319.73 29.34 2011-12-12 03:25:08.000 346 33364.97 366.13 2319.74 29.34 2011-12-12 03:25:09.000 346 33365.04 366.07 2319.78 29.34 2011-12-12 03:25:10.000 346 33365.05 366.07 2319.78 29.34 2011-12-12 03:25:11.000 346 33365.14 366.09 2319.82 29.34 2011-12-12 03:25:12.000 346 33365.08 366.08 2319.72 29.34 2011-12-12 03:25:13.000 346 33365.07 366.06 2319.76 29.34 2011-12-12 03:25:14.000 346 33365.08 366.05 2319.77 29.34 2011-12-12 03:25:15.000 346 33365.20 366.04 2319.72 29.34 2011-12-12 03:25:16.000 346 33365.13 366.03 2319.79 29.34 2011-12-12 03:25:17.000 346 33365.15 366.05 2319.86 29.34 2011-12-12 03:25:18.000 346 33365.17 366.05 2319.75 29.34 2011-12-12 03:25:19.000 346 33365.06 366.06 2319.78 29.34 2011-12-12 03:25:20.000 346 33365.16 366.06 2319.79 29.34 2011-12-12 03:25:21.000 346 33365.38 366.01 2319.76 29.34 2011-12-12 03:25:22.000 346 33365.25 366.01 2319.73 29.34 2011-12-12 03:25:23.000 346 33365.24 366.03 2319.73 29.34 2011-12-12 03:25:24.000 346 33365.32 366.13 2319.74 29.34 2011-12-12 03:25:24.000 346 33365.24 366.02 2319.74 29.34 2011-12-12 03:25:26.000 346 33365.27 366.09 2319.73 29.34 2011-12-12 03:25:27.000 346 33365.29 366.05 2319.69 29.34 2011-12-12 03:25:28.000 346 33365.30 366.06 2319.75 29.34 2011-12-12 03:25:29.000 346 33365.27 366.01 2319.71 29.34 2011-12-12 03:25:30.000 346 33365.32 366.06 2319.77 29.34 2011-12-12 03:25:31.000 346 33365.31 366.04 2319.74 29.34 2011-12-12 03:25:32.000 346 33365.34 366.06 2319.69 29.34 2011-12-12 03:25:33.000 346 33365.25 366.09 2319.74 29.34 2011-12-12 03:25:34.000 346 33365.25 366.05 2319.73 29.34 2011-12-12 03:25:35.000 346 33365.21 366.10 2319.72 29.34 2011-12-12 03:25:36.000 346 33365.28 366.11 2319.69 29.34 2011-12-12 03:25:37.000 346 33365.19 366.11 2319.72 29.34 2011-12-12 03:25:37.000 346 33365.20 366.12 2319.70 29.34 2011-12-12 03:25:39.000 346 33365.29 366.08 2319.64 29.34 2011-12-12 03:25:40.000 346 33365.25 366.11 2319.72 29.34 2011-12-12 03:25:41.000 346 33365.27 366.08 2319.64 29.34 2011-12-12 03:25:42.000 346 33365.28 366.09 2319.69 29.34 2011-12-12 03:25:43.000 346 33365.35 366.10 2319.77 29.34 2011-12-12 03:25:44.000 346 33365.24 366.10 2319.72 29.34 2011-12-12 03:25:45.000 346 33365.21 366.13 2319.66 29.34 2011-12-12 03:25:46.000 346 33365.21 366.17 2319.64 29.34 2011-12-12 03:25:47.000 346 33365.21 366.09 2319.78 29.34 2011-12-12 03:25:48.000 346 33365.24 366.16 2319.66 29.34 2011-12-12 03:25:49.000 346 33365.17 366.13 2319.69 29.34 2011-12-12 03:25:50.000 346 33365.36 366.13 2319.67 29.34 2011-12-12 03:25:51.000 346 33365.31 366.11 2319.68 29.34 2011-12-12 03:25:52.000 346 33365.34 366.10 2319.67 29.34 2011-12-12 03:25:53.000 346 33365.36 366.10 2319.62 29.34 2011-12-12 03:25:54.000 346 33365.28 366.07 2319.67 29.34 2011-12-12 03:25:55.000 346 33365.30 366.09 2319.68 29.34 2011-12-12 03:25:56.000 346 33365.31 366.11 2319.65 29.34 2011-12-12 03:25:57.000 346 33365.49 366.13 2319.61 29.34 2011-12-12 03:25:58.000 346 33365.36 366.10 2319.65 29.34 2011-12-12 03:25:59.000 346 33365.49 366.15 2319.67 29.34 2011-12-12 03:26:00.000 346 33365.33 366.11 2319.61 29.34 2011-12-12 03:26:01.000 346 33365.24 366.09 2319.66 29.34 2011-12-12 03:26:02.000 346 33365.22 366.14 2319.66 29.34 2011-12-12 03:26:03.000 346 33365.39 366.12 2319.61 29.34 2011-12-12 03:26:04.000 346 33365.37 366.13 2319.63 29.34 2011-12-12 03:26:05.000 346 33365.42 366.13 2319.64 29.34 2011-12-12 03:26:06.000 346 33365.41 366.12 2319.66 29.34 2011-12-12 03:26:07.000 346 33365.33 366.08 2319.70 29.34 2011-12-12 03:26:08.000 346 33365.38 366.10 2319.63 29.34 2011-12-12 03:26:09.000 346 33365.34 366.13 2319.57 29.34 2011-12-12 03:26:10.000 346 33365.34 366.13 2319.57 29.34 2011-12-12 03:26:11.000 346 33365.35 366.10 2319.67 29.34 2011-12-12 03:26:12.000 346 33365.37 366.16 2319.61 29.34 2011-12-12 03:26:13.000 346 33365.30 366.14 2319.61 29.34 2011-12-12 03:26:14.000 346 33365.36 366.14 2319.69 29.34 2011-12-12 03:26:15.000 346 33365.24 366.11 2319.66 29.34 2011-12-12 03:26:16.000 346 33365.36 366.09 2319.63 29.34 2011-12-12 03:26:17.000 346 33365.39 366.13 2319.71 29.34 2011-12-12 03:26:18.000 346 33365.46 366.13 2319.64 29.34 2011-12-12 03:26:18.000 346 33365.34 366.13 2319.60 29.34 2011-12-12 03:26:20.000 346 33365.39 366.13 2319.63 29.34 2011-12-12 03:26:21.000 346 33365.38 366.11 2319.68 29.34 2011-12-12 03:26:22.000 346 33365.37 366.11 2319.68 29.34 2011-12-12 03:26:23.000 346 33365.34 366.17 2319.65 29.34 2011-12-12 03:26:24.000 346 33365.41 366.15 2319.67 29.34 2011-12-12 03:26:25.000 346 33365.36 366.17 2319.60 29.34 2011-12-12 03:26:26.000 346 33365.39 366.15 2319.64 29.34 2011-12-12 03:26:27.000 346 33365.36 366.15 2319.65 29.34 2011-12-12 03:26:28.000 346 33365.26 366.15 2319.61 29.34 2011-12-12 03:26:29.000 346 33365.35 366.17 2319.58 29.34 2011-12-12 03:26:30.000 346 33365.36 366.18 2319.61 29.34 2011-12-12 03:26:31.000 346 33365.30 366.16 2319.62 29.34 2011-12-12 03:26:31.000 346 33365.39 366.18 2319.66 29.34 2011-12-12 03:26:33.000 346 33365.40 366.14 2319.76 29.34 2011-12-12 03:26:34.000 346 33365.41 366.13 2319.71 29.34 2011-12-12 03:26:35.000 346 33365.42 366.19 2319.57 29.34 2011-12-12 03:26:36.000 346 33365.41 366.15 2319.62 29.34 2011-12-12 03:26:37.000 346 33365.35 366.14 2319.65 29.34 2011-12-12 03:26:38.000 346 33365.46 366.14 2319.57 29.34 2011-12-12 03:26:39.000 346 33365.42 366.11 2319.61 29.34 2011-12-12 03:26:40.000 346 33365.44 366.09 2319.64 29.34 2011-12-12 03:26:41.000 346 33365.45 366.10 2319.63 29.34 2011-12-12 03:26:42.000 346 33365.55 366.05 2319.64 29.34 2011-12-12 03:26:43.000 346 33365.39 366.11 2319.66 29.34 2011-12-12 03:26:44.000 346 33365.48 366.08 2319.61 29.34 2011-12-12 03:26:45.000 346 33365.59 366.08 2319.61 29.34 2011-12-12 03:26:46.000 346 33365.53 366.07 2319.65 29.34 2011-12-12 03:26:47.000 346 33365.53 366.10 2319.58 29.34 2011-12-12 03:26:48.000 346 33365.59 366.09 2319.73 29.34 2011-12-12 03:26:49.000 346 33365.50 366.08 2319.69 29.34 2011-12-12 03:26:50.000 346 33365.55 366.13 2319.59 29.34 2011-12-12 03:26:51.000 346 33365.68 366.08 2319.57 29.34 2011-12-12 03:26:52.000 346 33365.55 366.08 2319.63 29.34 2011-12-12 03:26:53.000 346 33365.58 366.08 2319.72 29.34 2011-12-12 03:26:54.000 346 33365.62 366.09 2319.61 29.34 2011-12-12 03:26:55.000 346 33365.71 366.08 2319.57 29.34 2011-12-12 03:26:56.000 346 33365.61 366.13 2319.53 29.34 2011-12-12 03:26:57.000 346 33365.78 366.05 2319.55 29.34 2011-12-12 03:26:58.000 346 33365.68 366.06 2319.58 29.34 2011-12-12 03:26:59.000 346 33365.56 366.14 2319.59 29.34 2011-12-12 03:27:00.000 346 33365.65 366.13 2319.56 29.34 2011-12-12 03:27:01.000 346 33365.67 366.09 2319.54 29.34 2011-12-12 03:27:02.000 346 33365.73 366.14 2319.64 29.34 2011-12-12 03:27:03.000 346 33365.60 366.14 2319.54 29.34 2011-12-12 03:27:04.000 346 33365.62 366.12 2319.45 29.34 2011-12-12 03:27:05.000 346 33365.61 366.11 2319.52 29.34 2011-12-12 03:27:06.000 346 33365.62 366.17 2319.50 29.34 2011-12-12 03:27:07.000 346 33365.61 366.13 2319.54 29.34 2011-12-12 03:27:08.000 346 33365.60 366.14 2319.59 29.34 2011-12-12 03:27:09.000 346 33365.56 366.16 2319.45 29.34 2011-12-12 03:27:10.000 346 33365.57 366.16 2319.44 29.34 2011-12-12 03:27:11.000 346 33365.58 366.17 2319.52 29.34 2011-12-12 03:27:12.000 346 33365.56 366.13 2319.58 29.34 2011-12-12 03:27:12.000 346 33365.56 366.19 2319.53 29.34 2011-12-12 03:27:14.000 346 33365.58 366.19 2319.53 29.34 2011-12-12 03:27:15.000 346 33365.50 366.17 2319.53 29.34 2011-12-12 03:27:16.000 346 33365.45 366.21 2319.53 29.34 2011-12-12 03:27:17.000 346 33365.48 366.17 2319.56 29.34 2011-12-12 03:27:18.000 346 33365.53 366.20 2319.48 29.34 2011-12-12 03:27:19.000 346 33365.48 366.19 2319.54 29.34 2011-12-12 03:27:20.000 346 33365.55 366.21 2319.63 29.34 2011-12-12 03:27:21.000 346 33365.59 366.21 2319.55 29.34 2011-12-12 03:27:22.000 346 33365.55 366.24 2319.53 29.34 2011-12-12 03:27:23.000 346 33365.61 366.21 2319.53 29.34 2011-12-12 03:27:24.000 346 33365.61 366.16 2319.54 29.34 2011-12-12 03:27:25.000 346 33365.59 366.19 2319.59 29.34 2011-12-12 03:27:25.000 346 33365.67 366.19 2319.54 29.34 2011-12-12 03:27:27.000 346 33365.64 366.21 2319.53 29.34 2011-12-12 03:27:28.000 346 33365.61 366.19 2319.50 29.34 2011-12-12 03:27:29.000 346 33365.65 366.19 2319.59 29.34 2011-12-12 03:27:30.000 346 33365.68 366.17 2319.57 29.34 2011-12-12 03:27:31.000 346 33365.63 366.19 2319.56 29.34 2011-12-12 03:27:32.000 346 33365.66 366.18 2319.56 29.34 2011-12-12 03:27:33.000 346 33365.62 366.20 2319.55 29.34 2011-12-12 03:27:34.000 346 33365.74 366.18 2319.52 29.34 2011-12-12 03:27:35.000 346 33365.72 366.16 2319.58 29.34 2011-12-12 03:27:36.000 346 33365.66 366.16 2319.57 29.34 2011-12-12 03:27:37.000 346 33365.69 366.14 2319.58 29.34 2011-12-12 03:27:38.000 346 33365.74 366.17 2319.54 29.34 2011-12-12 03:27:39.000 346 33365.81 366.13 2319.57 29.34 2011-12-12 03:27:40.000 346 33365.79 366.13 2319.53 29.34 2011-12-12 03:27:41.000 346 33365.74 366.16 2319.51 29.34 2011-12-12 03:27:42.000 346 33365.75 366.17 2319.50 29.34 2011-12-12 03:27:43.000 346 33365.81 366.17 2319.53 29.34 2011-12-12 03:27:44.000 346 33365.81 366.20 2319.47 29.34 2011-12-12 03:27:45.000 346 33365.75 366.17 2319.49 29.34 2011-12-12 03:27:46.000 346 33365.82 366.16 2319.48 29.34 2011-12-12 03:27:47.000 346 33365.80 366.17 2319.48 29.34 2011-12-12 03:27:48.000 346 33365.81 366.17 2319.53 29.34 2011-12-12 03:27:49.000 346 33365.80 366.14 2319.51 29.34 2011-12-12 03:27:50.000 346 33365.81 366.15 2319.48 29.34 2011-12-12 03:27:51.000 346 33365.89 366.13 2319.52 29.34 2011-12-12 03:27:52.000 346 33365.83 366.12 2319.51 29.34 2011-12-12 03:27:53.000 346 33365.77 366.16 2319.45 29.34 2011-12-12 03:27:54.000 346 33365.83 366.18 2319.51 29.34 2011-12-12 03:27:55.000 346 33365.75 366.12 2319.50 29.34 2011-12-12 03:27:56.000 346 33365.89 366.16 2319.48 29.34 2011-12-12 03:27:57.000 346 33365.86 366.12 2319.48 29.34 2011-12-12 03:27:58.000 346 33365.83 366.09 2319.48 29.34 2011-12-12 03:27:59.000 346 33365.93 366.15 2319.42 29.34 2011-12-12 03:28:00.000 346 33365.92 366.17 2319.43 29.34 2011-12-12 03:28:01.000 346 33365.92 366.14 2319.45 29.34 2011-12-12 03:28:02.000 346 33365.95 366.14 2319.37 29.34 2011-12-12 03:28:03.000 346 33365.99 366.13 2319.35 29.34 2011-12-12 03:28:04.000 346 33365.92 366.14 2319.42 29.34 2011-12-12 03:28:05.000 346 33365.97 366.17 2319.45 29.34 2011-12-12 03:28:06.000 346 33365.97 366.16 2319.43 29.34 2011-12-12 03:28:06.000 346 33366.06 366.10 2319.47 29.34 2011-12-12 03:28:08.000 346 33366.05 366.13 2319.43 29.34 2011-12-12 03:28:09.000 346 33366.15 366.17 2319.37 29.34 2011-12-12 03:28:10.000 346 33365.94 366.17 2319.43 29.34 2011-12-12 03:28:11.000 346 33366.10 366.14 2319.41 29.34 2011-12-12 03:28:12.000 346 33366.14 366.12 2319.42 29.34 2011-12-12 03:28:13.000 346 33365.99 366.13 2319.49 29.34 2011-12-12 03:28:14.000 346 33365.99 366.10 2319.39 29.34 2011-12-12 03:28:15.000 346 33366.15 366.09 2319.39 29.34 2011-12-12 03:28:16.000 346 33366.09 366.13 2319.40 29.34 2011-12-12 03:28:17.000 346 33366.09 366.14 2319.39 29.34 2011-12-12 03:28:18.000 346 33366.16 366.14 2319.40 29.34 2011-12-12 03:28:19.000 346 33366.14 366.17 2319.42 29.34 2011-12-12 03:28:19.000 346 33366.04 366.18 2319.43 29.34 2011-12-12 03:28:21.000 346 33366.14 366.13 2319.38 29.34 2011-12-12 03:28:22.000 346 33366.17 366.13 2319.39 29.34 2011-12-12 03:28:23.000 346 33366.10 366.15 2319.30 29.34 2011-12-12 03:28:24.000 346 33366.09 366.18 2319.41 29.34 2011-12-12 03:28:25.000 346 33366.14 366.15 2319.30 29.34 2011-12-12 03:28:26.000 346 33366.14 366.15 2319.33 29.34 2011-12-12 03:28:27.000 346 33366.23 366.17 2319.42 29.34 2011-12-12 03:28:28.000 346 33366.11 366.15 2319.38 29.34 2011-12-12 03:28:29.000 346 33366.25 366.17 2319.32 29.34 2011-12-12 03:28:30.000 346 33366.20 366.15 2319.35 29.34 2011-12-12 03:28:31.000 346 33366.20 366.17 2319.23 29.34 2011-12-12 03:28:32.000 346 33366.17 366.13 2319.39 29.34 2011-12-12 03:28:33.000 346 33366.37 366.17 2319.31 29.34 2011-12-12 03:28:34.000 346 33366.29 366.15 2319.30 29.34 2011-12-12 03:28:35.000 346 33366.28 366.15 2319.27 29.34 2011-12-12 03:28:36.000 346 33366.27 366.17 2319.31 29.34 2011-12-12 03:28:37.000 346 33366.32 366.14 2319.37 29.34 2011-12-12 03:28:38.000 346 33366.31 366.20 2319.38 29.34 2011-12-12 03:28:39.000 346 33366.30 366.17 2319.28 29.34 2011-12-12 03:28:40.000 346 33366.43 366.17 2319.35 29.34 2011-12-12 03:28:41.000 346 33366.30 366.18 2319.33 29.34 2011-12-12 03:28:42.000 346 33366.46 366.21 2319.31 29.34 2011-12-12 03:28:43.000 346 33366.42 366.17 2319.33 29.34 2011-12-12 03:28:44.000 346 33366.40 366.16 2319.32 29.34 2011-12-12 03:28:45.000 346 33366.39 366.17 2319.36 29.34 2011-12-12 03:28:46.000 346 33366.39 366.17 2319.24 29.34 2011-12-12 03:28:47.000 346 33366.51 366.16 2319.26 29.34 2011-12-12 03:28:48.000 346 33366.48 366.17 2319.34 29.34 2011-12-12 03:28:49.000 346 33366.50 366.18 2319.25 29.34 2011-12-12 03:28:50.000 346 33366.51 366.20 2319.32 29.34 2011-12-12 03:28:51.000 346 33366.54 366.17 2319.29 29.34 2011-12-12 03:28:52.000 346 33366.58 366.19 2319.27 29.34 2011-12-12 03:28:53.000 346 33366.51 366.16 2319.26 29.34 2011-12-12 03:28:54.000 346 33366.58 366.14 2319.30 29.34 2011-12-12 03:28:55.000 346 33366.65 366.16 2319.33 29.34 2011-12-12 03:28:56.000 346 33366.64 366.11 2319.33 29.34 2011-12-12 03:28:57.000 346 33366.64 366.15 2319.31 29.34 2011-12-12 03:28:58.000 346 33366.65 366.14 2319.24 29.34 2011-12-12 03:28:59.000 346 33366.63 366.14 2319.29 29.34 2011-12-12 03:29:00.000 346 33366.73 366.15 2319.32 29.34 2011-12-12 03:29:00.000 346 33366.65 366.15 2319.37 29.34 2011-12-12 03:29:02.000 346 33366.68 366.12 2319.20 29.34 2011-12-12 03:29:03.000 346 33366.78 366.16 2319.28 29.34 2011-12-12 03:29:04.000 346 33366.72 366.13 2319.31 29.34 2011-12-12 03:29:05.000 346 33366.69 366.15 2319.32 29.34 2011-12-12 03:29:06.000 346 33366.73 366.15 2319.23 29.34 2011-12-12 03:29:07.000 346 33366.69 366.15 2319.17 29.34 2011-12-12 03:29:08.000 346 33366.64 366.17 2319.22 29.34 2011-12-12 03:29:09.000 346 33366.76 366.18 2319.24 29.34 2011-12-12 03:29:10.000 346 33366.78 366.18 2319.26 29.34 2011-12-12 03:29:11.000 346 33366.74 366.16 2319.17 29.34 2011-12-12 03:29:12.000 346 33366.83 366.17 2319.20 29.34 2011-12-12 03:29:13.000 346 33366.74 366.14 2319.18 29.34 2011-12-12 03:29:13.000 346 33366.73 366.19 2319.25 29.34 2011-12-12 03:29:15.000 346 33366.87 366.19 2319.20 29.34 2011-12-12 03:29:16.000 346 33366.80 366.19 2319.17 29.34 2011-12-12 03:29:17.000 346 33366.73 366.17 2319.16 29.34 2011-12-12 03:29:18.000 346 33366.82 366.18 2319.24 29.34 2011-12-12 03:29:19.000 346 33366.80 366.19 2319.14 29.34 2011-12-12 03:29:20.000 346 33366.80 366.18 2319.22 29.34 2011-12-12 03:29:21.000 346 33366.72 366.13 2319.29 29.34 2011-12-12 03:29:22.000 346 33366.87 366.12 2319.22 29.34 2011-12-12 03:29:23.000 346 33366.84 366.09 2319.23 29.34 2011-12-12 03:29:24.000 346 33366.83 366.17 2319.17 29.34 2011-12-12 03:29:25.000 346 33366.92 366.10 2319.22 29.34 2011-12-12 03:29:26.000 346 33366.95 366.12 2319.14 29.34 2011-12-12 03:29:27.000 346 33366.92 366.10 2319.18 29.34 2011-12-12 03:29:28.000 346 33366.98 366.07 2319.23 29.34 2011-12-12 03:29:29.000 346 33366.99 366.06 2319.17 29.34 2011-12-12 03:29:30.000 346 33366.98 366.06 2319.21 29.34 2011-12-12 03:29:31.000 346 33366.96 366.07 2319.24 29.34 2011-12-12 03:29:32.000 346 33367.07 366.04 2319.14 29.34 2011-12-12 03:29:33.000 346 33367.16 366.10 2319.18 29.34 2011-12-12 03:29:34.000 346 33367.05 366.07 2319.15 29.34 2011-12-12 03:29:35.000 346 33367.08 366.04 2319.19 29.34 2011-12-12 03:29:36.000 346 33367.09 366.03 2319.16 29.34 2011-12-12 03:29:37.000 346 33367.15 366.05 2319.20 29.34 2011-12-12 03:29:38.000 346 33367.18 366.08 2319.21 29.34 2011-12-12 03:29:39.000 346 33367.21 366.06 2319.08 29.34 2011-12-12 03:29:40.000 346 33367.25 366.08 2319.20 29.34 2011-12-12 03:29:41.000 346 33367.25 366.06 2319.12 29.34 2011-12-12 03:29:42.000 346 33367.25 366.10 2319.18 29.34 2011-12-12 03:29:43.000 346 33367.18 366.08 2319.13 29.34 2011-12-12 03:29:44.000 346 33367.15 366.08 2319.14 29.34 2011-12-12 03:29:45.000 346 33367.22 366.09 2319.17 29.34 2011-12-12 03:29:46.000 346 33367.33 366.04 2319.07 29.34 2011-12-12 03:29:47.000 346 33367.23 366.06 2319.14 29.34 2011-12-12 03:29:48.000 346 33367.28 366.07 2319.16 29.34 2011-12-12 03:29:49.000 346 33367.26 366.05 2319.07 29.34 2011-12-12 03:29:50.000 346 33367.27 366.03 2319.09 29.34 2011-12-12 03:29:51.000 346 33367.21 366.11 2319.08 29.34 2011-12-12 03:29:52.000 346 33367.28 366.07 2319.14 29.34 2011-12-12 03:29:53.000 346 33367.27 366.10 2319.13 29.34 2011-12-12 03:29:54.000 346 33367.32 366.09 2319.08 29.34 2011-12-12 03:29:54.000 346 33367.30 366.11 2319.14 29.34 2011-12-12 03:29:56.000 346 33367.20 366.09 2319.11 29.34 2011-12-12 03:29:57.000 346 33367.32 366.08 2319.14 29.34 2011-12-12 03:29:58.000 346 33367.18 366.09 2319.11 29.34 2011-12-12 03:29:59.000 346 33367.26 366.08 2319.08 29.34 2011-12-12 03:30:00.000 346 33367.22 366.09 2319.11 29.34 2011-12-12 03:30:01.000 346 33367.27 366.12 2319.13 29.34 2011-12-12 03:30:02.000 346 33367.19 366.08 2319.12 29.34 2011-12-12 03:30:03.000 346 33367.26 366.09 2319.16 29.34 2011-12-12 03:30:04.000 346 33367.32 366.11 2319.22 29.34 2011-12-12 03:30:05.000 346 33367.24 366.10 2319.22 29.34 2011-12-12 03:30:06.000 346 33367.30 366.09 2319.07 29.34 2011-12-12 03:30:07.000 346 33367.39 366.11 2319.10 29.34 2011-12-12 03:30:07.000 346 33367.26 366.07 2319.06 29.34 2011-12-12 03:30:09.000 346 33367.38 366.08 2319.12 29.34 2011-12-12 03:30:10.000 346 33367.31 366.08 2319.16 29.34 2011-12-12 03:30:11.000 346 33367.32 366.07 2319.10 29.34 2011-12-12 03:30:12.000 346 33367.38 366.09 2319.16 29.34 2011-12-12 03:30:13.000 346 33367.37 366.10 2319.17 29.34 2011-12-12 03:30:14.000 346 33367.37 366.08 2319.13 29.34 2011-12-12 03:30:15.000 346 33367.39 366.11 2319.10 29.34 2011-12-12 03:30:16.000 346 33367.33 366.08 2319.04 29.34 2011-12-12 03:30:17.000 346 33367.37 366.10 2319.10 29.34 2011-12-12 03:30:18.000 346 33367.35 366.07 2319.10 29.34 2011-12-12 03:30:19.000 346 33367.39 366.07 2319.09 29.34 2011-12-12 03:30:20.000 346 33367.44 366.09 2319.11 29.34 2011-12-12 03:30:21.000 346 33367.53 366.05 2319.10 29.34 2011-12-12 03:30:22.000 346 33367.46 366.02 2319.07 29.34 2011-12-12 03:30:23.000 346 33367.51 366.01 2319.04 29.34 2011-12-12 03:30:24.000 346 33367.46 366.04 2319.14 29.34 2011-12-12 03:30:25.000 346 33367.48 366.02 2319.07 29.34 2011-12-12 03:30:26.000 346 33367.43 366.01 2319.06 29.34 2011-12-12 03:30:27.000 346 33367.55 366.03 2319.11 29.34 2011-12-12 03:30:28.000 346 33367.48 366.00 2319.11 29.34 2011-12-12 03:30:29.000 346 33367.48 366.04 2319.07 29.34 2011-12-12 03:30:30.000 346 33367.51 366.01 2319.11 29.34 2011-12-12 03:30:31.000 346 33367.49 366.03 2319.14 29.34 2011-12-12 03:30:32.000 346 33367.50 365.99 2319.04 29.34 2011-12-12 03:30:33.000 346 33367.43 365.97 2319.03 29.34 2011-12-12 03:30:34.000 346 33367.37 366.07 2319.10 29.34 2011-12-12 03:30:35.000 346 33367.36 366.05 2318.98 29.34 2011-12-12 03:30:36.000 346 33367.39 366.02 2319.05 29.34 2011-12-12 03:30:37.000 346 33367.36 366.07 2319.10 29.34 2011-12-12 03:30:38.000 346 33367.39 366.07 2319.05 29.34 2011-12-12 03:30:39.000 346 33367.38 366.04 2319.07 29.34 2011-12-12 03:30:40.000 346 33367.41 366.07 2319.13 29.34 2011-12-12 03:30:41.000 346 33367.35 366.06 2319.14 29.34 2011-12-12 03:30:42.000 346 33367.42 366.02 2319.10 29.34 2011-12-12 03:30:43.000 346 33367.41 366.00 2319.10 29.34 2011-12-12 03:30:44.000 346 33367.32 366.07 2319.10 29.34 2011-12-12 03:30:45.000 346 33367.42 366.05 2319.08 29.34 2011-12-12 03:30:46.000 346 33367.49 366.03 2319.10 29.34 2011-12-12 03:30:47.000 346 33367.47 365.99 2319.08 29.34 2011-12-12 03:30:48.000 346 33367.46 366.02 2319.11 29.34 2011-12-12 03:30:48.000 346 33367.52 365.99 2319.15 29.34 2011-12-12 03:30:50.000 346 33367.57 366.03 2319.11 29.34 2011-12-12 03:30:51.000 346 33367.42 366.05 2319.09 29.34 2011-12-12 03:30:52.000 346 33367.56 365.98 2319.11 29.34 2011-12-12 03:30:53.000 346 33367.51 365.99 2319.14 29.34 2011-12-12 03:30:54.000 346 33367.48 366.00 2319.12 29.34 2011-12-12 03:30:55.000 346 33367.50 366.00 2319.14 29.34 2011-12-12 03:30:56.000 346 33367.51 366.01 2319.17 29.34 2011-12-12 03:30:57.000 346 33367.53 365.98 2319.09 29.34 2011-12-12 03:30:58.000 346 33367.67 365.97 2319.10 29.34 2011-12-12 03:30:59.000 346 33367.52 365.98 2319.16 29.34 2011-12-12 03:31:00.000 346 33367.52 366.00 2319.01 29.34 2011-12-12 03:31:01.000 346 33367.53 365.98 2319.07 29.34 2011-12-12 03:31:01.000 346 33367.52 365.97 2319.09 29.34 2011-12-12 03:31:03.000 346 33367.48 365.98 2319.16 29.34 2011-12-12 03:31:04.000 346 33367.60 365.95 2319.10 29.34 2011-12-12 03:31:05.000 346 33367.56 365.96 2319.11 29.34 2011-12-12 03:31:06.000 346 33367.51 365.97 2319.14 29.34 2011-12-12 03:31:07.000 346 33367.56 365.91 2319.13 29.34 2011-12-12 03:31:08.000 346 33367.57 365.94 2319.10 29.34 2011-12-12 03:31:09.000 346 33367.53 365.94 2319.15 29.34 2011-12-12 03:31:10.000 346 33367.58 365.96 2319.20 29.34 2011-12-12 03:31:11.000 346 33367.58 365.92 2319.14 29.34 2011-12-12 03:31:12.000 346 33367.46 365.94 2319.18 29.34 2011-12-12 03:31:13.000 346 33367.53 365.96 2319.12 29.34 2011-12-12 03:31:14.000 346 33367.54 365.95 2319.20 29.34 2011-12-12 03:31:15.000 346 33367.60 365.96 2319.10 29.34 2011-12-12 03:31:16.000 346 33367.53 365.97 2319.20 29.34 2011-12-12 03:31:17.000 346 33367.50 365.97 2319.20 29.34 2011-12-12 03:31:18.000 346 33367.61 365.97 2319.11 29.34 2011-12-12 03:31:19.000 346 33367.50 365.97 2319.10 29.34 2011-12-12 03:31:20.000 346 33367.55 365.96 2319.12 29.34 2011-12-12 03:31:21.000 346 33367.53 365.96 2319.08 29.34 2011-12-12 03:31:22.000 346 33367.50 365.97 2319.16 29.34 2011-12-12 03:31:23.000 346 33367.56 365.94 2319.16 29.34 2011-12-12 03:31:24.000 346 33367.58 365.94 2319.17 29.34 2011-12-12 03:31:25.000 346 33367.58 365.94 2319.13 29.34 2011-12-12 03:31:26.000 346 33367.64 365.93 2319.07 29.34 2011-12-12 03:31:27.000 346 33367.56 365.94 2319.10 29.34 2011-12-12 03:31:28.000 346 33367.56 365.90 2319.14 29.34 2011-12-12 03:31:29.000 346 33367.52 365.92 2319.17 29.34 2011-12-12 03:31:30.000 346 33367.61 365.91 2319.20 29.34 2011-12-12 03:31:31.000 346 33367.58 365.90 2319.20 29.34 2011-12-12 03:31:32.000 346 33367.58 365.91 2319.12 29.34 2011-12-12 03:31:33.000 346 33367.65 365.95 2319.07 29.34 2011-12-12 03:31:34.000 346 33367.58 365.93 2319.17 29.34 2011-12-12 03:31:35.000 346 33367.66 365.89 2319.18 29.34 2011-12-12 03:31:36.000 346 33367.67 365.94 2319.07 29.34 2011-12-12 03:31:37.000 346 33367.62 365.93 2319.05 29.34 2011-12-12 03:31:38.000 346 33367.52 365.91 2319.07 29.34 2011-12-12 03:31:39.000 346 33367.69 365.91 2319.12 29.34 2011-12-12 03:31:40.000 346 33367.75 365.93 2319.14 29.34 2011-12-12 03:31:41.000 346 33367.66 365.91 2319.07 29.34 2011-12-12 03:31:42.000 346 33367.60 365.91 2319.10 29.34 2011-12-12 03:31:42.000 346 33367.62 365.95 2319.17 29.34 2011-12-12 03:31:44.000 346 33367.69 365.92 2319.07 29.34 2011-12-12 03:31:45.000 346 33367.59 365.95 2319.03 29.34 2011-12-12 03:31:46.000 346 33367.60 365.93 2319.05 29.34 2011-12-12 03:31:47.000 346 33367.61 365.90 2319.02 29.34 2011-12-12 03:31:48.000 346 33367.66 365.90 2319.05 29.34 2011-12-12 03:31:49.000 346 33367.67 365.93 2319.16 29.34 2011-12-12 03:31:50.000 346 33367.69 365.89 2319.07 29.34 2011-12-12 03:31:51.000 346 33367.61 365.95 2319.16 29.34 2011-12-12 03:31:52.000 346 33367.68 365.91 2319.02 29.34 2011-12-12 03:31:53.000 346 33367.57 365.91 2319.10 29.34 2011-12-12 03:31:54.000 346 33367.70 365.89 2319.11 29.34 2011-12-12 03:31:55.000 346 33367.68 365.88 2319.17 29.34 2011-12-12 03:31:55.000 346 33367.67 365.90 2319.05 29.34 2011-12-12 03:31:57.000 346 33367.67 365.87 2319.07 29.34 2011-12-12 03:31:58.000 346 33367.75 365.91 2319.16 29.34 2011-12-12 03:31:59.000 346 33367.70 365.91 2319.11 29.34 2011-12-12 03:32:00.000 346 33367.73 365.94 2319.12 29.34 2011-12-12 03:32:01.000 346 33367.70 365.89 2319.02 29.34 2011-12-12 03:32:02.000 346 33367.70 365.92 2319.12 29.34 2011-12-12 03:32:03.000 346 33367.70 365.92 2319.07 29.34 2011-12-12 03:32:04.000 346 33367.61 365.90 2319.16 29.34 2011-12-12 03:32:05.000 346 33367.66 365.93 2319.12 29.34 2011-12-12 03:32:06.000 346 33367.69 365.91 2319.16 29.34 2011-12-12 03:32:07.000 346 33367.63 365.94 2319.05 29.34 2011-12-12 03:32:08.000 346 33367.70 365.96 2319.16 29.34 2011-12-12 03:32:09.000 346 33367.64 365.93 2319.15 29.34 2011-12-12 03:32:10.000 346 33367.58 365.94 2319.17 29.34 2011-12-12 03:32:11.000 346 33367.57 365.93 2319.14 29.34 2011-12-12 03:32:12.000 346 33367.58 365.98 2319.12 29.34 2011-12-12 03:32:13.000 346 33367.51 365.94 2319.19 29.34 2011-12-12 03:32:14.000 346 33367.53 365.95 2319.06 29.34 2011-12-12 03:32:15.000 346 33367.61 365.96 2319.12 29.34 2011-12-12 03:32:16.000 346 33367.64 365.95 2319.11 29.34 2011-12-12 03:32:17.000 346 33367.56 365.94 2319.20 29.34 2011-12-12 03:32:18.000 346 33367.53 365.96 2319.19 29.34 2011-12-12 03:32:19.000 346 33367.53 365.89 2319.16 29.34 2011-12-12 03:32:20.000 346 33367.53 365.91 2319.08 29.34 2011-12-12 03:32:21.000 346 33367.50 365.92 2319.14 29.34 2011-12-12 03:32:22.000 346 33367.54 365.92 2319.15 29.34 2011-12-12 03:32:23.000 346 33367.43 365.90 2319.10 29.34 2011-12-12 03:32:24.000 346 33367.36 365.93 2319.18 29.34 2011-12-12 03:32:25.000 346 33367.41 365.90 2319.12 29.34 2011-12-12 03:32:26.000 346 33367.53 365.87 2319.11 29.34 2011-12-12 03:32:27.000 346 33367.36 365.88 2319.23 29.34 2011-12-12 03:32:28.000 346 33367.35 365.85 2319.16 29.34 2011-12-12 03:32:29.000 346 33367.35 365.83 2319.18 29.34 2011-12-12 03:32:30.000 346 33367.41 365.88 2319.16 29.34 2011-12-12 03:32:31.000 346 33367.44 365.89 2319.20 29.34 2011-12-12 03:32:32.000 346 33367.33 365.86 2319.10 29.34 2011-12-12 03:32:33.000 346 33367.43 365.87 2319.18 29.34 2011-12-12 03:32:34.000 346 33367.45 365.83 2319.21 29.34 2011-12-12 03:32:35.000 346 33367.46 365.85 2319.21 29.34 2011-12-12 03:32:36.000 346 33367.47 365.88 2319.22 29.34 2011-12-12 03:32:36.000 346 33367.53 365.83 2319.23 29.34 2011-12-12 03:32:38.000 346 33367.43 365.82 2319.22 29.34 2011-12-12 03:32:39.000 346 33367.42 365.85 2319.17 29.34 2011-12-12 03:32:40.000 346 33367.51 365.86 2319.20 29.34 2011-12-12 03:32:41.000 346 33367.43 365.84 2319.17 29.34 2011-12-12 03:32:42.000 346 33367.46 365.82 2319.20 29.34 2011-12-12 03:32:43.000 346 33367.46 365.82 2319.24 29.34 2011-12-12 03:32:44.000 346 33367.43 365.81 2319.16 29.34 2011-12-12 03:32:45.000 346 33367.61 365.81 2319.11 29.34 2011-12-12 03:32:46.000 346 33367.54 365.80 2319.15 29.34 2011-12-12 03:32:47.000 346 33367.56 365.76 2319.17 29.34 2011-12-12 03:32:48.000 346 33367.51 365.76 2319.15 29.34 2011-12-12 03:32:49.000 346 33367.45 365.71 2319.17 29.34 2011-12-12 03:32:49.000 346 33367.52 365.76 2319.13 29.34 2011-12-12 03:32:51.000 346 33367.48 365.74 2319.11 29.34 2011-12-12 03:32:52.000 346 33367.56 365.75 2319.24 29.34 2011-12-12 03:32:53.000 346 33367.50 365.72 2319.11 29.34 2011-12-12 03:32:54.000 346 33367.46 365.75 2319.18 29.34 2011-12-12 03:32:55.000 346 33367.53 365.82 2319.15 29.34 2011-12-12 03:32:56.000 346 33367.56 365.76 2319.12 29.34 2011-12-12 03:32:57.000 346 33367.42 365.78 2319.20 29.34 2011-12-12 03:32:58.000 346 33367.50 365.73 2319.17 29.34 2011-12-12 03:32:59.000 346 33367.45 365.73 2319.16 29.34 2011-12-12 03:33:00.000 346 33367.41 365.77 2319.08 29.34 2011-12-12 03:33:01.000 346 33367.40 365.80 2319.20 29.34 2011-12-12 03:33:02.000 346 33367.39 365.74 2319.15 29.34 2011-12-12 03:33:03.000 346 33367.45 365.81 2319.22 29.34 2011-12-12 03:33:04.000 346 33367.36 365.82 2319.16 29.34 2011-12-12 03:33:05.000 346 33367.32 365.80 2319.27 29.34 2011-12-12 03:33:06.000 346 33367.39 365.79 2319.20 29.34 2011-12-12 03:33:07.000 346 33367.33 365.76 2319.26 29.34 2011-12-12 03:33:08.000 346 33367.36 365.80 2319.19 29.34 2011-12-12 03:33:09.000 346 33367.35 365.80 2319.18 29.34 2011-12-12 03:33:10.000 346 33367.36 365.83 2319.14 29.34 2011-12-12 03:33:11.000 346 33367.29 365.81 2319.16 29.34 2011-12-12 03:33:12.000 346 33367.32 365.80 2319.22 29.34 2011-12-12 03:33:13.000 346 33367.30 365.86 2319.21 29.34 2011-12-12 03:33:14.000 346 33367.33 365.83 2319.20 29.34 2011-12-12 03:33:15.000 346 33367.32 365.78 2319.24 29.34 2011-12-12 03:33:16.000 346 33367.28 365.80 2319.18 29.34 2011-12-12 03:33:17.000 346 33367.23 365.76 2319.19 29.34 2011-12-12 03:33:18.000 346 33367.29 365.82 2319.27 29.34 2011-12-12 03:33:19.000 346 33367.23 365.78 2319.23 29.34 2011-12-12 03:33:20.000 346 33367.27 365.82 2319.16 29.34 2011-12-12 03:33:21.000 346 33367.21 365.75 2319.26 29.34 2011-12-12 03:33:22.000 346 33367.22 365.80 2319.26 29.34 2011-12-12 03:33:23.000 346 33367.20 365.81 2319.23 29.34 2011-12-12 03:33:24.000 346 33367.28 365.79 2319.32 29.34 2011-12-12 03:33:25.000 346 33367.29 365.80 2319.25 29.34 2011-12-12 03:33:26.000 346 33367.20 365.79 2319.25 29.34 2011-12-12 03:33:27.000 346 33367.32 365.80 2319.20 29.34 2011-12-12 03:33:28.000 346 33367.17 365.74 2319.29 29.34 2011-12-12 03:33:29.000 346 33367.25 365.75 2319.22 29.34 2011-12-12 03:33:30.000 346 33367.32 365.75 2319.20 29.34 2011-12-12 03:33:30.000 346 33367.28 365.80 2319.26 29.34 2011-12-12 03:33:32.000 346 33367.24 365.72 2319.25 29.34 2011-12-12 03:33:33.000 346 33367.36 365.77 2319.23 29.34 2011-12-12 03:33:34.000 346 33367.27 365.76 2319.26 29.34 2011-12-12 03:33:35.000 346 33367.18 365.75 2319.24 29.34 2011-12-12 03:33:36.000 346 33367.26 365.72 2319.20 29.34 2011-12-12 03:33:37.000 346 33367.33 365.73 2319.26 29.34 2011-12-12 03:33:38.000 346 33367.21 365.74 2319.24 29.34 2011-12-12 03:33:39.000 346 33367.28 365.74 2319.22 29.34 2011-12-12 03:33:40.000 346 33367.23 365.75 2319.35 29.34 2011-12-12 03:33:41.000 346 33367.27 365.73 2319.33 29.34 2011-12-12 03:33:42.000 346 33367.32 365.77 2319.23 29.34 2011-12-12 03:33:43.000 346 33367.27 365.75 2319.27 29.34 2011-12-12 03:33:43.000 346 33367.30 365.71 2319.26 29.34 2011-12-12 03:33:45.000 346 33367.14 365.76 2319.22 29.34 2011-12-12 03:33:46.000 346 33367.28 365.69 2319.22 29.34 2011-12-12 03:33:47.000 346 33367.23 365.68 2319.24 29.34 2011-12-12 03:33:48.000 346 33367.26 365.74 2319.27 29.34 2011-12-12 03:33:49.000 346 33367.14 365.71 2319.22 29.34 2011-12-12 03:33:50.000 346 33367.19 365.73 2319.18 29.34 2011-12-12 03:33:51.000 346 33367.20 365.73 2319.11 29.34 2011-12-12 03:33:52.000 346 33367.26 365.74 2319.21 29.34 2011-12-12 03:33:53.000 346 33367.17 365.74 2319.21 29.34 2011-12-12 03:33:54.000 346 33367.14 365.72 2319.19 29.34 2011-12-12 03:33:55.000 346 33367.12 365.75 2319.24 29.34 2011-12-12 03:33:56.000 346 33367.00 365.77 2319.23 29.34 2011-12-12 03:33:57.000 346 33367.22 365.76 2319.23 29.34 2011-12-12 03:33:58.000 346 33366.98 365.73 2319.26 29.34 2011-12-12 03:33:59.000 346 33367.01 365.70 2319.16 29.34 2011-12-12 03:34:00.000 346 33367.05 365.75 2319.32 29.34 2011-12-12 03:34:01.000 346 33367.04 365.80 2319.24 29.34 2011-12-12 03:34:02.000 346 33366.88 365.79 2319.25 29.34 2011-12-12 03:34:03.000 346 33367.02 365.75 2319.31 29.34 2011-12-12 03:34:04.000 346 33366.99 365.75 2319.27 29.34 2011-12-12 03:34:05.000 346 33366.99 365.72 2319.24 29.34 2011-12-12 03:34:06.000 346 33367.01 365.76 2319.26 29.34 2011-12-12 03:34:07.000 346 33367.04 365.75 2319.26 29.34 2011-12-12 03:34:08.000 346 33367.11 365.73 2319.25 29.34 2011-12-12 03:34:09.000 346 33366.95 365.74 2319.27 29.34 2011-12-12 03:34:10.000 346 33367.10 365.73 2319.27 29.34 2011-12-12 03:34:11.000 346 33366.97 365.71 2319.27 29.34 2011-12-12 03:34:12.000 346 33367.01 365.74 2319.30 29.34 2011-12-12 03:34:13.000 346 33367.02 365.71 2319.28 29.34 2011-12-12 03:34:14.000 346 33367.03 365.73 2319.29 29.34 2011-12-12 03:34:15.000 346 33366.95 365.71 2319.29 29.34 2011-12-12 03:34:16.000 346 33367.07 365.74 2319.23 29.34 2011-12-12 03:34:17.000 346 33367.03 365.73 2319.27 29.34 2011-12-12 03:34:18.000 346 33367.04 365.74 2319.27 29.34 2011-12-12 03:34:19.000 346 33366.99 365.71 2319.26 29.34 2011-12-12 03:34:20.000 346 33367.12 365.72 2319.27 29.34 2011-12-12 03:34:21.000 346 33367.07 365.73 2319.27 29.34 2011-12-12 03:34:22.000 346 33367.02 365.74 2319.30 29.34 2011-12-12 03:34:23.000 346 33367.08 365.72 2319.26 29.34 2011-12-12 03:34:24.000 346 33367.04 365.71 2319.24 29.34 2011-12-12 03:34:24.000 346 33367.04 365.74 2319.29 29.34 2011-12-12 03:34:26.000 346 33366.98 365.74 2319.24 29.34 2011-12-12 03:34:27.000 346 33367.01 365.70 2319.27 29.34 2011-12-12 03:34:28.000 346 33366.92 365.72 2319.25 29.34 2011-12-12 03:34:29.000 346 33367.01 365.71 2319.25 29.34 2011-12-12 03:34:30.000 346 33367.00 365.74 2319.31 29.34 2011-12-12 03:34:31.000 346 33366.89 365.74 2319.22 29.34 2011-12-12 03:34:32.000 346 33366.95 365.73 2319.20 29.34 2011-12-12 03:34:33.000 346 33366.85 365.79 2319.23 29.34 2011-12-12 03:34:34.000 346 33366.93 365.76 2319.27 29.34 2011-12-12 03:34:35.000 346 33366.87 365.76 2319.23 29.34 2011-12-12 03:34:36.000 346 33366.87 365.76 2319.21 29.34 2011-12-12 03:34:37.000 346 33366.88 365.76 2319.25 29.34 2011-12-12 03:34:37.000 346 33366.87 365.80 2319.24 29.34 2011-12-12 03:34:39.000 346 33366.77 365.82 2319.24 29.34 2011-12-12 03:34:40.000 346 33366.89 365.77 2319.29 29.34 2011-12-12 03:34:41.000 346 33366.76 365.77 2319.30 29.34 2011-12-12 03:34:42.000 346 33366.76 365.81 2319.33 29.34 2011-12-12 03:34:43.000 346 33366.79 365.83 2319.29 29.34 2011-12-12 03:34:44.000 346 33366.79 365.82 2319.31 29.34 2011-12-12 03:34:45.000 346 33366.82 365.80 2319.33 29.34 2011-12-12 03:34:46.000 346 33366.77 365.79 2319.33 29.34 2011-12-12 03:34:47.000 346 33366.81 365.77 2319.24 29.34 2011-12-12 03:34:48.000 346 33366.77 365.83 2319.37 29.34 2011-12-12 03:34:49.000 346 33366.79 365.78 2319.36 29.34 2011-12-12 03:34:50.000 346 33366.84 365.83 2319.27 29.34 2011-12-12 03:34:51.000 346 33366.79 365.82 2319.39 29.34 2011-12-12 03:34:52.000 346 33366.70 365.81 2319.32 29.34 2011-12-12 03:34:53.000 346 33366.71 365.80 2319.34 29.34 2011-12-12 03:34:54.000 346 33366.76 365.82 2319.41 29.34 2011-12-12 03:34:55.000 346 33366.72 365.81 2319.32 29.34 2011-12-12 03:34:56.000 346 33366.81 365.80 2319.41 29.34 2011-12-12 03:34:57.000 346 33366.72 365.79 2319.43 29.34 2011-12-12 03:34:58.000 346 33366.65 365.81 2319.36 29.34 2011-12-12 03:34:59.000 346 33366.70 365.81 2319.35 29.34 2011-12-12 03:35:00.000 346 33366.72 365.87 2319.35 29.34 2011-12-12 03:35:01.000 346 33366.75 365.78 2319.36 29.34 2011-12-12 03:35:02.000 346 33366.75 365.76 2319.30 29.34 2011-12-12 03:35:03.000 346 33366.80 365.73 2319.44 29.34 2011-12-12 03:35:04.000 346 33366.82 365.77 2319.39 29.34 2011-12-12 03:35:05.000 346 33366.71 365.75 2319.34 29.34 2011-12-12 03:35:06.000 346 33366.76 365.82 2319.33 29.34 2011-12-12 03:35:07.000 346 33366.79 365.80 2319.26 29.34 2011-12-12 03:35:08.000 346 33366.71 365.77 2319.31 29.34 2011-12-12 03:35:09.000 346 33366.77 365.78 2319.33 29.34 2011-12-12 03:35:10.000 346 33366.76 365.82 2319.23 29.34 2011-12-12 03:35:11.000 346 33366.71 365.82 2319.25 29.34 2011-12-12 03:35:12.000 346 33366.75 365.75 2319.38 29.34 2011-12-12 03:35:13.000 346 33366.82 365.77 2319.39 29.34 2011-12-12 03:35:14.000 346 33366.78 365.80 2319.33 29.34 2011-12-12 03:35:15.000 346 33366.67 365.81 2319.35 29.34 2011-12-12 03:35:16.000 346 33366.80 365.80 2319.40 29.34 2011-12-12 03:35:17.000 346 33366.70 365.80 2319.37 29.34 2011-12-12 03:35:18.000 346 33366.67 365.79 2319.31 29.34 2011-12-12 03:35:18.000 346 33366.74 365.80 2319.33 29.34 2011-12-12 03:35:20.000 346 33366.69 365.76 2319.30 29.34 2011-12-12 03:35:21.000 346 33366.74 365.82 2319.32 29.34 2011-12-12 03:35:22.000 346 33366.69 365.81 2319.30 29.34 2011-12-12 03:35:23.000 346 33366.65 365.79 2319.33 29.34 2011-12-12 03:35:24.000 346 33366.73 365.82 2319.34 29.34 2011-12-12 03:35:25.000 346 33366.70 365.82 2319.32 29.34 2011-12-12 03:35:26.000 346 33366.61 365.82 2319.28 29.34 2011-12-12 03:35:27.000 346 33366.61 365.84 2319.35 29.34 2011-12-12 03:35:28.000 346 33366.64 365.82 2319.35 29.34 2011-12-12 03:35:29.000 346 33366.62 365.85 2319.28 29.34 2011-12-12 03:35:30.000 346 33366.67 365.83 2319.38 29.34 2011-12-12 03:35:31.000 346 33366.59 365.81 2319.36 29.34 2011-12-12 03:35:31.000 346 33366.60 365.81 2319.33 29.34 2011-12-12 03:35:33.000 346 33366.61 365.87 2319.35 29.34 2011-12-12 03:35:34.000 346 33366.60 365.84 2319.32 29.34 2011-12-12 03:35:35.000 346 33366.48 365.82 2319.40 29.34 2011-12-12 03:35:36.000 346 33366.61 365.83 2319.40 29.34 2011-12-12 03:35:37.000 346 33366.56 365.85 2319.41 29.34 2011-12-12 03:35:38.000 346 33366.46 365.84 2319.32 29.34 2011-12-12 03:35:39.000 346 33366.50 365.86 2319.40 29.34 2011-12-12 03:35:40.000 346 33366.64 365.89 2319.36 29.34 2011-12-12 03:35:41.000 346 33366.50 365.87 2319.37 29.34 2011-12-12 03:35:42.000 346 33366.57 365.86 2319.34 29.34 2011-12-12 03:35:43.000 346 33366.55 365.85 2319.37 29.34 2011-12-12 03:35:44.000 346 33366.54 365.84 2319.39 29.34 2011-12-12 03:35:45.000 346 33366.52 365.86 2319.41 29.34 2011-12-12 03:35:46.000 346 33366.58 365.90 2319.39 29.34 2011-12-12 03:35:47.000 346 33366.52 365.88 2319.36 29.34 2011-12-12 03:35:48.000 346 33366.51 365.85 2319.42 29.34 2011-12-12 03:35:49.000 346 33366.59 365.87 2319.43 29.34 2011-12-12 03:35:50.000 346 33366.45 365.86 2319.45 29.34 2011-12-12 03:35:51.000 346 33366.48 365.87 2319.43 29.34 2011-12-12 03:35:52.000 346 33366.57 365.87 2319.33 29.34 2011-12-12 03:35:53.000 346 33366.49 365.85 2319.33 29.34 2011-12-12 03:35:54.000 346 33366.52 365.88 2319.39 29.34 2011-12-12 03:35:55.000 346 33366.50 365.87 2319.47 29.34 2011-12-12 03:35:56.000 346 33366.53 365.85 2319.45 29.34 2011-12-12 03:35:57.000 346 33366.42 365.87 2319.39 29.34 2011-12-12 03:35:58.000 346 33366.47 365.86 2319.33 29.34 2011-12-12 03:35:59.000 346 33366.48 365.87 2319.36 29.34 2011-12-12 03:36:00.000 346 33366.57 365.83 2319.49 29.34 2011-12-12 03:36:01.000 346 33366.49 365.88 2319.38 29.34 2011-12-12 03:36:02.000 346 33366.48 365.86 2319.42 29.34 2011-12-12 03:36:03.000 346 33366.47 365.89 2319.41 29.34 2011-12-12 03:36:04.000 346 33366.52 365.88 2319.35 29.34 2011-12-12 03:36:05.000 346 33366.47 365.85 2319.35 29.34 2011-12-12 03:36:06.000 346 33366.52 365.86 2319.42 29.34 2011-12-12 03:36:07.000 346 33366.56 365.95 2319.39 29.34 2011-12-12 03:36:08.000 346 33366.47 365.87 2319.43 29.34 2011-12-12 03:36:09.000 346 33366.50 365.90 2319.36 29.34 2011-12-12 03:36:10.000 346 33366.48 365.89 2319.37 29.34 2011-12-12 03:36:11.000 346 33366.46 365.91 2319.43 29.34 2011-12-12 03:36:12.000 346 33366.51 365.94 2319.41 29.34 2011-12-12 03:36:12.000 346 33366.45 365.95 2319.40 29.34 2011-12-12 03:36:14.000 346 33366.50 365.90 2319.37 29.34 2011-12-12 03:36:15.000 346 33366.39 365.95 2319.32 29.34 2011-12-12 03:36:16.000 346 33366.45 365.94 2319.42 29.34 2011-12-12 03:36:17.000 346 33366.39 365.92 2319.41 29.34 2011-12-12 03:36:18.000 346 33366.42 365.94 2319.43 29.34 2011-12-12 03:36:19.000 346 33366.36 365.96 2319.39 29.34 2011-12-12 03:36:20.000 346 33366.38 365.92 2319.39 29.34 2011-12-12 03:36:21.000 346 33366.47 365.99 2319.36 29.34 2011-12-12 03:36:22.000 346 33366.40 365.96 2319.36 29.34 2011-12-12 03:36:23.000 346 33366.42 365.96 2319.41 29.34 2011-12-12 03:36:24.000 346 33366.49 366.02 2319.39 29.34 2011-12-12 03:36:25.000 346 33366.50 365.98 2319.40 29.34 2011-12-12 03:36:25.000 346 33366.56 365.99 2319.53 29.34 2011-12-12 03:36:27.000 346 33366.52 365.96 2319.47 29.34 2011-12-12 03:36:28.000 346 33366.55 365.95 2319.43 29.34 2011-12-12 03:36:29.000 346 33366.50 365.96 2319.40 29.34 2011-12-12 03:36:30.000 346 33366.56 365.94 2319.45 29.34 2011-12-12 03:36:31.000 346 33366.55 365.96 2319.38 29.34 2011-12-12 03:36:32.000 346 33366.49 366.00 2319.44 29.34 2011-12-12 03:36:33.000 346 33366.57 366.00 2319.46 29.34 2011-12-12 03:36:34.000 346 33366.71 365.95 2319.41 29.34 2011-12-12 03:36:35.000 346 33366.64 365.96 2319.45 29.34 2011-12-12 03:36:36.000 346 33366.71 365.97 2319.44 29.34 2011-12-12 03:36:37.000 346 33366.76 365.98 2319.44 29.34 2011-12-12 03:36:38.000 346 33366.80 365.98 2319.45 29.34 2011-12-12 03:36:39.000 346 33366.73 365.98 2319.38 29.34 2011-12-12 03:36:40.000 346 33366.79 366.00 2319.36 29.34 2011-12-12 03:36:41.000 346 33366.75 365.96 2319.42 29.34 2011-12-12 03:36:42.000 346 33366.79 365.99 2319.36 29.34 2011-12-12 03:36:43.000 346 33366.85 365.98 2319.32 29.34 2011-12-12 03:36:44.000 346 33366.89 365.94 2319.33 29.34 2011-12-12 03:36:45.000 346 33366.82 365.98 2319.35 29.34 2011-12-12 03:36:46.000 346 33366.71 365.99 2319.41 29.34 2011-12-12 03:36:47.000 346 33366.76 365.95 2319.41 29.34 2011-12-12 03:36:48.000 346 33366.74 366.00 2319.39 29.34 2011-12-12 03:36:49.000 346 33366.73 365.99 2319.41 29.34 2011-12-12 03:36:50.000 346 33366.77 366.00 2319.36 29.34 2011-12-12 03:36:51.000 346 33366.72 366.02 2319.45 29.34 2011-12-12 03:36:52.000 346 33366.72 366.06 2319.36 29.34 2011-12-12 03:36:53.000 346 33366.73 366.05 2319.28 29.34 2011-12-12 03:36:54.000 346 33366.74 366.06 2319.34 29.34 2011-12-12 03:36:55.000 346 33366.78 366.05 2319.39 29.34 2011-12-12 03:36:56.000 346 33366.74 366.10 2319.30 29.34 2011-12-12 03:36:57.000 346 33366.75 366.08 2319.32 29.34 2011-12-12 03:36:58.000 346 33366.74 366.10 2319.31 29.34 2011-12-12 03:36:59.000 346 33366.62 366.07 2319.34 29.34 2011-12-12 03:37:00.000 346 33366.73 366.14 2319.36 29.34 2011-12-12 03:37:01.000 346 33366.73 366.10 2319.38 29.34 2011-12-12 03:37:02.000 346 33366.77 366.12 2319.41 29.34 2011-12-12 03:37:03.000 346 33366.69 366.15 2319.31 29.34 2011-12-12 03:37:04.000 346 33366.71 366.17 2319.39 29.34 2011-12-12 03:37:05.000 346 33366.63 366.15 2319.38 29.34 2011-12-12 03:37:06.000 346 33366.73 366.15 2319.36 29.34 2011-12-12 03:37:06.000 346 33366.79 366.18 2319.42 29.34 2011-12-12 03:37:08.000 346 33366.71 366.17 2319.42 29.34 2011-12-12 03:37:09.000 346 33366.59 366.17 2319.41 29.34 2011-12-12 03:37:10.000 346 33366.69 366.14 2319.43 29.34 2011-12-12 03:37:11.000 346 33366.66 366.18 2319.44 29.34 2011-12-12 03:37:12.000 346 33366.78 366.13 2319.36 29.34 2011-12-12 03:37:13.000 346 33366.72 366.12 2319.30 29.34 2011-12-12 03:37:14.000 346 33366.78 366.15 2319.47 29.34 2011-12-12 03:37:15.000 346 33366.80 366.11 2319.41 29.34 2011-12-12 03:37:16.000 346 33366.76 366.18 2319.34 29.34 2011-12-12 03:37:17.000 346 33366.74 366.17 2319.35 29.34 2011-12-12 03:37:18.000 346 33366.76 366.13 2319.39 29.34 2011-12-12 03:37:19.000 346 33366.79 366.15 2319.35 29.34 2011-12-12 03:37:19.000 346 33366.76 366.13 2319.33 29.34 2011-12-12 03:37:21.000 346 33366.72 366.15 2319.39 29.34 2011-12-12 03:37:22.000 346 33366.83 366.15 2319.44 29.34 2011-12-12 03:37:23.000 346 33366.80 366.18 2319.43 29.34 2011-12-12 03:37:24.000 346 33366.85 366.14 2319.41 29.34 2011-12-12 03:37:25.000 346 33366.79 366.17 2319.35 29.34 2011-12-12 03:37:26.000 346 33366.73 366.13 2319.32 29.34 2011-12-12 03:37:27.000 346 33366.61 366.13 2319.39 29.34 2011-12-12 03:37:28.000 346 33366.74 366.16 2319.37 29.34 2011-12-12 03:37:29.000 346 33366.73 366.14 2319.39 29.34 2011-12-12 03:37:30.000 346 33366.78 366.14 2319.35 29.34 2011-12-12 03:37:31.000 346 33366.69 366.14 2319.36 29.34 2011-12-12 03:37:32.000 346 33366.71 366.15 2319.27 29.34 2011-12-12 03:37:33.000 346 33366.65 366.16 2319.35 29.34 2011-12-12 03:37:34.000 346 33366.65 366.18 2319.34 29.34 2011-12-12 03:37:35.000 346 33366.62 366.17 2319.30 29.34 2011-12-12 03:37:36.000 346 33366.66 366.19 2319.38 29.34 2011-12-12 03:37:37.000 346 33366.74 366.15 2319.30 29.34 2011-12-12 03:37:38.000 346 33366.66 366.17 2319.39 29.34 2011-12-12 03:37:39.000 346 33366.56 366.19 2319.39 29.34 2011-12-12 03:37:40.000 346 33366.74 366.19 2319.42 29.34 2011-12-12 03:37:41.000 346 33366.71 366.16 2319.41 29.34 2011-12-12 03:37:42.000 346 33366.75 366.19 2319.46 29.34 2011-12-12 03:37:43.000 346 33366.72 366.17 2319.37 29.34 2011-12-12 03:37:44.000 346 33366.74 366.17 2319.41 29.34 2011-12-12 03:37:45.000 346 33366.66 366.17 2319.41 29.34 2011-12-12 03:37:46.000 346 33366.82 366.18 2319.44 29.34 2011-12-12 03:37:47.000 346 33366.71 366.14 2319.45 29.34 2011-12-12 03:37:48.000 346 33366.79 366.16 2319.41 29.34 2011-12-12 03:37:49.000 346 33366.78 366.17 2319.36 29.34 2011-12-12 03:37:50.000 346 33366.86 366.17 2319.33 29.34 2011-12-12 03:37:51.000 346 33366.73 366.21 2319.39 29.34 2011-12-12 03:37:52.000 346 33366.82 366.14 2319.41 29.34 2011-12-12 03:37:53.000 346 33366.78 366.16 2319.31 29.34 2011-12-12 03:37:54.000 346 33366.85 366.18 2319.44 29.34 2011-12-12 03:37:55.000 346 33366.88 366.20 2319.37 29.34 2011-12-12 03:37:56.000 346 33366.85 366.17 2319.29 29.34 2011-12-12 03:37:57.000 346 33366.97 366.17 2319.35 29.34 2011-12-12 03:37:58.000 346 33366.77 366.20 2319.30 29.34 2011-12-12 03:37:59.000 346 33366.85 366.19 2319.29 29.34 2011-12-12 03:38:00.000 346 33366.81 366.21 2319.34 29.34 2011-12-12 03:38:00.000 346 33366.86 366.19 2319.33 29.34 2011-12-12 03:38:02.000 346 33366.82 366.22 2319.28 29.34 2011-12-12 03:38:03.000 346 33366.81 366.24 2319.26 29.34 2011-12-12 03:38:04.000 346 33366.80 366.23 2319.34 29.34 2011-12-12 03:38:05.000 346 33366.82 366.20 2319.29 29.34 2011-12-12 03:38:06.000 346 33366.84 366.19 2319.33 29.34 2011-12-12 03:38:07.000 346 33366.85 366.21 2319.38 29.34 2011-12-12 03:38:08.000 346 33366.81 366.22 2319.34 29.34 2011-12-12 03:38:09.000 346 33366.95 366.27 2319.31 29.34 2011-12-12 03:38:10.000 346 33366.83 366.19 2319.26 29.34 2011-12-12 03:38:11.000 346 33366.77 366.23 2319.26 29.34 2011-12-12 03:38:12.000 346 33366.83 366.23 2319.33 29.34 2011-12-12 03:38:13.000 346 33366.82 366.27 2319.38 29.34 2011-12-12 03:38:13.000 346 33366.88 366.27 2319.33 29.34 2011-12-12 03:38:15.000 346 33366.89 366.26 2319.32 29.34 2011-12-12 03:38:16.000 346 33366.88 366.27 2319.35 29.34 2011-12-12 03:38:17.000 346 33366.78 366.27 2319.34 29.34 2011-12-12 03:38:18.000 346 33366.85 366.28 2319.32 29.34 2011-12-12 03:38:19.000 346 33366.86 366.28 2319.38 29.34 2011-12-12 03:38:20.000 346 33366.79 366.26 2319.36 29.34 2011-12-12 03:38:21.000 346 33366.77 366.25 2319.27 29.34 2011-12-12 03:38:22.000 346 33366.82 366.27 2319.33 29.34 2011-12-12 03:38:23.000 346 33366.89 366.26 2319.35 29.34 2011-12-12 03:38:24.000 346 33366.80 366.26 2319.36 29.34 2011-12-12 03:38:25.000 346 33366.86 366.28 2319.35 29.34 2011-12-12 03:38:26.000 346 33366.92 366.27 2319.40 29.34 2011-12-12 03:38:27.000 346 33366.80 366.25 2319.33 29.34 2011-12-12 03:38:28.000 346 33366.90 366.27 2319.33 29.34 2011-12-12 03:38:29.000 346 33366.90 366.26 2319.38 29.34 2011-12-12 03:38:30.000 346 33366.83 366.27 2319.36 29.34 2011-12-12 03:38:31.000 346 33366.84 366.28 2319.32 29.34 2011-12-12 03:38:32.000 346 33366.92 366.32 2319.32 29.34 2011-12-12 03:38:33.000 346 33367.01 366.29 2319.38 29.34 2011-12-12 03:38:34.000 346 33366.92 366.27 2319.37 29.34 2011-12-12 03:38:35.000 346 33366.90 366.28 2319.35 29.34 2011-12-12 03:38:36.000 346 33366.95 366.27 2319.29 29.34 2011-12-12 03:38:37.000 346 33366.88 366.30 2319.36 29.34 2011-12-12 03:38:38.000 346 33366.78 366.29 2319.31 29.34 2011-12-12 03:38:39.000 346 33367.00 366.32 2319.32 29.34 2011-12-12 03:38:40.000 346 33366.96 366.27 2319.32 29.34 2011-12-12 03:38:41.000 346 33366.95 366.27 2319.30 29.34 2011-12-12 03:38:42.000 346 33366.97 366.27 2319.29 29.34 2011-12-12 03:38:43.000 346 33366.93 366.34 2319.33 29.34 2011-12-12 03:38:44.000 346 33366.98 366.29 2319.22 29.34 2011-12-12 03:38:45.000 346 33366.88 366.32 2319.31 29.34 2011-12-12 03:38:46.000 346 33366.96 366.28 2319.31 29.34 2011-12-12 03:38:47.000 346 33366.86 366.26 2319.27 29.34 2011-12-12 03:38:48.000 346 33366.95 366.32 2319.34 29.34 2011-12-12 03:38:49.000 346 33366.96 366.34 2319.32 29.34 2011-12-12 03:38:50.000 346 33366.98 366.32 2319.30 29.34 2011-12-12 03:38:51.000 346 33367.02 366.32 2319.28 29.34 2011-12-12 03:38:52.000 346 33366.97 366.31 2319.33 29.34 2011-12-12 03:38:53.000 346 33366.96 366.32 2319.34 29.34 2011-12-12 03:38:54.000 346 33367.00 366.34 2319.30 29.34 2011-12-12 03:38:54.000 346 33366.99 366.33 2319.41 29.34 2011-12-12 03:38:56.000 346 33367.02 366.28 2319.31 29.34 2011-12-12 03:38:57.000 346 33367.12 366.36 2319.36 29.34 2011-12-12 03:38:58.000 346 33367.01 366.31 2319.42 29.34 2011-12-12 03:38:59.000 346 33366.98 366.29 2319.30 29.34 2011-12-12 03:39:00.000 346 33367.10 366.30 2319.32 29.34 2011-12-12 03:39:01.000 346 33367.07 366.32 2319.35 29.34 2011-12-12 03:39:02.000 346 33366.90 366.32 2319.29 29.34 2011-12-12 03:39:03.000 346 33367.04 366.33 2319.36 29.34 2011-12-12 03:39:04.000 346 33367.05 366.34 2319.32 29.34 2011-12-12 03:39:05.000 346 33367.01 366.32 2319.36 29.34 2011-12-12 03:39:06.000 346 33367.03 366.36 2319.48 29.34 2011-12-12 03:39:07.000 346 33367.04 366.34 2319.35 29.34 2011-12-12 03:39:07.000 346 33367.12 366.29 2319.36 29.34 2011-12-12 03:39:09.000 346 33366.97 366.30 2319.35 29.34 2011-12-12 03:39:10.000 346 33367.08 366.31 2319.34 29.34 2011-12-12 03:39:11.000 346 33367.01 366.31 2319.30 29.34 2011-12-12 03:39:12.000 346 33367.11 366.34 2319.28 29.34 2011-12-12 03:39:13.000 346 33367.05 366.32 2319.30 29.34 2011-12-12 03:39:14.000 346 33366.95 366.29 2319.24 29.34 2011-12-12 03:39:15.000 346 33367.03 366.34 2319.23 29.34 2011-12-12 03:39:16.000 346 33367.05 366.30 2319.24 29.34 2011-12-12 03:39:17.000 346 33367.08 366.29 2319.29 29.34 2011-12-12 03:39:18.000 346 33367.19 366.31 2319.27 29.34 2011-12-12 03:39:19.000 346 33367.09 366.34 2319.27 29.34 2011-12-12 03:39:20.000 346 33367.06 366.31 2319.31 29.34 2011-12-12 03:39:21.000 346 33367.17 366.31 2319.19 29.34 2011-12-12 03:39:22.000 346 33367.08 366.30 2319.30 29.34 2011-12-12 03:39:23.000 346 33367.17 366.27 2319.31 29.34 2011-12-12 03:39:24.000 346 33367.10 366.28 2319.21 29.34 2011-12-12 03:39:25.000 346 33367.11 366.32 2319.26 29.34 2011-12-12 03:39:26.000 346 33367.10 366.31 2319.29 29.34 2011-12-12 03:39:27.000 346 33367.17 366.31 2319.24 29.34 2011-12-12 03:39:28.000 346 33367.20 366.27 2319.25 29.34 2011-12-12 03:39:29.000 346 33367.13 366.27 2319.32 29.34 2011-12-12 03:39:30.000 346 33367.18 366.29 2319.24 29.34 2011-12-12 03:39:31.000 346 33367.11 366.32 2319.29 29.34 2011-12-12 03:39:32.000 346 33367.06 366.29 2319.29 29.34 2011-12-12 03:39:33.000 346 33367.13 366.29 2319.26 29.34 2011-12-12 03:39:34.000 346 33367.15 366.30 2319.22 29.34 2011-12-12 03:39:35.000 346 33367.16 366.31 2319.31 29.34 2011-12-12 03:39:36.000 346 33367.13 366.29 2319.30 29.34 2011-12-12 03:39:37.000 346 33367.17 366.29 2319.25 29.34 2011-12-12 03:39:38.000 346 33367.23 366.29 2319.31 29.34 2011-12-12 03:39:39.000 346 33367.15 366.29 2319.26 29.34 2011-12-12 03:39:40.000 346 33367.24 366.29 2319.17 29.34 2011-12-12 03:39:41.000 346 33367.13 366.26 2319.29 29.34 2011-12-12 03:39:42.000 346 33367.21 366.29 2319.20 29.34 2011-12-12 03:39:43.000 346 33367.17 366.29 2319.26 29.34 2011-12-12 03:39:44.000 346 33367.07 366.28 2319.30 29.34 2011-12-12 03:39:45.000 346 33367.23 366.32 2319.26 29.34 2011-12-12 03:39:46.000 346 33367.22 366.34 2319.23 29.34 2011-12-12 03:39:47.000 346 33367.08 366.31 2319.27 29.34 2011-12-12 03:39:48.000 346 33367.15 366.34 2319.29 29.34 2011-12-12 03:39:48.000 346 33367.13 366.29 2319.27 29.34 2011-12-12 03:39:50.000 346 33367.14 366.30 2319.26 29.34 2011-12-12 03:39:51.000 346 33367.02 366.35 2319.27 29.34 2011-12-12 03:39:52.000 346 33367.10 366.34 2319.35 29.34 2011-12-12 03:39:53.000 346 33367.10 366.34 2319.29 29.34 2011-12-12 03:39:54.000 346 33366.98 366.36 2319.31 29.34 2011-12-12 03:39:55.000 346 33366.98 366.33 2319.31 29.34 2011-12-12 03:39:56.000 346 33366.97 366.34 2319.33 29.34 2011-12-12 03:39:57.000 346 33366.97 366.34 2319.38 29.34 2011-12-12 03:39:58.000 346 33366.96 366.40 2319.27 29.34 2011-12-12 03:39:59.000 346 33366.96 366.37 2319.24 29.34 2011-12-12 03:40:00.000 346 33367.06 366.35 2319.29 29.34 2011-12-12 03:40:01.000 346 33366.96 366.35 2319.32 29.34 2011-12-12 03:40:01.000 346 33366.90 366.35 2319.25 29.34 2011-12-12 03:40:03.000 346 33366.96 366.39 2319.33 29.34 2011-12-12 03:40:04.000 346 33366.95 366.38 2319.27 29.34 2011-12-12 03:40:05.000 346 33366.92 366.39 2319.23 29.34 2011-12-12 03:40:06.000 346 33366.92 366.38 2319.39 29.34 2011-12-12 03:40:07.000 346 33367.02 366.39 2319.38 29.34 2011-12-12 03:40:08.000 346 33367.02 366.36 2319.28 29.34 2011-12-12 03:40:09.000 346 33367.04 366.36 2319.31 29.34 2011-12-12 03:40:10.000 346 33366.92 366.36 2319.32 29.34 2011-12-12 03:40:11.000 346 33366.95 366.36 2319.38 29.34 2011-12-12 03:40:12.000 346 33367.01 366.39 2319.37 29.34 2011-12-12 03:40:13.000 346 33366.93 366.38 2319.32 29.34 2011-12-12 03:40:14.000 346 33366.91 366.33 2319.27 29.34 2011-12-12 03:40:15.000 346 33366.95 366.33 2319.29 29.34 2011-12-12 03:40:16.000 346 33367.07 366.32 2319.36 29.34 2011-12-12 03:40:17.000 346 33366.99 366.33 2319.32 29.34 2011-12-12 03:40:18.000 346 33366.96 366.36 2319.35 29.34 2011-12-12 03:40:19.000 346 33367.07 366.32 2319.39 29.34 2011-12-12 03:40:20.000 346 33366.93 366.36 2319.35 29.34 2011-12-12 03:40:21.000 346 33366.98 366.39 2319.29 29.34 2011-12-12 03:40:22.000 346 33366.85 366.35 2319.38 29.34 2011-12-12 03:40:23.000 346 33366.93 366.34 2319.30 29.34 2011-12-12 03:40:24.000 346 33366.97 366.33 2319.33 29.34 2011-12-12 03:40:25.000 346 33366.93 366.40 2319.37 29.34 2011-12-12 03:40:26.000 346 33366.89 366.32 2319.30 29.34 2011-12-12 03:40:27.000 346 33367.00 366.32 2319.47 29.34 2011-12-12 03:40:28.000 346 33366.92 366.35 2319.38 29.34 2011-12-12 03:40:29.000 346 33366.86 366.34 2319.35 29.34 2011-12-12 03:40:30.000 346 33366.92 366.30 2319.45 29.34 2011-12-12 03:40:31.000 346 33366.97 366.30 2319.34 29.34 2011-12-12 03:40:32.000 346 33366.92 366.33 2319.36 29.34 2011-12-12 03:40:33.000 346 33366.92 366.32 2319.38 29.34 2011-12-12 03:40:34.000 346 33367.08 366.31 2319.30 29.34 2011-12-12 03:40:35.000 346 33367.02 366.30 2319.24 29.34 2011-12-12 03:40:36.000 346 33366.99 366.30 2319.33 29.34 2011-12-12 03:40:37.000 346 33367.02 366.24 2319.24 29.34 2011-12-12 03:40:38.000 346 33366.98 366.29 2319.23 29.34 2011-12-12 03:40:39.000 346 33367.08 366.32 2319.30 29.34 2011-12-12 03:40:40.000 346 33367.04 366.27 2319.33 29.34 2011-12-12 03:40:41.000 346 33366.99 366.30 2319.32 29.34 2011-12-12 03:40:42.000 346 33366.97 366.29 2319.34 29.34 2011-12-12 03:40:42.000 346 33367.01 366.27 2319.33 29.34 2011-12-12 03:40:44.000 346 33366.90 366.28 2319.35 29.34 2011-12-12 03:40:45.000 346 33367.04 366.27 2319.33 29.34 2011-12-12 03:40:46.000 346 33366.93 366.27 2319.30 29.34 2011-12-12 03:40:47.000 346 33366.90 366.27 2319.30 29.34 2011-12-12 03:40:48.000 346 33366.94 366.31 2319.33 29.34 2011-12-12 03:40:49.000 346 33367.00 366.29 2319.29 29.34 2011-12-12 03:40:50.000 346 33366.94 366.30 2319.30 29.34 2011-12-12 03:40:51.000 346 33367.04 366.30 2319.33 29.34 2011-12-12 03:40:52.000 346 33366.87 366.35 2319.25 29.34 2011-12-12 03:40:53.000 346 33366.98 366.36 2319.29 29.34 2011-12-12 03:40:54.000 346 33366.93 366.33 2319.29 29.34 2011-12-12 03:40:55.000 346 33367.02 366.34 2319.35 29.34 2011-12-12 03:40:55.000 346 33366.98 366.32 2319.29 29.34 2011-12-12 03:40:57.000 346 33366.92 366.35 2319.35 29.34 2011-12-12 03:40:58.000 346 33367.03 366.35 2319.37 29.34 2011-12-12 03:40:59.000 346 33366.95 366.30 2319.35 29.34 2011-12-12 03:41:00.000 346 33366.99 366.37 2319.30 29.34 2011-12-12 03:41:01.000 346 33367.00 366.35 2319.36 29.34 2011-12-12 03:41:02.000 346 33366.92 366.27 2319.30 29.34 2011-12-12 03:41:03.000 346 33366.83 366.32 2319.33 29.34 2011-12-12 03:41:04.000 346 33366.89 366.34 2319.38 29.34 2011-12-12 03:41:05.000 346 33366.90 366.33 2319.30 29.34 2011-12-12 03:41:06.000 346 33366.95 366.32 2319.29 29.34 2011-12-12 03:41:07.000 346 33366.93 366.29 2319.39 29.34 2011-12-12 03:41:08.000 346 33366.92 366.30 2319.32 29.34 2011-12-12 03:41:09.000 346 33366.97 366.34 2319.27 29.34 2011-12-12 03:41:10.000 346 33366.90 366.31 2319.36 29.34 2011-12-12 03:41:11.000 346 33366.95 366.30 2319.32 29.34 2011-12-12 03:41:12.000 346 33366.93 366.32 2319.29 29.34 2011-12-12 03:41:13.000 346 33367.02 366.31 2319.37 29.34 2011-12-12 03:41:14.000 346 33367.01 366.30 2319.31 29.34 2011-12-12 03:41:15.000 346 33366.90 366.31 2319.25 29.34 2011-12-12 03:41:16.000 346 33367.06 366.31 2319.32 29.34 2011-12-12 03:41:17.000 346 33366.99 366.32 2319.26 29.34 2011-12-12 03:41:18.000 346 33367.03 366.29 2319.34 29.34 2011-12-12 03:41:19.000 346 33367.03 366.30 2319.35 29.34 2011-12-12 03:41:20.000 346 33366.93 366.32 2319.32 29.34 2011-12-12 03:41:21.000 346 33366.88 366.31 2319.36 29.34 2011-12-12 03:41:22.000 346 33366.93 366.30 2319.29 29.34 2011-12-12 03:41:23.000 346 33366.91 366.31 2319.30 29.34 2011-12-12 03:41:24.000 346 33366.95 366.33 2319.39 29.34 2011-12-12 03:41:25.000 346 33366.91 366.33 2319.35 29.34 2011-12-12 03:41:26.000 346 33366.88 366.28 2319.29 29.34 2011-12-12 03:41:27.000 346 33366.93 366.35 2319.32 29.34 2011-12-12 03:41:28.000 346 33366.86 366.33 2319.37 29.34 2011-12-12 03:41:29.000 346 33366.91 366.32 2319.34 29.34 2011-12-12 03:41:30.000 346 33366.92 366.32 2319.32 29.34 2011-12-12 03:41:31.000 346 33366.96 366.33 2319.36 29.34 2011-12-12 03:41:32.000 346 33366.83 366.31 2319.33 29.34 2011-12-12 03:41:33.000 346 33366.79 366.34 2319.33 29.34 2011-12-12 03:41:34.000 346 33366.80 366.35 2319.35 29.34 2011-12-12 03:41:35.000 346 33366.83 366.32 2319.27 29.34 2011-12-12 03:41:36.000 346 33366.83 366.32 2319.31 29.34 2011-12-12 03:41:36.000 346 33366.93 366.36 2319.36 29.34 2011-12-12 03:41:38.000 346 33366.93 366.34 2319.39 29.34 2011-12-12 03:41:39.000 346 33366.78 366.31 2319.27 29.34 2011-12-12 03:41:40.000 346 33366.86 366.35 2319.33 29.34 2011-12-12 03:41:41.000 346 33366.92 366.32 2319.32 29.34 2011-12-12 03:41:42.000 346 33366.90 366.37 2319.24 29.34 2011-12-12 03:41:43.000 346 33366.86 366.33 2319.37 29.34 2011-12-12 03:41:44.000 346 33366.95 366.30 2319.31 29.34 2011-12-12 03:41:45.000 346 33366.94 366.34 2319.35 29.34 2011-12-12 03:41:46.000 346 33366.94 366.36 2319.27 29.34 2011-12-12 03:41:47.000 346 33366.90 366.37 2319.29 29.34 2011-12-12 03:41:48.000 346 33366.91 366.35 2319.33 29.34 2011-12-12 03:41:49.000 346 33366.88 366.36 2319.35 29.34 2011-12-12 03:41:49.000 346 33366.90 366.32 2319.28 29.34 2011-12-12 03:41:51.000 346 33367.04 366.33 2319.31 29.34 2011-12-12 03:41:52.000 346 33366.86 366.36 2319.29 29.34 2011-12-12 03:41:53.000 346 33366.83 366.35 2319.28 29.34 2011-12-12 03:41:54.000 346 33366.83 366.37 2319.26 29.34 2011-12-12 03:41:55.000 346 33366.92 366.37 2319.32 29.34 2011-12-12 03:41:56.000 346 33366.84 366.35 2319.33 29.34 2011-12-12 03:41:57.000 346 33366.92 366.33 2319.38 29.34 2011-12-12 03:41:58.000 346 33366.90 366.32 2319.31 29.34 2011-12-12 03:41:59.000 346 33366.88 366.33 2319.26 29.34 2011-12-12 03:42:00.000 346 33366.91 366.34 2319.23 29.34 2011-12-12 03:42:01.000 346 33366.95 366.34 2319.35 29.34 2011-12-12 03:42:02.000 346 33366.85 366.29 2319.33 29.34 2011-12-12 03:42:03.000 346 33366.98 366.36 2319.26 29.34 2011-12-12 03:42:04.000 346 33366.89 366.33 2319.31 29.34 2011-12-12 03:42:05.000 346 33366.86 366.32 2319.36 29.34 2011-12-12 03:42:06.000 346 33366.89 366.37 2319.23 29.34 2011-12-12 03:42:07.000 346 33366.92 366.33 2319.30 29.34 2011-12-12 03:42:08.000 346 33366.86 366.32 2319.23 29.34 2011-12-12 03:42:09.000 346 33366.89 366.30 2319.32 29.34 2011-12-12 03:42:10.000 346 33366.94 366.34 2319.28 29.34 2011-12-12 03:42:11.000 346 33366.80 366.32 2319.23 29.34 2011-12-12 03:42:12.000 346 33366.79 366.31 2319.31 29.34 2011-12-12 03:42:13.000 346 33366.89 366.34 2319.29 29.34 2011-12-12 03:42:14.000 346 33366.91 366.32 2319.23 29.34 2011-12-12 03:42:15.000 346 33366.91 366.34 2319.28 29.34 2011-12-12 03:42:16.000 346 33366.90 366.37 2319.39 29.34 2011-12-12 03:42:17.000 346 33366.76 366.37 2319.32 29.34 2011-12-12 03:42:18.000 346 33366.80 366.36 2319.27 29.34 2011-12-12 03:42:19.000 346 33366.86 366.35 2319.33 29.34 2011-12-12 03:42:20.000 346 33366.86 366.34 2319.31 29.34 2011-12-12 03:42:21.000 346 33366.72 366.34 2319.32 29.34 2011-12-12 03:42:22.000 346 33366.80 366.38 2319.30 29.34 2011-12-12 03:42:23.000 346 33366.82 366.35 2319.38 29.34 2011-12-12 03:42:24.000 346 33366.76 366.32 2319.42 29.34 2011-12-12 03:42:25.000 346 33366.77 366.35 2319.35 29.34 2011-12-12 03:42:26.000 346 33366.82 366.36 2319.39 29.34 2011-12-12 03:42:27.000 346 33366.75 366.34 2319.35 29.34 2011-12-12 03:42:28.000 346 33366.90 366.38 2319.36 29.34 2011-12-12 03:42:29.000 346 33366.80 366.33 2319.29 29.34 2011-12-12 03:42:30.000 346 33366.82 366.32 2319.36 29.34 2011-12-12 03:42:30.000 346 33366.82 366.37 2319.38 29.34 2011-12-12 03:42:32.000 346 33366.86 366.31 2319.41 29.34 2011-12-12 03:42:33.000 346 33366.85 366.38 2319.32 29.34 2011-12-12 03:42:34.000 346 33366.77 366.29 2319.31 29.34 2011-12-12 03:42:35.000 346 33366.85 366.33 2319.34 29.34 2011-12-12 03:42:36.000 346 33366.86 366.31 2319.31 29.34 2011-12-12 03:42:37.000 346 33366.80 366.33 2319.35 29.34 2011-12-12 03:42:38.000 346 33366.82 366.31 2319.33 29.34 2011-12-12 03:42:39.000 346 33366.79 366.36 2319.39 29.34 2011-12-12 03:42:40.000 346 33366.80 366.34 2319.30 29.34 2011-12-12 03:42:41.000 346 33366.88 366.28 2319.33 29.34 2011-12-12 03:42:42.000 346 33366.77 366.30 2319.26 29.34 2011-12-12 03:42:43.000 346 33366.79 366.34 2319.29 29.34 2011-12-12 03:42:43.000 346 33366.80 366.32 2319.34 29.34 2011-12-12 03:42:45.000 346 33366.79 366.32 2319.27 29.34 2011-12-12 03:42:46.000 346 33366.88 366.33 2319.29 29.34 2011-12-12 03:42:47.000 346 33366.93 366.37 2319.32 29.34 2011-12-12 03:42:48.000 346 33366.88 366.36 2319.32 29.34 2011-12-12 03:42:49.000 346 33366.84 366.35 2319.30 29.34 2011-12-12 03:42:50.000 346 33366.91 366.37 2319.30 29.34 2011-12-12 03:42:51.000 346 33366.82 366.34 2319.35 29.34 2011-12-12 03:42:52.000 346 33366.71 366.32 2319.39 29.34 2011-12-12 03:42:53.000 346 33366.89 366.33 2319.32 29.34 2011-12-12 03:42:54.000 346 33366.84 366.34 2319.30 29.34 2011-12-12 03:42:55.000 346 33366.88 366.30 2319.32 29.34 2011-12-12 03:42:56.000 346 33366.86 366.36 2319.39 29.34 2011-12-12 03:42:57.000 346 33366.76 366.34 2319.26 29.34 2011-12-12 03:42:58.000 346 33366.85 366.39 2319.32 29.34 2011-12-12 03:42:59.000 346 33366.84 366.35 2319.33 29.34 2011-12-12 03:43:00.000 346 33366.76 366.35 2319.31 29.34 2011-12-12 03:43:01.000 346 33366.80 366.38 2319.32 29.34 2011-12-12 03:43:02.000 346 33366.77 366.37 2319.24 29.34 2011-12-12 03:43:03.000 346 33366.68 366.38 2319.35 29.34 2011-12-12 03:43:04.000 346 33366.77 366.35 2319.26 29.34 2011-12-12 03:43:05.000 346 33366.73 366.36 2319.26 29.34 2011-12-12 03:43:06.000 346 33366.74 366.41 2319.30 29.34 2011-12-12 03:43:07.000 346 33366.64 366.37 2319.33 29.34 2011-12-12 03:43:08.000 346 33366.75 366.37 2319.31 29.34 2011-12-12 03:43:09.000 346 33366.68 366.41 2319.30 29.34 2011-12-12 03:43:10.000 346 33366.68 366.40 2319.31 29.34 2011-12-12 03:43:11.000 346 33366.62 366.42 2319.29 29.34 2011-12-12 03:43:12.000 346 33366.68 366.44 2319.26 29.34 2011-12-12 03:43:13.000 346 33366.52 366.44 2319.39 29.34 2011-12-12 03:43:14.000 346 33366.56 366.46 2319.26 29.34 2011-12-12 03:43:15.000 346 33366.42 366.44 2319.28 29.34 2011-12-12 03:43:16.000 346 33366.51 366.47 2319.31 29.34 2011-12-12 03:43:17.000 346 33366.43 366.46 2319.22 29.34 2011-12-12 03:43:18.000 346 33366.44 366.49 2319.26 29.34 2011-12-12 03:43:19.000 346 33366.45 366.45 2319.32 29.34 2011-12-12 03:43:20.000 346 33366.40 366.47 2319.38 29.34 2011-12-12 03:43:21.000 346 33366.51 366.42 2319.41 29.34 2011-12-12 03:43:22.000 346 33366.45 366.40 2319.36 29.34 2011-12-12 03:43:23.000 346 33366.54 366.41 2319.42 29.34 2011-12-12 03:43:24.000 346 33366.52 366.37 2319.36 29.34 2011-12-12 03:43:24.000 346 33366.56 366.42 2319.38 29.34 2011-12-12 03:43:26.000 346 33366.49 366.42 2319.35 29.34 2011-12-12 03:43:27.000 346 33366.52 366.41 2319.33 29.34 2011-12-12 03:43:28.000 346 33366.51 366.33 2319.35 29.34 2011-12-12 03:43:29.000 346 33366.60 366.33 2319.49 29.34 2011-12-12 03:43:30.000 346 33366.55 366.30 2319.36 29.34 2011-12-12 03:43:31.000 346 33366.52 366.33 2319.39 29.34 2011-12-12 03:43:32.000 346 33366.55 366.32 2319.38 29.34 2011-12-12 03:43:33.000 346 33366.55 366.32 2319.38 29.34 2011-12-12 03:43:34.000 346 33366.62 366.35 2319.36 29.34 2011-12-12 03:43:35.000 346 33366.59 366.33 2319.37 29.34 2011-12-12 03:43:36.000 346 33366.58 366.31 2319.32 29.34 2011-12-12 03:43:37.000 346 33366.60 366.29 2319.36 29.34 2011-12-12 03:43:37.000 346 33366.68 366.23 2319.35 29.34 2011-12-12 03:43:39.000 346 33366.58 366.21 2319.43 29.34 2011-12-12 03:43:40.000 346 33366.64 366.22 2319.27 29.34 2011-12-12 03:43:41.000 346 33366.69 366.23 2319.26 29.34 2011-12-12 03:43:42.000 346 33366.67 366.22 2319.29 29.34 2011-12-12 03:43:43.000 346 33366.69 366.23 2319.37 29.34 2011-12-12 03:43:44.000 346 33366.66 366.24 2319.32 29.34 2011-12-12 03:43:45.000 346 33366.60 366.23 2319.35 29.34 2011-12-12 03:43:46.000 346 33366.64 366.20 2319.36 29.34 2011-12-12 03:43:47.000 346 33366.73 366.25 2319.27 29.34 2011-12-12 03:43:48.000 346 33366.66 366.21 2319.27 29.34 2011-12-12 03:43:49.000 346 33366.65 366.24 2319.34 29.34 2011-12-12 03:43:50.000 346 33366.68 366.24 2319.27 29.34 2011-12-12 03:43:51.000 346 33366.65 366.21 2319.36 29.34 2011-12-12 03:43:52.000 346 33366.69 366.22 2319.29 29.34 2011-12-12 03:43:53.000 346 33366.68 366.17 2319.27 29.34 2011-12-12 03:43:54.000 346 33366.64 366.19 2319.24 29.34 2011-12-12 03:43:55.000 346 33366.66 366.20 2319.31 29.34 2011-12-12 03:43:56.000 346 33366.61 366.23 2319.33 29.34 2011-12-12 03:43:57.000 346 33366.67 366.15 2319.27 29.34 2011-12-12 03:43:58.000 346 33366.68 366.20 2319.36 29.34 2011-12-12 03:43:59.000 346 33366.65 366.18 2319.27 29.34 2011-12-12 03:44:00.000 346 33366.70 366.18 2319.32 29.34 2011-12-12 03:44:01.000 346 33366.73 366.20 2319.27 29.34 2011-12-12 03:44:02.000 346 33366.77 366.16 2319.25 29.34 2011-12-12 03:44:03.000 346 33366.68 366.19 2319.29 29.34 2011-12-12 03:44:04.000 346 33366.64 366.17 2319.16 29.34 2011-12-12 03:44:05.000 346 33366.77 366.19 2319.25 29.34 2011-12-12 03:44:06.000 346 33366.75 366.19 2319.33 29.34 2011-12-12 03:44:07.000 346 33366.71 366.20 2319.33 29.34 2011-12-12 03:44:08.000 346 33366.75 366.20 2319.23 29.34 2011-12-12 03:44:09.000 346 33366.68 366.21 2319.20 29.34 2011-12-12 03:44:10.000 346 33366.73 366.19 2319.28 29.34 2011-12-12 03:44:11.000 346 33366.70 366.23 2319.27 29.34 2011-12-12 03:44:12.000 346 33366.62 366.23 2319.23 29.34 2011-12-12 03:44:13.000 346 33366.73 366.27 2319.29 29.34 2011-12-12 03:44:14.000 346 33366.70 366.21 2319.16 29.34 2011-12-12 03:44:15.000 346 33366.71 366.17 2319.22 29.34 2011-12-12 03:44:16.000 346 33366.66 366.24 2319.20 29.34 2011-12-12 03:44:17.000 346 33366.79 366.25 2319.24 29.34 2011-12-12 03:44:18.000 346 33366.73 366.27 2319.27 29.34 2011-12-12 03:44:18.000 346 33366.74 366.23 2319.27 29.34 2011-12-12 03:44:20.000 346 33366.79 366.23 2319.25 29.34 2011-12-12 03:44:21.000 346 33366.70 366.27 2319.29 29.34 2011-12-12 03:44:22.000 346 33366.77 366.21 2319.15 29.34 2011-12-12 03:44:23.000 346 33366.73 366.27 2319.27 29.34 2011-12-12 03:44:24.000 346 33366.82 366.24 2319.20 29.34 2011-12-12 03:44:25.000 346 33366.82 366.20 2319.22 29.34 2011-12-12 03:44:26.000 346 33366.78 366.24 2319.29 29.34 2011-12-12 03:44:27.000 346 33366.76 366.20 2319.22 29.34 2011-12-12 03:44:28.000 346 33366.78 366.21 2319.26 29.34 2011-12-12 03:44:29.000 346 33366.82 366.23 2319.18 29.34 2011-12-12 03:44:30.000 346 33366.77 366.20 2319.22 29.34 2011-12-12 03:44:31.000 346 33366.83 366.22 2319.17 29.34 2011-12-12 03:44:31.000 346 33366.89 366.21 2319.12 29.34 2011-12-12 03:44:33.000 346 33366.82 366.20 2319.23 29.34 2011-12-12 03:44:34.000 346 33366.79 366.21 2319.24 29.34 2011-12-12 03:44:35.000 346 33366.83 366.21 2319.20 29.34 2011-12-12 03:44:36.000 346 33366.81 366.23 2319.15 29.34 2011-12-12 03:44:37.000 346 33366.79 366.21 2319.23 29.34 2011-12-12 03:44:38.000 346 33366.75 366.18 2319.21 29.34 2011-12-12 03:44:39.000 346 33366.82 366.19 2319.21 29.34 2011-12-12 03:44:40.000 346 33366.73 366.22 2319.16 29.34 2011-12-12 03:44:41.000 346 33366.94 366.20 2319.11 29.34 2011-12-12 03:44:42.000 346 33366.77 366.21 2319.19 29.34 2011-12-12 03:44:43.000 346 33366.82 366.25 2319.14 29.34 2011-12-12 03:44:44.000 346 33366.82 366.22 2319.20 29.34 2011-12-12 03:44:45.000 346 33366.73 366.25 2319.17 29.34 2011-12-12 03:44:46.000 346 33366.82 366.19 2319.22 29.34 2011-12-12 03:44:47.000 346 33366.79 366.23 2319.24 29.34 2011-12-12 03:44:48.000 346 33366.73 366.21 2319.27 29.34 2011-12-12 03:44:49.000 346 33366.80 366.26 2319.14 29.34 2011-12-12 03:44:50.000 346 33366.79 366.24 2319.10 29.34 2011-12-12 03:44:51.000 346 33366.82 366.21 2319.18 29.34 2011-12-12 03:44:52.000 346 33366.72 366.23 2319.26 29.34 2011-12-12 03:44:53.000 346 33366.71 366.19 2319.23 29.34 2011-12-12 03:44:54.000 346 33366.71 366.20 2319.21 29.34 2011-12-12 03:44:55.000 346 33366.69 366.18 2319.21 29.34 2011-12-12 03:44:56.000 346 33366.77 366.18 2319.13 29.34 2011-12-12 03:44:57.000 346 33366.63 366.21 2319.24 29.34 2011-12-12 03:44:58.000 346 33366.73 366.21 2319.25 29.34 2011-12-12 03:44:59.000 346 33366.76 366.19 2319.26 29.34 2011-12-12 03:45:00.000 346 33366.68 366.17 2319.21 29.34 2011-12-12 03:45:01.000 346 33366.74 366.18 2319.28 29.34 2011-12-12 03:45:02.000 346 33366.82 366.16 2319.18 29.34 2011-12-12 03:45:03.000 346 33366.83 366.17 2319.22 29.34 2011-12-12 03:45:04.000 346 33366.68 366.15 2319.17 29.34 2011-12-12 03:45:05.000 346 33366.76 366.18 2319.26 29.34 2011-12-12 03:45:06.000 346 33366.70 366.17 2319.27 29.34 2011-12-12 03:45:07.000 346 33366.76 366.18 2319.23 29.34 2011-12-12 03:45:08.000 346 33366.80 366.11 2319.17 29.34 2011-12-12 03:45:09.000 346 33366.85 366.17 2319.29 29.34 2011-12-12 03:45:10.000 346 33366.70 366.14 2319.23 29.34 2011-12-12 03:45:11.000 346 33366.73 366.18 2319.20 29.34 2011-12-12 03:45:12.000 346 33366.77 366.13 2319.17 29.34 2011-12-12 03:45:12.000 346 33366.71 366.13 2319.21 29.34 2011-12-12 03:45:14.000 346 33366.72 366.13 2319.22 29.34 2011-12-12 03:45:15.000 346 33366.77 366.11 2319.16 29.34 2011-12-12 03:45:16.000 346 33366.68 366.11 2319.26 29.34 2011-12-12 03:45:17.000 346 33366.82 366.12 2319.12 29.34 2011-12-12 03:45:18.000 346 33366.79 366.12 2319.14 29.34 2011-12-12 03:45:19.000 346 33366.69 366.13 2319.20 29.34 2011-12-12 03:45:20.000 346 33366.76 366.07 2319.16 29.34 2011-12-12 03:45:21.000 346 33366.79 366.05 2319.14 29.34 2011-12-12 03:45:22.000 346 33366.70 366.09 2319.16 29.34 2011-12-12 03:45:23.000 346 33366.79 366.05 2319.25 29.34 2011-12-12 03:45:24.000 346 33366.66 366.06 2319.25 29.34 2011-12-12 03:45:25.000 346 33366.73 366.05 2319.24 29.34 2011-12-12 03:45:25.000 346 33366.77 366.11 2319.21 29.34 2011-12-12 03:45:27.000 346 33366.81 366.09 2319.14 29.34 2011-12-12 03:45:28.000 346 33366.74 366.07 2319.20 29.34 2011-12-12 03:45:29.000 346 33366.67 366.05 2319.12 29.34 2011-12-12 03:45:30.000 346 33366.74 366.04 2319.14 29.34 2011-12-12 03:45:31.000 346 33366.79 366.02 2319.14 29.34 2011-12-12 03:45:32.000 346 33366.68 366.08 2319.22 29.34 2011-12-12 03:45:33.000 346 33366.66 366.08 2319.15 29.34 2011-12-12 03:45:34.000 346 33366.68 366.05 2319.18 29.34 2011-12-12 03:45:35.000 346 33366.74 366.07 2319.17 29.34 2011-12-12 03:45:36.000 346 33366.68 366.07 2319.18 29.34 2011-12-12 03:45:37.000 346 33366.69 366.03 2319.07 29.34 2011-12-12 03:45:38.000 346 33366.62 366.07 2319.07 29.34 2011-12-12 03:45:39.000 346 33366.61 366.10 2319.09 29.34 2011-12-12 03:45:40.000 346 33366.60 366.09 2319.17 29.34 2011-12-12 03:45:41.000 346 33366.70 366.08 2319.16 29.34 2011-12-12 03:45:42.000 346 33366.63 366.03 2319.17 29.34 2011-12-12 03:45:43.000 346 33366.67 366.06 2319.14 29.34 2011-12-12 03:45:44.000 346 33366.73 366.03 2319.14 29.34 2011-12-12 03:45:45.000 346 33366.48 366.05 2319.14 29.34 2011-12-12 03:45:46.000 346 33366.68 366.03 2319.24 29.34 2011-12-12 03:45:47.000 346 33366.66 366.04 2319.18 29.34 2011-12-12 03:45:48.000 346 33366.67 366.05 2319.14 29.34 2011-12-12 03:45:49.000 346 33366.71 366.06 2319.12 29.34 2011-12-12 03:45:50.000 346 33366.66 366.01 2319.20 29.34 2011-12-12 03:45:51.000 346 33366.62 366.06 2319.11 29.34 2011-12-12 03:45:52.000 346 33366.70 366.02 2319.16 29.34 2011-12-12 03:45:53.000 346 33366.71 366.05 2319.14 29.34 2011-12-12 03:45:54.000 346 33366.62 366.07 2319.16 29.34 2011-12-12 03:45:55.000 346 33366.64 366.06 2319.14 29.34 2011-12-12 03:45:56.000 346 33366.66 366.02 2319.17 29.34 2011-12-12 03:45:57.000 346 33366.64 366.02 2319.24 29.34 2011-12-12 03:45:58.000 346 33366.78 365.96 2319.17 29.34 2011-12-12 03:45:59.000 346 33366.71 366.00 2319.16 29.34 2011-12-12 03:46:00.000 346 33366.65 366.03 2319.15 29.34 2011-12-12 03:46:01.000 346 33366.67 365.98 2319.24 29.34 2011-12-12 03:46:02.000 346 33366.79 366.00 2319.17 29.34 2011-12-12 03:46:03.000 346 33366.68 365.94 2319.22 29.34 2011-12-12 03:46:04.000 346 33366.63 366.00 2319.27 29.34 2011-12-12 03:46:05.000 346 33366.52 365.99 2319.15 29.34 2011-12-12 03:46:06.000 346 33366.66 365.96 2319.16 29.34 2011-12-12 03:46:06.000 346 33366.73 366.00 2319.12 29.34 2011-12-12 03:46:08.000 346 33366.65 366.01 2319.08 29.34 2011-12-12 03:46:09.000 346 33366.61 366.00 2319.12 29.34 2011-12-12 03:46:10.000 346 33366.71 366.04 2319.16 29.34 2011-12-12 03:46:11.000 346 33366.76 366.00 2319.12 29.34 2011-12-12 03:46:12.000 346 33366.70 365.97 2319.10 29.34 2011-12-12 03:46:13.000 346 33366.72 365.94 2319.11 29.34 2011-12-12 03:46:14.000 346 33366.74 365.94 2319.20 29.34 2011-12-12 03:46:15.000 346 33366.61 365.98 2319.14 29.34 2011-12-12 03:46:16.000 346 33366.61 366.01 2319.10 29.34 2011-12-12 03:46:17.000 346 33366.73 366.00 2319.11 29.34 2011-12-12 03:46:18.000 346 33366.60 366.01 2319.08 29.34 2011-12-12 03:46:19.000 346 33366.69 365.98 2319.14 29.34 2011-12-12 03:46:19.000 346 33366.61 365.98 2319.18 29.34 2011-12-12 03:46:21.000 346 33366.55 365.99 2319.23 29.34 2011-12-12 03:46:22.000 346 33366.76 365.99 2319.12 29.34 2011-12-12 03:46:23.000 346 33366.67 365.98 2319.14 29.34 2011-12-12 03:46:24.000 346 33366.61 365.99 2319.16 29.34 2011-12-12 03:46:25.000 346 33366.61 365.96 2319.14 29.34 2011-12-12 03:46:26.000 346 33366.65 365.95 2319.17 29.34 2011-12-12 03:46:27.000 346 33366.67 365.98 2319.17 29.34 2011-12-12 03:46:28.000 346 33366.67 365.95 2319.10 29.34 2011-12-12 03:46:29.000 346 33366.79 365.99 2319.17 29.34 2011-12-12 03:46:30.000 346 33366.64 365.99 2319.16 29.34 2011-12-12 03:46:31.000 346 33366.69 365.94 2319.11 29.34 2011-12-12 03:46:32.000 346 33366.69 365.98 2319.09 29.34 2011-12-12 03:46:33.000 346 33366.59 365.94 2319.17 29.34 2011-12-12 03:46:34.000 346 33366.68 365.98 2319.15 29.34 2011-12-12 03:46:35.000 346 33366.67 365.94 2319.21 29.34 2011-12-12 03:46:36.000 346 33366.60 365.92 2319.17 29.34 2011-12-12 03:46:37.000 346 33366.67 365.96 2319.20 29.34 2011-12-12 03:46:38.000 346 33366.60 365.95 2319.25 29.34 2011-12-12 03:46:39.000 346 33366.66 365.94 2319.21 29.34 2011-12-12 03:46:40.000 346 33366.73 365.95 2319.17 29.34 2011-12-12 03:46:41.000 346 33366.79 365.92 2319.06 29.34 2011-12-12 03:46:42.000 346 33366.73 365.92 2319.10 29.34 2011-12-12 03:46:43.000 346 33366.76 365.91 2319.24 29.34 2011-12-12 03:46:44.000 346 33366.71 365.94 2319.20 29.34 2011-12-12 03:46:45.000 346 33366.66 365.90 2319.15 29.34 2011-12-12 03:46:46.000 346 33366.79 365.90 2319.18 29.34 2011-12-12 03:46:47.000 346 33366.76 365.90 2319.08 29.34 2011-12-12 03:46:48.000 346 33366.72 365.89 2319.08 29.34 2011-12-12 03:46:49.000 346 33366.85 365.90 2319.15 29.34 2011-12-12 03:46:50.000 346 33366.85 365.92 2319.17 29.34 2011-12-12 03:46:51.000 346 33366.77 365.96 2319.16 29.34 2011-12-12 03:46:52.000 346 33366.79 365.86 2319.10 29.34 2011-12-12 03:46:53.000 346 33366.74 365.94 2319.14 29.34 2011-12-12 03:46:54.000 346 33366.79 365.88 2319.09 29.34 2011-12-12 03:46:55.000 346 33366.81 365.90 2319.11 29.34 2011-12-12 03:46:56.000 346 33366.75 365.91 2319.02 29.34 2011-12-12 03:46:57.000 346 33366.81 365.93 2319.12 29.34 2011-12-12 03:46:58.000 346 33366.71 365.92 2319.10 29.34 2011-12-12 03:46:59.000 346 33366.70 365.92 2319.08 29.34 2011-12-12 03:47:00.000 346 33366.74 365.95 2319.07 29.34 2011-12-12 03:47:00.000 346 33366.67 365.95 2319.06 29.34 2011-12-12 03:47:02.000 346 33366.68 365.92 2319.12 29.34 2011-12-12 03:47:03.000 346 33366.68 365.96 2319.01 29.34 2011-12-12 03:47:04.000 346 33366.64 365.93 2319.08 29.34 2011-12-12 03:47:05.000 346 33366.62 365.99 2319.14 29.34 2011-12-12 03:47:06.000 346 33366.61 365.99 2319.10 29.34 2011-12-12 03:47:07.000 346 33366.68 365.99 2319.03 29.33 2011-12-12 03:47:08.000 346 33366.62 365.87 2319.16 29.33 2011-12-12 03:47:09.000 346 33366.59 365.91 2319.05 29.34 2011-12-12 03:47:10.000 346 33366.57 365.93 2319.24 29.33 2011-12-12 03:47:11.000 346 33366.68 365.91 2319.18 29.34 2011-12-12 03:47:12.000 346 33366.63 365.90 2319.11 29.33 2011-12-12 03:47:13.000 346 33366.60 365.93 2319.17 29.33 2011-12-12 03:47:13.000 346 33366.64 365.94 2319.14 29.33 2011-12-12 03:47:15.000 346 33366.67 365.94 2319.11 29.33 2011-12-12 03:47:16.000 346 33366.62 365.92 2319.18 29.33 2011-12-12 03:47:17.000 346 33366.65 365.89 2319.09 29.33 2011-12-12 03:47:18.000 346 33366.57 365.89 2319.09 29.33 2011-12-12 03:47:19.000 346 33366.59 365.92 2319.12 29.33 2011-12-12 03:47:20.000 346 33366.66 365.88 2319.16 29.33 2011-12-12 03:47:21.000 346 33366.67 365.90 2319.09 29.33 2011-12-12 03:47:22.000 346 33366.72 365.86 2319.12 29.33 2011-12-12 03:47:23.000 346 33366.78 365.87 2319.10 29.33 2011-12-12 03:47:24.000 346 33366.72 365.82 2319.14 29.33 2011-12-12 03:47:25.000 346 33366.69 365.86 2319.08 29.33 2011-12-12 03:47:26.000 346 33366.70 365.81 2319.12 29.33 2011-12-12 03:47:27.000 346 33366.73 365.78 2319.17 29.33 2011-12-12 03:47:28.000 346 33366.69 365.84 2319.14 29.33 2011-12-12 03:47:29.000 346 33366.80 365.82 2319.13 29.33 2011-12-12 03:47:30.000 346 33366.86 365.81 2319.08 29.33 2011-12-12 03:47:31.000 346 33366.77 365.80 2319.10 29.33 2011-12-12 03:47:32.000 346 33366.77 365.78 2319.02 29.33 2011-12-12 03:47:33.000 346 33366.65 365.78 2319.05 29.33 2011-12-12 03:47:34.000 346 33366.86 365.78 2319.07 29.33 2011-12-12 03:47:35.000 346 33366.79 365.78 2319.13 29.33 2011-12-12 03:47:36.000 346 33366.72 365.79 2319.07 29.33 2011-12-12 03:47:37.000 346 33366.76 365.79 2319.05 29.33 2011-12-12 03:47:38.000 346 33366.74 365.77 2318.99 29.33 2011-12-12 03:47:39.000 346 33366.65 365.76 2319.04 29.33 2011-12-12 03:47:40.000 346 33366.77 365.81 2319.08 29.33 2011-12-12 03:47:41.000 346 33366.82 365.77 2319.08 29.33 2011-12-12 03:47:42.000 346 33366.75 365.77 2319.03 29.33 2011-12-12 03:47:43.000 346 33366.72 365.80 2319.06 29.33 2011-12-12 03:47:44.000 346 33366.73 365.78 2319.06 29.33 2011-12-12 03:47:45.000 346 33366.77 365.74 2319.08 29.33 2011-12-12 03:47:46.000 346 33366.76 365.79 2319.06 29.33 2011-12-12 03:47:47.000 346 33366.82 365.79 2319.07 29.33 2011-12-12 03:47:48.000 346 33366.71 365.78 2319.10 29.33 2011-12-12 03:47:49.000 346 33366.74 365.75 2318.98 29.33 2011-12-12 03:47:50.000 346 33366.82 365.76 2319.08 29.33 2011-12-12 03:47:51.000 346 33366.71 365.78 2318.93 29.33 2011-12-12 03:47:52.000 346 33366.85 365.76 2319.10 29.33 2011-12-12 03:47:53.000 346 33366.74 365.76 2319.11 29.33 2011-12-12 03:47:54.000 346 33366.79 365.76 2319.09 29.33 2011-12-12 03:47:54.000 346 33366.77 365.74 2319.07 29.33 2011-12-12 03:47:56.000 346 33366.80 365.75 2319.05 29.33 2011-12-12 03:47:57.000 346 33366.88 365.76 2319.07 29.33 2011-12-12 03:47:58.000 346 33366.71 365.75 2319.04 29.33 2011-12-12 03:47:59.000 346 33366.79 365.73 2319.10 29.33 2011-12-12 03:48:00.000 346 33366.74 365.70 2319.06 29.33 2011-12-12 03:48:01.000 346 33366.74 365.72 2319.03 29.33 2011-12-12 03:48:02.000 346 33366.79 365.79 2318.98 29.33 2011-12-12 03:48:03.000 346 33366.82 365.74 2319.10 29.33 2011-12-12 03:48:04.000 346 33366.80 365.74 2319.05 29.33 2011-12-12 03:48:05.000 346 33366.82 365.79 2319.01 29.33 2011-12-12 03:48:06.000 346 33366.71 365.76 2318.98 29.33 2011-12-12 03:48:07.000 346 33366.75 365.73 2318.94 29.33 2011-12-12 03:48:07.000 346 33366.76 365.74 2319.04 29.33 2011-12-12 03:48:09.000 346 33366.77 365.79 2318.99 29.33 2011-12-12 03:48:10.000 346 33366.79 365.75 2319.07 29.33 2011-12-12 03:48:11.000 346 33366.85 365.72 2318.99 29.33 2011-12-12 03:48:12.000 346 33366.77 365.73 2319.02 29.33 2011-12-12 03:48:13.000 346 33366.81 365.75 2319.05 29.33 2011-12-12 03:48:14.000 346 33366.88 365.73 2319.10 29.33 2011-12-12 03:48:15.000 346 33366.75 365.71 2318.98 29.33 2011-12-12 03:48:16.000 346 33366.79 365.71 2319.11 29.33 2011-12-12 03:48:17.000 346 33366.76 365.73 2319.05 29.33 2011-12-12 03:48:18.000 346 33366.76 365.72 2319.10 29.33 2011-12-12 03:48:19.000 346 33366.79 365.74 2319.10 29.33 2011-12-12 03:48:20.000 346 33366.80 365.71 2319.02 29.33 2011-12-12 03:48:21.000 346 33366.73 365.72 2319.08 29.33 2011-12-12 03:48:22.000 346 33366.75 365.69 2319.16 29.33 2011-12-12 03:48:23.000 346 33366.82 365.76 2318.99 29.33 2011-12-12 03:48:24.000 346 33366.76 365.74 2319.01 29.33 2011-12-12 03:48:25.000 346 33366.74 365.73 2318.95 29.33 2011-12-12 03:48:26.000 346 33366.83 365.68 2319.08 29.33 2011-12-12 03:48:27.000 346 33366.73 365.71 2319.05 29.33 2011-12-12 03:48:28.000 346 33366.85 365.73 2319.04 29.33 2011-12-12 03:48:29.000 346 33366.76 365.72 2319.03 29.33 2011-12-12 03:48:30.000 346 33366.81 365.68 2318.99 29.33 2011-12-12 03:48:31.000 346 33366.77 365.71 2319.05 29.33 2011-12-12 03:48:32.000 346 33366.77 365.70 2318.97 29.33 2011-12-12 03:48:33.000 346 33366.68 365.69 2319.07 29.33 2011-12-12 03:48:34.000 346 33366.80 365.68 2319.04 29.33 2011-12-12 03:48:35.000 346 33366.79 365.69 2318.99 29.33 2011-12-12 03:48:36.000 346 33366.79 365.65 2318.98 29.33 2011-12-12 03:48:37.000 346 33366.73 365.68 2319.02 29.33 2011-12-12 03:48:38.000 346 33366.85 365.63 2319.06 29.33 2011-12-12 03:48:39.000 346 33366.87 365.65 2319.12 29.33 2011-12-12 03:48:40.000 346 33366.74 365.65 2319.04 29.33 2011-12-12 03:48:41.000 346 33366.88 365.61 2319.05 29.33 2011-12-12 03:48:42.000 346 33366.83 365.62 2319.03 29.33 2011-12-12 03:48:43.000 346 33366.77 365.62 2319.02 29.33 2011-12-12 03:48:44.000 346 33366.85 365.63 2319.04 29.33 2011-12-12 03:48:45.000 346 33366.81 365.61 2319.01 29.33 2011-12-12 03:48:46.000 346 33366.76 365.55 2319.06 29.33 2011-12-12 03:48:47.000 346 33366.93 365.54 2319.00 29.33 2011-12-12 03:48:48.000 346 33366.77 365.57 2318.99 29.33 2011-12-12 03:48:48.000 346 33366.92 365.57 2318.97 29.33 2011-12-12 03:48:50.000 346 33366.94 365.60 2319.01 29.33 2011-12-12 03:48:51.000 346 33366.88 365.58 2318.95 29.33 2011-12-12 03:48:52.000 346 33366.79 365.58 2319.05 29.33 2011-12-12 03:48:53.000 346 33366.87 365.58 2318.99 29.33 2011-12-12 03:48:54.000 346 33366.88 365.57 2319.04 29.33 2011-12-12 03:48:55.000 346 33366.86 365.61 2318.96 29.33 2011-12-12 03:48:56.000 346 33366.86 365.57 2318.96 29.33 2011-12-12 03:48:57.000 346 33366.86 365.56 2318.96 29.33 2011-12-12 03:48:58.000 346 33366.80 365.55 2318.94 29.33 2011-12-12 03:48:59.000 346 33366.91 365.53 2319.03 29.33 2011-12-12 03:49:00.000 346 33366.85 365.53 2319.03 29.33 2011-12-12 03:49:01.000 346 33366.90 365.55 2318.95 29.33 2011-12-12 03:49:01.000 346 33366.86 365.51 2318.97 29.33 2011-12-12 03:49:03.000 346 33366.86 365.51 2319.00 29.33 2011-12-12 03:49:04.000 346 33366.83 365.51 2318.97 29.33 2011-12-12 03:49:05.000 346 33366.86 365.56 2318.99 29.33 2011-12-12 03:49:06.000 346 33366.83 365.54 2319.01 29.33 2011-12-12 03:49:07.000 346 33366.89 365.58 2318.96 29.33 2011-12-12 03:49:08.000 346 33366.79 365.53 2318.97 29.33 2011-12-12 03:49:09.000 346 33366.82 365.51 2319.00 29.33 2011-12-12 03:49:10.000 346 33366.74 365.59 2318.94 29.33 2011-12-12 03:49:11.000 346 33366.73 365.57 2319.05 29.33 2011-12-12 03:49:12.000 346 33366.77 365.57 2318.99 29.33 2011-12-12 03:49:13.000 346 33366.74 365.58 2318.99 29.33 2011-12-12 03:49:14.000 346 33366.73 365.55 2319.01 29.33 2011-12-12 03:49:15.000 346 33366.80 365.59 2319.01 29.33 2011-12-12 03:49:16.000 346 33366.67 365.54 2318.95 29.33 2011-12-12 03:49:17.000 346 33366.82 365.59 2319.02 29.33 2011-12-12 03:49:18.000 346 33366.81 365.57 2319.05 29.33 2011-12-12 03:49:19.000 346 33366.82 365.58 2319.02 29.33 2011-12-12 03:49:20.000 346 33366.80 365.57 2318.95 29.33 2011-12-12 03:49:21.000 346 33366.71 365.55 2318.95 29.33 2011-12-12 03:49:22.000 346 33366.79 365.55 2319.07 29.33 2011-12-12 03:49:23.000 346 33366.76 365.59 2319.07 29.33 2011-12-12 03:49:24.000 346 33366.74 365.57 2318.99 29.33 2011-12-12 03:49:25.000 346 33366.79 365.55 2319.04 29.33 2011-12-12 03:49:26.000 346 33366.83 365.55 2319.07 29.33 2011-12-12 03:49:27.000 346 33366.81 365.57 2318.98 29.33 2011-12-12 03:49:28.000 346 33366.74 365.55 2319.00 29.33 2011-12-12 03:49:29.000 346 33366.83 365.50 2318.97 29.33 2011-12-12 03:49:30.000 346 33366.85 365.48 2319.01 29.33 2011-12-12 03:49:31.000 346 33366.91 365.51 2319.07 29.33 2011-12-12 03:49:32.000 346 33366.90 365.48 2318.98 29.33 2011-12-12 03:49:33.000 346 33366.77 365.49 2319.04 29.33 2011-12-12 03:49:34.000 346 33366.77 365.50 2319.04 29.33 2011-12-12 03:49:35.000 346 33366.98 365.48 2319.04 29.33 2011-12-12 03:49:36.000 346 33366.87 365.48 2319.02 29.33 2011-12-12 03:49:37.000 346 33366.84 365.48 2319.01 29.33 2011-12-12 03:49:38.000 346 33366.90 365.48 2319.04 29.33 2011-12-12 03:49:39.000 346 33366.95 365.47 2319.08 29.33 2011-12-12 03:49:40.000 346 33366.86 365.47 2319.13 29.33 2011-12-12 03:49:41.000 346 33366.86 365.43 2319.01 29.33 2011-12-12 03:49:42.000 346 33366.83 365.43 2319.01 29.33 2011-12-12 03:49:42.000 346 33366.99 365.41 2319.04 29.33 2011-12-12 03:49:44.000 346 33366.92 365.44 2319.04 29.33 2011-12-12 03:49:45.000 346 33366.86 365.37 2318.97 29.33 2011-12-12 03:49:46.000 346 33366.85 365.39 2319.07 29.33 2011-12-12 03:49:47.000 346 33366.93 365.38 2319.05 29.33 2011-12-12 03:49:48.000 346 33366.87 365.35 2319.01 29.33 2011-12-12 03:49:49.000 346 33366.86 365.39 2319.01 29.33 2011-12-12 03:49:50.000 346 33366.95 365.37 2318.97 29.33 2011-12-12 03:49:51.000 346 33366.88 365.39 2319.02 29.33 2011-12-12 03:49:52.000 346 33366.93 365.37 2319.03 29.33 2011-12-12 03:49:53.000 346 33367.04 365.35 2319.03 29.33 2011-12-12 03:49:54.000 346 33366.90 365.38 2318.95 29.33 2011-12-12 03:49:55.000 346 33366.93 365.40 2319.05 29.33 2011-12-12 03:49:55.000 346 33366.98 365.38 2319.00 29.33 2011-12-12 03:49:57.000 346 33366.93 365.35 2318.99 29.33 2011-12-12 03:49:58.000 346 33366.93 365.38 2319.01 29.33 2011-12-12 03:49:59.000 346 33366.94 365.38 2318.79 29.33 2011-12-12 03:50:00.000 346 33366.94 365.39 2318.85 29.33 2011-12-12 03:50:01.000 346 33367.07 365.40 2318.85 29.33 2011-12-12 03:50:02.000 346 33366.99 365.39 2318.89 29.33 2011-12-12 03:50:03.000 346 33366.87 365.43 2318.91 29.33 2011-12-12 03:50:04.000 346 33366.98 365.37 2318.95 29.33 2011-12-12 03:50:05.000 346 33366.96 365.38 2318.95 29.33 2011-12-12 03:50:06.000 346 33366.96 365.36 2318.95 29.33 2011-12-12 03:50:07.000 346 33366.96 365.34 2318.91 29.33 2011-12-12 03:50:08.000 346 33367.01 365.42 2318.91 29.33 2011-12-12 03:50:09.000 346 33366.96 365.34 2318.86 29.33 2011-12-12 03:50:10.000 346 33366.93 365.36 2318.92 29.33 2011-12-12 03:50:11.000 346 33366.94 365.36 2318.92 29.33 2011-12-12 03:50:12.000 346 33366.92 365.35 2318.95 29.33 2011-12-12 03:50:13.000 346 33366.93 365.36 2318.91 29.33 2011-12-12 03:50:14.000 346 33366.95 365.35 2318.89 29.33 2011-12-12 03:50:15.000 346 33366.99 365.35 2318.98 29.33 2011-12-12 03:50:16.000 346 33366.96 365.36 2318.96 29.33 2011-12-12 03:50:17.000 346 33366.91 365.41 2319.01 29.33 2011-12-12 03:50:18.000 346 33366.96 365.35 2318.90 29.33 2011-12-12 03:50:19.000 346 33366.90 365.40 2318.95 29.33 2011-12-12 03:50:20.000 346 33366.99 365.42 2318.96 29.33 2011-12-12 03:50:21.000 346 33366.99 365.41 2318.94 29.33 2011-12-12 03:50:22.000 346 33367.02 365.39 2318.95 29.33 2011-12-12 03:50:23.000 346 33366.89 365.36 2319.01 29.33 2011-12-12 03:50:24.000 346 33366.97 365.34 2318.92 29.33 2011-12-12 03:50:25.000 346 33366.96 365.39 2318.89 29.33 2011-12-12 03:50:26.000 346 33366.98 365.38 2319.01 29.33 2011-12-12 03:50:27.000 346 33366.98 365.36 2318.89 29.33 2011-12-12 03:50:28.000 346 33367.03 365.38 2318.91 29.33 2011-12-12 03:50:29.000 346 33366.95 365.35 2318.96 29.33 2011-12-12 03:50:30.000 346 33366.93 365.37 2318.96 29.33 2011-12-12 03:50:31.000 346 33366.92 365.42 2318.91 29.33 2011-12-12 03:50:32.000 346 33366.92 365.40 2319.04 29.33 2011-12-12 03:50:33.000 346 33366.89 365.38 2318.93 29.33 2011-12-12 03:50:34.000 346 33366.93 365.38 2318.97 29.33 2011-12-12 03:50:35.000 346 33367.01 365.38 2319.01 29.33 2011-12-12 03:50:36.000 346 33366.88 365.40 2319.03 29.33 2011-12-12 03:50:36.000 346 33366.99 365.37 2318.93 29.33 2011-12-12 03:50:38.000 346 33366.88 365.37 2319.07 29.33 2011-12-12 03:50:39.000 346 33366.95 365.35 2319.05 29.33 2011-12-12 03:50:40.000 346 33366.84 365.43 2319.08 29.33 2011-12-12 03:50:41.000 346 33367.07 365.38 2319.01 29.33 2011-12-12 03:50:42.000 346 33366.93 365.36 2318.95 29.33 2011-12-12 03:50:43.000 346 33366.93 365.39 2318.94 29.33 2011-12-12 03:50:44.000 346 33366.92 365.35 2318.99 29.33 2011-12-12 03:50:45.000 346 33366.83 365.40 2318.98 29.33 2011-12-12 03:50:46.000 346 33366.94 365.36 2318.94 29.33 2011-12-12 03:50:47.000 346 33366.89 365.33 2318.94 29.33 2011-12-12 03:50:48.000 346 33366.93 365.31 2318.99 29.33 2011-12-12 03:50:49.000 346 33366.92 365.36 2318.95 29.33 2011-12-12 03:50:49.000 346 33366.99 365.31 2318.96 29.33 2011-12-12 03:50:51.000 346 33366.95 365.30 2318.99 29.33 2011-12-12 03:50:52.000 346 33366.98 365.30 2318.99 29.33 2011-12-12 03:50:53.000 346 33367.02 365.29 2318.96 29.33 2011-12-12 03:50:54.000 346 33366.95 365.27 2318.92 29.33 2011-12-12 03:50:55.000 346 33367.02 365.28 2318.92 29.33 2011-12-12 03:50:56.000 346 33367.07 365.27 2318.97 29.33 2011-12-12 03:50:57.000 346 33367.05 365.25 2318.99 29.33 2011-12-12 03:50:58.000 346 33367.04 365.26 2319.01 29.33 2011-12-12 03:50:59.000 346 33367.01 365.21 2318.95 29.33 2011-12-12 03:51:00.000 346 33366.97 365.24 2318.96 29.33 2011-12-12 03:51:01.000 346 33366.95 365.26 2319.04 29.33 2011-12-12 03:51:02.000 346 33367.04 365.23 2318.90 29.33 2011-12-12 03:51:03.000 346 33367.02 365.18 2318.96 29.33 2011-12-12 03:51:04.000 346 33367.03 365.22 2318.91 29.33 2011-12-12 03:51:05.000 346 33367.02 365.23 2318.89 29.33 2011-12-12 03:51:06.000 346 33366.96 365.24 2318.89 29.33 2011-12-12 03:51:07.000 346 33367.11 365.22 2318.99 29.33 2011-12-12 03:51:08.000 346 33366.98 365.21 2318.98 29.33 2011-12-12 03:51:09.000 346 33367.00 365.23 2318.90 29.33 2011-12-12 03:51:10.000 346 33367.05 365.21 2318.91 29.33 2011-12-12 03:51:11.000 346 33367.15 365.22 2318.89 29.33 2011-12-12 03:51:12.000 346 33367.00 365.23 2318.94 29.33 2011-12-12 03:51:13.000 346 33367.01 365.21 2318.87 29.33 2011-12-12 03:51:14.000 346 33366.92 365.18 2318.84 29.33 2011-12-12 03:51:15.000 346 33367.01 365.21 2318.95 29.33 2011-12-12 03:51:16.000 346 33366.92 365.20 2318.92 29.33 2011-12-12 03:51:17.000 346 33366.99 365.22 2319.01 29.33 2011-12-12 03:51:18.000 346 33366.93 365.21 2319.01 29.33 2011-12-12 03:51:19.000 346 33366.93 365.18 2318.99 29.33 2011-12-12 03:51:20.000 346 33366.95 365.23 2318.91 29.33 2011-12-12 03:51:21.000 346 33366.88 365.20 2318.98 29.33 2011-12-12 03:51:22.000 346 33366.89 365.22 2319.05 29.33 2011-12-12 03:51:23.000 346 33366.96 365.26 2319.01 29.33 2011-12-12 03:51:24.000 346 33366.90 365.22 2319.05 29.33 2011-12-12 03:51:25.000 346 33366.89 365.24 2318.99 29.33 2011-12-12 03:51:26.000 346 33366.92 365.26 2318.99 29.33 2011-12-12 03:51:27.000 346 33366.95 365.26 2318.96 29.33 2011-12-12 03:51:28.000 346 33366.92 365.22 2318.90 29.33 2011-12-12 03:51:29.000 346 33366.86 365.22 2318.96 29.33 2011-12-12 03:51:30.000 346 33366.91 365.23 2318.96 29.33 2011-12-12 03:51:30.000 346 33366.86 365.25 2318.96 29.33 2011-12-12 03:51:32.000 346 33366.96 365.25 2319.02 29.33 2011-12-12 03:51:33.000 346 33366.89 365.24 2319.03 29.33 2011-12-12 03:51:34.000 346 33366.83 365.25 2319.05 29.33 2011-12-12 03:51:35.000 346 33366.89 365.20 2318.97 29.33 2011-12-12 03:51:36.000 346 33366.95 365.21 2318.99 29.33 2011-12-12 03:51:37.000 346 33367.01 365.17 2319.03 29.33 2011-12-12 03:51:38.000 346 33366.91 365.22 2319.01 29.33 2011-12-12 03:51:39.000 346 33366.93 365.13 2319.02 29.33 2011-12-12 03:51:40.000 346 33367.02 365.14 2319.08 29.33 2011-12-12 03:51:41.000 346 33366.89 365.17 2319.11 29.33 2011-12-12 03:51:42.000 346 33366.98 365.13 2319.08 29.33 2011-12-12 03:51:43.000 346 33366.97 365.18 2319.14 29.33 2011-12-12 03:51:43.000 346 33367.01 365.14 2319.05 29.33 2011-12-12 03:51:45.000 346 33366.90 365.17 2319.05 29.33 2011-12-12 03:51:46.000 346 33367.12 365.19 2319.01 29.33 2011-12-12 03:51:47.000 346 33367.05 365.13 2319.00 29.33 2011-12-12 03:51:48.000 346 33367.02 365.11 2319.02 29.33 2011-12-12 03:51:49.000 346 33366.93 365.14 2318.90 29.33 2011-12-12 03:51:50.000 346 33366.99 365.15 2319.04 29.33 2011-12-12 03:51:51.000 346 33366.86 365.15 2318.89 29.33 2011-12-12 03:51:52.000 346 33366.98 365.11 2318.98 29.33 2011-12-12 03:51:53.000 346 33366.97 365.12 2319.05 29.33 2011-12-12 03:51:54.000 346 33366.97 365.12 2318.95 29.33 2011-12-12 03:51:55.000 346 33366.89 365.08 2318.94 29.33 2011-12-12 03:51:56.000 346 33366.95 365.10 2319.04 29.33 2011-12-12 03:51:57.000 346 33366.92 365.08 2319.01 29.33 2011-12-12 03:51:58.000 346 33366.96 365.10 2318.96 29.33 2011-12-12 03:51:59.000 346 33366.94 365.08 2318.96 29.33 2011-12-12 03:52:00.000 346 33366.90 365.07 2318.95 29.33 2011-12-12 03:52:01.000 346 33366.98 365.09 2319.01 29.33 2011-12-12 03:52:02.000 346 33367.05 365.07 2318.91 29.33 2011-12-12 03:52:03.000 346 33366.92 365.04 2318.98 29.33 2011-12-12 03:52:04.000 346 33366.93 365.05 2319.00 29.33 2011-12-12 03:52:05.000 346 33366.94 365.10 2319.06 29.33 2011-12-12 03:52:06.000 346 33366.95 365.06 2319.01 29.33 2011-12-12 03:52:07.000 346 33366.93 365.02 2319.02 29.33 2011-12-12 03:52:08.000 346 33366.90 365.02 2319.01 29.33 2011-12-12 03:52:09.000 346 33366.87 365.02 2318.96 29.33 2011-12-12 03:52:10.000 346 33366.88 365.05 2319.01 29.33 2011-12-12 03:52:11.000 346 33366.99 365.04 2319.02 29.33 2011-12-12 03:52:12.000 346 33366.89 365.01 2318.98 29.33 2011-12-12 03:52:13.000 346 33366.90 365.05 2319.00 29.33 2011-12-12 03:52:14.000 346 33366.90 364.99 2319.02 29.33 2011-12-12 03:52:15.000 346 33366.90 365.02 2318.95 29.33 2011-12-12 03:52:16.000 346 33366.90 365.05 2318.99 29.33 2011-12-12 03:52:17.000 346 33366.89 365.06 2318.89 29.33 2011-12-12 03:52:18.000 346 33366.93 365.02 2318.96 29.33 2011-12-12 03:52:19.000 346 33366.86 365.08 2319.01 29.33 2011-12-12 03:52:20.000 346 33366.94 365.00 2319.01 29.33 2011-12-12 03:52:21.000 346 33366.85 365.01 2318.98 29.33 2011-12-12 03:52:22.000 346 33366.90 365.00 2319.05 29.33 2011-12-12 03:52:23.000 346 33366.95 365.04 2319.02 29.33 2011-12-12 03:52:24.000 346 33366.90 365.00 2319.01 29.33 2011-12-12 03:52:24.000 346 33366.95 365.01 2319.03 29.33 2011-12-12 03:52:26.000 346 33366.98 364.98 2318.95 29.33 2011-12-12 03:52:27.000 346 33366.96 364.98 2318.91 29.33 2011-12-12 03:52:28.000 346 33366.93 365.00 2318.97 29.33 2011-12-12 03:52:29.000 346 33366.95 365.00 2318.95 29.33 2011-12-12 03:52:30.000 346 33366.90 365.01 2318.96 29.33 2011-12-12 03:52:31.000 346 33366.93 365.03 2319.01 29.33 2011-12-12 03:52:32.000 346 33366.90 364.97 2319.01 29.33 2011-12-12 03:52:33.000 346 33366.82 364.96 2319.02 29.33 2011-12-12 03:52:34.000 346 33366.79 364.96 2319.10 29.33 2011-12-12 03:52:35.000 346 33366.90 364.98 2319.04 29.33 2011-12-12 03:52:36.000 346 33366.83 364.97 2319.02 29.33 2011-12-12 03:52:37.000 346 33366.88 365.00 2318.94 29.33 2011-12-12 03:52:37.000 346 33366.84 364.98 2319.04 29.33 2011-12-12 03:52:39.000 346 33366.91 364.97 2319.04 29.33 2011-12-12 03:52:40.000 346 33366.78 364.98 2319.03 29.33 2011-12-12 03:52:41.000 346 33366.82 364.96 2319.01 29.33 2011-12-12 03:52:42.000 346 33366.86 364.98 2319.02 29.33 2011-12-12 03:52:43.000 346 33366.85 364.95 2319.01 29.33 2011-12-12 03:52:44.000 346 33366.85 364.96 2319.02 29.33 2011-12-12 03:52:45.000 346 33366.89 364.95 2319.08 29.33 2011-12-12 03:52:46.000 346 33366.76 364.95 2319.01 29.33 2011-12-12 03:52:47.000 346 33366.93 364.93 2319.01 29.33 2011-12-12 03:52:48.000 346 33366.84 364.94 2318.94 29.33 2011-12-12 03:52:49.000 346 33366.81 364.98 2318.98 29.33 2011-12-12 03:52:50.000 346 33366.83 364.94 2319.00 29.33 2011-12-12 03:52:51.000 346 33366.79 364.94 2318.97 29.33 2011-12-12 03:52:52.000 346 33366.99 364.95 2319.02 29.33 2011-12-12 03:52:53.000 346 33366.81 364.92 2318.96 29.33 2011-12-12 03:52:54.000 346 33366.76 364.91 2319.05 29.33 2011-12-12 03:52:55.000 346 33366.85 364.92 2319.02 29.33 2011-12-12 03:52:56.000 346 33366.87 364.90 2319.02 29.33 2011-12-12 03:52:57.000 346 33366.86 364.89 2318.95 29.33 2011-12-12 03:52:58.000 346 33366.80 364.93 2318.93 29.33 2011-12-12 03:52:59.000 346 33366.88 364.91 2318.98 29.33 2011-12-12 03:53:00.000 346 33366.77 364.89 2319.02 29.33 2011-12-12 03:53:01.000 346 33366.80 364.84 2319.00 29.33 2011-12-12 03:53:02.000 346 33366.84 364.90 2319.04 29.33 2011-12-12 03:53:03.000 346 33366.81 364.89 2318.99 29.33 2011-12-12 03:53:04.000 346 33366.89 364.85 2319.06 29.33 2011-12-12 03:53:05.000 346 33366.83 364.87 2318.93 29.33 2011-12-12 03:53:06.000 346 33366.80 364.88 2318.98 29.33 2011-12-12 03:53:07.000 346 33366.75 364.88 2319.05 29.33 2011-12-12 03:53:08.000 346 33366.76 364.91 2319.00 29.33 2011-12-12 03:53:09.000 346 33366.78 364.86 2319.02 29.33 2011-12-12 03:53:10.000 346 33366.85 364.85 2318.98 29.33 2011-12-12 03:53:11.000 346 33366.73 364.86 2319.01 29.33 2011-12-12 03:53:12.000 346 33366.70 364.84 2319.01 29.33 2011-12-12 03:53:13.000 346 33366.74 364.89 2319.08 29.33 2011-12-12 03:53:14.000 346 33366.73 364.88 2319.03 29.33 2011-12-12 03:53:15.000 346 33366.62 364.86 2319.06 29.33 2011-12-12 03:53:16.000 346 33366.68 364.91 2319.10 29.33 2011-12-12 03:53:17.000 346 33366.65 364.89 2319.01 29.33 2011-12-12 03:53:18.000 346 33366.64 364.86 2319.07 29.33 2011-12-12 03:53:18.000 346 33366.62 364.89 2318.99 29.33 2011-12-12 03:53:20.000 346 33366.59 364.86 2318.98 29.33 2011-12-12 03:53:21.000 346 33366.64 364.88 2319.11 29.33 2011-12-12 03:53:22.000 346 33366.79 364.91 2319.07 29.33 2011-12-12 03:53:23.000 346 33366.64 364.89 2319.07 29.33 2011-12-12 03:53:24.000 346 33366.67 364.88 2319.02 29.33 2011-12-12 03:53:25.000 346 33366.72 364.87 2318.96 29.33 2011-12-12 03:53:26.000 346 33366.71 364.82 2319.08 29.33 2011-12-12 03:53:27.000 346 33366.79 364.85 2319.03 29.33 2011-12-12 03:53:28.000 346 33366.70 364.87 2319.05 29.33 2011-12-12 03:53:29.000 346 33366.79 364.86 2319.06 29.33 2011-12-12 03:53:30.000 346 33366.77 364.85 2319.01 29.33 2011-12-12 03:53:31.000 346 33366.84 364.82 2319.10 29.33 2011-12-12 03:53:31.000 346 33366.82 364.81 2319.05 29.33 2011-12-12 03:53:33.000 346 33366.83 364.77 2319.04 29.33 2011-12-12 03:53:34.000 346 33366.79 364.81 2319.14 29.33 2011-12-12 03:53:35.000 346 33366.89 364.80 2319.05 29.33 2011-12-12 03:53:36.000 346 33366.79 364.81 2319.02 29.32 2011-12-12 03:53:37.000 346 33366.85 364.79 2319.12 29.33 2011-12-12 03:53:38.000 346 33366.88 364.80 2319.03 29.33 2011-12-12 03:53:39.000 346 33366.88 364.75 2318.98 29.32 2011-12-12 03:53:40.000 346 33366.89 364.78 2319.06 29.32 2011-12-12 03:53:41.000 346 33366.91 364.78 2319.04 29.32 2011-12-12 03:53:42.000 346 33366.85 364.76 2319.02 29.32 2011-12-12 03:53:43.000 346 33366.81 364.77 2319.01 29.32 2011-12-12 03:53:44.000 346 33366.82 364.77 2319.03 29.32 2011-12-12 03:53:45.000 346 33366.76 364.84 2318.99 29.32 2011-12-12 03:53:46.000 346 33366.86 364.81 2319.04 29.32 2011-12-12 03:53:47.000 346 33366.88 364.78 2319.01 29.32 2011-12-12 03:53:48.000 346 33366.79 364.80 2319.01 29.32 2011-12-12 03:53:49.000 346 33366.78 364.86 2319.08 29.32 2011-12-12 03:53:50.000 346 33366.79 364.79 2318.98 29.32 2011-12-12 03:53:51.000 346 33366.78 364.83 2318.99 29.32 2011-12-12 03:53:52.000 346 33366.69 364.85 2319.02 29.32 2011-12-12 03:53:53.000 346 33366.81 364.84 2319.07 29.32 2011-12-12 03:53:54.000 346 33366.71 364.84 2319.03 29.32 2011-12-12 03:53:55.000 346 33366.68 364.88 2319.05 29.32 2011-12-12 03:53:56.000 346 33366.70 364.85 2319.05 29.32 2011-12-12 03:53:57.000 346 33366.74 364.85 2319.10 29.32 2011-12-12 03:53:58.000 346 33366.80 364.88 2318.99 29.32 2011-12-12 03:53:59.000 346 33366.64 364.88 2319.16 29.32 2011-12-12 03:54:00.000 346 33366.58 364.87 2319.12 29.32 2011-12-12 03:54:01.000 346 33366.74 364.83 2319.08 29.32 2011-12-12 03:54:02.000 346 33366.69 364.89 2319.15 29.32 2011-12-12 03:54:03.000 346 33366.80 364.87 2319.16 29.32 2011-12-12 03:54:04.000 346 33366.72 364.90 2319.18 29.32 2011-12-12 03:54:05.000 346 33366.75 364.91 2319.24 29.32 2011-12-12 03:54:06.000 346 33366.70 364.91 2319.19 29.32 2011-12-12 03:54:07.000 346 33366.71 364.93 2319.18 29.32 2011-12-12 03:54:08.000 346 33366.79 364.89 2319.12 29.32 2011-12-12 03:54:09.000 346 33366.71 364.93 2319.10 29.32 2011-12-12 03:54:10.000 346 33366.85 364.89 2319.16 29.32 2011-12-12 03:54:11.000 346 33366.77 364.87 2319.14 29.32 2011-12-12 03:54:12.000 346 33366.77 364.89 2319.16 29.32 2011-12-12 03:54:12.000 346 33366.74 364.85 2319.10 29.32 2011-12-12 03:54:14.000 346 33366.77 364.85 2319.10 29.32 2011-12-12 03:54:15.000 346 33366.69 364.91 2319.10 29.32 2011-12-12 03:54:16.000 346 33366.78 364.89 2319.13 29.32 2011-12-12 03:54:17.000 346 33366.89 364.83 2319.10 29.32 2011-12-12 03:54:18.000 346 33366.73 364.84 2319.07 29.32 2011-12-12 03:54:19.000 346 33366.79 364.87 2319.13 29.32 2011-12-12 03:54:20.000 346 33366.85 364.89 2319.04 29.32 2011-12-12 03:54:21.000 346 33366.83 364.86 2319.09 29.33 2011-12-12 03:54:22.000 346 33366.79 364.82 2319.07 29.32 2011-12-12 03:54:23.000 346 33366.83 364.83 2319.17 29.33 2011-12-12 03:54:24.000 346 33366.77 364.83 2319.14 29.33 2011-12-12 03:54:25.000 346 33366.84 364.89 2319.10 29.33 2011-12-12 03:54:25.000 346 33366.83 364.88 2319.16 29.32 2011-12-12 03:54:27.000 346 33366.74 364.87 2319.13 29.32 2011-12-12 03:54:28.000 346 33366.68 364.91 2319.06 29.32 2011-12-12 03:54:29.000 346 33366.85 364.89 2319.12 29.32 2011-12-12 03:54:30.000 346 33366.76 364.90 2319.10 29.32 2011-12-12 03:54:31.000 346 33366.71 364.92 2319.03 29.32 2011-12-12 03:54:32.000 346 33366.71 364.92 2319.13 29.32 2011-12-12 03:54:33.000 346 33366.75 364.91 2319.10 29.32 2011-12-12 03:54:34.000 346 33366.83 364.91 2319.12 29.33 2011-12-12 03:54:35.000 346 33366.64 364.94 2319.10 29.33 2011-12-12 03:54:36.000 346 33366.62 364.92 2319.08 29.33 2011-12-12 03:54:37.000 346 33366.79 364.94 2319.12 29.33 2011-12-12 03:54:38.000 346 33366.77 364.95 2319.11 29.33 2011-12-12 03:54:39.000 346 33366.79 364.93 2319.08 29.33 2011-12-12 03:54:40.000 346 33366.68 364.93 2319.10 29.33 2011-12-12 03:54:41.000 346 33366.81 364.93 2319.18 29.33 2011-12-12 03:54:42.000 346 33366.79 364.90 2319.18 29.33 2011-12-12 03:54:43.000 346 33366.80 364.90 2319.18 29.33 2011-12-12 03:54:44.000 346 33366.80 364.90 2319.08 29.33 2011-12-12 03:54:45.000 346 33366.77 364.94 2319.17 29.33 2011-12-12 03:54:46.000 346 33366.90 364.89 2319.20 29.33 2011-12-12 03:54:47.000 346 33366.72 364.89 2319.10 29.33 2011-12-12 03:54:48.000 346 33366.69 364.87 2319.11 29.33 2011-12-12 03:54:49.000 346 33366.81 364.88 2319.09 29.33 2011-12-12 03:54:50.000 346 33366.77 364.88 2319.16 29.33 2011-12-12 03:54:51.000 346 33366.84 364.85 2319.12 29.33 2011-12-12 03:54:52.000 346 33366.78 364.86 2319.14 29.33 2011-12-12 03:54:53.000 346 33366.89 364.87 2319.14 29.33 2011-12-12 03:54:54.000 346 33366.79 364.91 2319.12 29.33 2011-12-12 03:54:55.000 346 33366.89 364.85 2319.13 29.33 2011-12-12 03:54:56.000 346 33366.81 364.82 2319.18 29.33 2011-12-12 03:54:57.000 346 33366.75 364.88 2319.12 29.33 2011-12-12 03:54:58.000 346 33366.83 364.91 2319.11 29.33 2011-12-12 03:54:59.000 346 33366.87 364.91 2319.14 29.33 2011-12-12 03:55:00.000 346 33366.75 364.87 2319.12 29.33 2011-12-12 03:55:01.000 346 33366.82 364.89 2319.18 29.33 2011-12-12 03:55:02.000 346 33366.85 364.88 2319.15 29.33 2011-12-12 03:55:03.000 346 33366.79 364.85 2319.08 29.33 2011-12-12 03:55:04.000 346 33366.87 364.90 2319.11 29.33 2011-12-12 03:55:05.000 346 33366.80 364.87 2319.11 29.33 2011-12-12 03:55:06.000 346 33366.76 364.89 2319.08 29.33 2011-12-12 03:55:06.000 346 33366.87 364.90 2319.17 29.33 2011-12-12 03:55:08.000 346 33366.89 364.92 2319.22 29.33 2011-12-12 03:55:09.000 346 33366.77 364.88 2319.12 29.33 2011-12-12 03:55:10.000 346 33366.89 364.88 2319.13 29.33 2011-12-12 03:55:11.000 346 33366.83 364.91 2319.16 29.33 2011-12-12 03:55:12.000 346 33366.81 364.90 2319.12 29.33 2011-12-12 03:55:13.000 346 33366.93 364.90 2319.10 29.33 2011-12-12 03:55:14.000 346 33366.89 364.90 2319.11 29.33 2011-12-12 03:55:15.000 346 33366.89 364.85 2319.06 29.33 2011-12-12 03:55:16.000 346 33366.93 364.88 2319.09 29.33 2011-12-12 03:55:17.000 346 33366.86 364.89 2319.12 29.33 2011-12-12 03:55:18.000 346 33366.95 364.86 2319.10 29.33 2011-12-12 03:55:19.000 346 33367.01 364.87 2319.11 29.33 2011-12-12 03:55:19.000 346 33366.98 364.90 2319.18 29.33 2011-12-12 03:55:21.000 346 33366.80 364.89 2319.04 29.33 2011-12-12 03:55:22.000 346 33366.93 364.86 2319.07 29.33 2011-12-12 03:55:23.000 346 33367.04 364.88 2319.12 29.33 2011-12-12 03:55:24.000 346 33366.96 364.88 2319.10 29.33 2011-12-12 03:55:25.000 346 33367.01 364.89 2319.03 29.33 2011-12-12 03:55:26.000 346 33366.93 364.88 2319.08 29.33 2011-12-12 03:55:27.000 346 33366.96 364.85 2319.05 29.33 2011-12-12 03:55:28.000 346 33366.86 364.91 2319.09 29.33 2011-12-12 03:55:29.000 346 33367.02 364.89 2319.02 29.33 2011-12-12 03:55:30.000 346 33366.94 364.89 2318.99 29.33 2011-12-12 03:55:31.000 346 33366.90 364.87 2319.01 29.33 2011-12-12 03:55:32.000 346 33366.91 364.92 2319.10 29.33 2011-12-12 03:55:33.000 346 33366.90 364.88 2319.05 29.33 2011-12-12 03:55:34.000 346 33366.76 364.93 2319.07 29.33 2011-12-12 03:55:35.000 346 33366.98 364.87 2319.11 29.33 2011-12-12 03:55:36.000 346 33366.82 364.86 2319.10 29.33 2011-12-12 03:55:37.000 346 33366.87 364.88 2319.11 29.33 2011-12-12 03:55:38.000 346 33366.79 364.91 2319.05 29.33 2011-12-12 03:55:39.000 346 33366.82 364.92 2319.07 29.33 2011-12-12 03:55:40.000 346 33366.94 364.91 2319.09 29.33 2011-12-12 03:55:41.000 346 33366.85 364.89 2319.10 29.33 2011-12-12 03:55:42.000 346 33366.80 364.93 2319.05 29.33 2011-12-12 03:55:43.000 346 33366.88 364.95 2319.17 29.33 2011-12-12 03:55:44.000 346 33366.79 364.91 2319.11 29.33 2011-12-12 03:55:45.000 346 33366.74 364.92 2319.14 29.33 2011-12-12 03:55:46.000 346 33366.81 364.90 2319.18 29.33 2011-12-12 03:55:47.000 346 33366.89 364.92 2319.05 29.33 2011-12-12 03:55:48.000 346 33366.80 364.91 2319.04 29.33 2011-12-12 03:55:49.000 346 33366.86 364.88 2319.14 29.33 2011-12-12 03:55:50.000 346 33366.97 364.89 2319.20 29.33 2011-12-12 03:55:51.000 346 33366.99 364.88 2319.23 29.33 2011-12-12 03:55:52.000 346 33366.86 364.89 2319.22 29.33 2011-12-12 03:55:53.000 346 33366.80 364.90 2319.12 29.33 2011-12-12 03:55:54.000 346 33367.04 364.89 2319.16 29.33 2011-12-12 03:55:55.000 346 33366.95 364.89 2319.15 29.33 2011-12-12 03:55:56.000 346 33366.95 364.89 2319.16 29.33 2011-12-12 03:55:57.000 346 33367.03 364.84 2319.14 29.33 2011-12-12 03:55:58.000 346 33366.99 364.87 2319.24 29.33 2011-12-12 03:55:59.000 346 33367.05 364.87 2319.13 29.33 2011-12-12 03:56:00.000 346 33367.06 364.84 2319.11 29.33 2011-12-12 03:56:00.000 346 33367.11 364.84 2319.16 29.33 2011-12-12 03:56:02.000 346 33367.14 364.84 2319.20 29.33 2011-12-12 03:56:03.000 346 33367.04 364.81 2319.14 29.33 2011-12-12 03:56:04.000 346 33367.15 364.83 2319.07 29.33 2011-12-12 03:56:05.000 346 33367.14 364.81 2319.16 29.33 2011-12-12 03:56:06.000 346 33367.16 364.81 2319.13 29.33 2011-12-12 03:56:07.000 346 33367.13 364.83 2319.17 29.33 2011-12-12 03:56:08.000 346 33367.04 364.86 2319.15 29.33 2011-12-12 03:56:09.000 346 33366.99 364.82 2319.12 29.33 2011-12-12 03:56:10.000 346 33366.98 364.84 2319.12 29.33 2011-12-12 03:56:11.000 346 33366.98 364.84 2319.09 29.33 2011-12-12 03:56:12.000 346 33367.10 364.86 2319.13 29.33 2011-12-12 03:56:13.000 346 33366.93 364.82 2319.14 29.33 2011-12-12 03:56:13.000 346 33366.99 364.87 2319.07 29.33 2011-12-12 03:56:15.000 346 33367.02 364.88 2319.15 29.33 2011-12-12 03:56:16.000 346 33366.95 364.89 2319.10 29.33 2011-12-12 03:56:17.000 346 33366.88 364.87 2319.14 29.33 2011-12-12 03:56:18.000 346 33366.97 364.87 2319.10 29.33 2011-12-12 03:56:19.000 346 33366.89 364.90 2319.08 29.33 2011-12-12 03:56:20.000 346 33366.86 364.93 2319.12 29.33 2011-12-12 03:56:21.000 346 33366.87 364.95 2319.16 29.33 2011-12-12 03:56:22.000 346 33366.85 364.88 2319.12 29.33 2011-12-12 03:56:23.000 346 33366.82 364.89 2319.12 29.33 2011-12-12 03:56:24.000 346 33366.92 364.95 2319.13 29.33 2011-12-12 03:56:25.000 346 33366.85 364.93 2319.09 29.33 2011-12-12 03:56:26.000 346 33366.87 364.94 2319.17 29.33 2011-12-12 03:56:27.000 346 33366.88 364.95 2319.19 29.33 2011-12-12 03:56:28.000 346 33366.91 364.94 2319.18 29.33 2011-12-12 03:56:29.000 346 33366.88 364.91 2319.22 29.33 2011-12-12 03:56:30.000 346 33366.91 364.87 2319.16 29.33 2011-12-12 03:56:31.000 346 33366.94 364.86 2319.16 29.33 2011-12-12 03:56:32.000 346 33366.98 364.92 2319.22 29.33 2011-12-12 03:56:33.000 346 33366.99 364.89 2319.18 29.33 2011-12-12 03:56:34.000 346 33366.88 364.89 2319.20 29.33 2011-12-12 03:56:35.000 346 33367.01 364.84 2319.28 29.33 2011-12-12 03:56:36.000 346 33367.03 364.83 2319.14 29.33 2011-12-12 03:56:37.000 346 33367.08 364.85 2319.12 29.33 2011-12-12 03:56:38.000 346 33367.07 364.83 2319.24 29.33 2011-12-12 03:56:39.000 346 33367.06 364.81 2319.18 29.33 2011-12-12 03:56:40.000 346 33367.16 364.80 2319.07 29.33 2011-12-12 03:56:41.000 346 33367.10 364.80 2319.17 29.33 2011-12-12 03:56:42.000 346 33367.15 364.78 2319.23 29.33 2011-12-12 03:56:43.000 346 33367.15 364.79 2319.19 29.33 2011-12-12 03:56:44.000 346 33367.14 364.82 2319.10 29.33 2011-12-12 03:56:45.000 346 33367.15 364.78 2319.11 29.33 2011-12-12 03:56:46.000 346 33367.21 364.78 2319.17 29.33 2011-12-12 03:56:47.000 346 33367.14 364.75 2319.12 29.33 2011-12-12 03:56:48.000 346 33367.17 364.75 2319.16 29.33 2011-12-12 03:56:49.000 346 33367.16 364.76 2319.18 29.33 2011-12-12 03:56:50.000 346 33367.18 364.79 2319.09 29.33 2011-12-12 03:56:51.000 346 33367.23 364.77 2318.98 29.33 2011-12-12 03:56:52.000 346 33367.18 364.83 2319.13 29.33 2011-12-12 03:56:53.000 346 33367.21 364.79 2319.11 29.33 2011-12-12 03:56:54.000 346 33367.18 364.81 2319.01 29.33 2011-12-12 03:56:54.000 346 33367.15 364.83 2319.05 29.33 2011-12-12 03:56:56.000 346 33367.25 364.81 2319.02 29.33 2011-12-12 03:56:57.000 346 33367.19 364.84 2319.11 29.33 2011-12-12 03:56:58.000 346 33367.22 364.83 2319.12 29.33 2011-12-12 03:56:59.000 346 33367.16 364.86 2319.04 29.33 2011-12-12 03:57:00.000 346 33367.25 364.88 2319.07 29.33 2011-12-12 03:57:01.000 346 33367.13 364.86 2319.07 29.33 2011-12-12 03:57:02.000 346 33367.16 364.86 2319.12 29.33 2011-12-12 03:57:03.000 346 33367.20 364.90 2319.14 29.33 2011-12-12 03:57:04.000 346 33367.14 364.86 2319.06 29.33 2011-12-12 03:57:05.000 346 33367.07 364.92 2319.16 29.33 2011-12-12 03:57:06.000 346 33367.15 364.93 2319.09 29.33 2011-12-12 03:57:07.000 346 33367.08 364.93 2319.06 29.33 2011-12-12 03:57:07.000 346 33367.10 364.89 2319.05 29.33 2011-12-12 03:57:09.000 346 33367.20 364.85 2319.11 29.33 2011-12-12 03:57:10.000 346 33367.11 364.86 2319.14 29.33 2011-12-12 03:57:11.000 346 33367.14 364.90 2319.17 29.33 2011-12-12 03:57:12.000 346 33367.09 364.88 2319.17 29.33 2011-12-12 03:57:13.000 346 33367.12 364.92 2319.11 29.33 2011-12-12 03:57:14.000 346 33367.12 364.93 2319.14 29.33 2011-12-12 03:57:15.000 346 33367.14 364.89 2319.08 29.33 2011-12-12 03:57:16.000 346 33367.15 364.93 2319.16 29.33 2011-12-12 03:57:17.000 346 33367.16 364.84 2319.08 29.33 2011-12-12 03:57:18.000 346 33367.14 364.87 2319.11 29.33 2011-12-12 03:57:19.000 346 33367.08 364.82 2319.18 29.33 2011-12-12 03:57:20.000 346 33367.16 364.88 2319.09 29.33 2011-12-12 03:57:21.000 346 33367.26 364.87 2319.07 29.33 2011-12-12 03:57:22.000 346 33367.18 364.87 2319.18 29.33 2011-12-12 03:57:23.000 346 33367.19 364.83 2319.16 29.33 2011-12-12 03:57:24.000 346 33367.29 364.82 2319.18 29.33 2011-12-12 03:57:25.000 346 33367.22 364.81 2319.20 29.33 2011-12-12 03:57:26.000 346 33367.29 364.82 2319.16 29.33 2011-12-12 03:57:27.000 346 33367.27 364.83 2319.18 29.33 2011-12-12 03:57:28.000 346 33367.25 364.85 2319.16 29.33 2011-12-12 03:57:29.000 346 33367.17 364.84 2319.12 29.33 2011-12-12 03:57:30.000 346 33367.21 364.80 2319.18 29.33 2011-12-12 03:57:31.000 346 33367.20 364.80 2319.20 29.33 2011-12-12 03:57:32.000 346 33367.32 364.81 2319.24 29.33 2011-12-12 03:57:33.000 346 33367.34 364.80 2319.17 29.33 2011-12-12 03:57:34.000 346 33367.21 364.81 2319.20 29.33 2011-12-12 03:57:35.000 346 33367.33 364.85 2319.10 29.33 2011-12-12 03:57:36.000 346 33367.24 364.81 2319.12 29.33 2011-12-12 03:57:37.000 346 33367.28 364.81 2319.11 29.33 2011-12-12 03:57:38.000 346 33367.26 364.83 2319.18 29.33 2011-12-12 03:57:39.000 346 33367.19 364.79 2319.12 29.33 2011-12-12 03:57:40.000 346 33367.35 364.84 2319.09 29.33 2011-12-12 03:57:41.000 346 33367.27 364.79 2319.16 29.33 2011-12-12 03:57:42.000 346 33367.33 364.84 2319.12 29.33 2011-12-12 03:57:43.000 346 33367.33 364.83 2319.05 29.33 2011-12-12 03:57:44.000 346 33367.25 364.80 2319.07 29.33 2011-12-12 03:57:45.000 346 33367.28 364.86 2319.14 29.33 2011-12-12 03:57:46.000 346 33367.19 364.82 2319.17 29.33 2011-12-12 03:57:47.000 346 33367.25 364.81 2319.16 29.33 2011-12-12 03:57:48.000 346 33367.35 364.83 2319.16 29.33 2011-12-12 03:57:48.000 346 33367.29 364.83 2319.14 29.33 2011-12-12 03:57:50.000 346 33367.35 364.82 2319.11 29.33 2011-12-12 03:57:51.000 346 33367.31 364.82 2319.18 29.33 2011-12-12 03:57:52.000 346 33367.29 364.80 2319.11 29.33 2011-12-12 03:57:53.000 346 33367.31 364.80 2319.09 29.33 2011-12-12 03:57:54.000 346 33367.29 364.84 2319.14 29.33 2011-12-12 03:57:55.000 346 33367.28 364.82 2319.05 29.33 2011-12-12 03:57:56.000 346 33367.35 364.83 2319.13 29.33 2011-12-12 03:57:57.000 346 33367.35 364.81 2319.12 29.33 2011-12-12 03:57:58.000 346 33367.29 364.78 2319.13 29.33 2011-12-12 03:57:59.000 346 33367.30 364.78 2319.13 29.33 2011-12-12 03:58:00.000 346 33367.42 364.78 2319.09 29.33 2011-12-12 03:58:01.000 346 33367.42 364.80 2319.07 29.33 2011-12-12 03:58:01.000 346 33367.39 364.77 2319.10 29.33 2011-12-12 03:58:03.000 346 33367.41 364.81 2319.05 29.33 2011-12-12 03:58:04.000 346 33367.40 364.81 2319.13 29.33 2011-12-12 03:58:05.000 346 33367.32 364.79 2319.11 29.33 2011-12-12 03:58:06.000 346 33367.38 364.76 2319.10 29.33 2011-12-12 03:58:07.000 346 33367.39 364.75 2319.10 29.33 2011-12-12 03:58:08.000 346 33367.40 364.72 2319.08 29.33 2011-12-12 03:58:09.000 346 33367.35 364.74 2319.11 29.33 2011-12-12 03:58:10.000 346 33367.31 364.76 2319.02 29.33 2011-12-12 03:58:11.000 346 33367.45 364.71 2319.08 29.33 2011-12-12 03:58:12.000 346 33367.41 364.79 2319.09 29.33 2011-12-12 03:58:13.000 346 33367.35 364.76 2319.07 29.33 2011-12-12 03:58:14.000 346 33367.37 364.74 2319.08 29.33 2011-12-12 03:58:15.000 346 33367.42 364.73 2319.14 29.33 2011-12-12 03:58:16.000 346 33367.42 364.74 2319.03 29.33 2011-12-12 03:58:17.000 346 33367.35 364.78 2319.08 29.33 2011-12-12 03:58:18.000 346 33367.47 364.80 2319.11 29.33 2011-12-12 03:58:19.000 346 33367.44 364.74 2319.11 29.33 2011-12-12 03:58:20.000 346 33367.43 364.73 2319.03 29.33 2011-12-12 03:58:21.000 346 33367.48 364.77 2319.08 29.33 2011-12-12 03:58:22.000 346 33367.36 364.76 2319.06 29.33 2011-12-12 03:58:23.000 346 33367.41 364.74 2319.14 29.33 2011-12-12 03:58:24.000 346 33367.50 364.78 2319.04 29.33 2011-12-12 03:58:25.000 346 33367.37 364.79 2319.14 29.33 2011-12-12 03:58:26.000 346 33367.43 364.78 2319.06 29.33 2011-12-12 03:58:27.000 346 33367.41 364.76 2319.04 29.33 2011-12-12 03:58:28.000 346 33367.36 364.79 2319.04 29.33 2011-12-12 03:58:29.000 346 33367.45 364.75 2319.06 29.33 2011-12-12 03:58:30.000 346 33367.49 364.78 2319.04 29.33 2011-12-12 03:58:31.000 346 33367.42 364.78 2319.04 29.33 2011-12-12 03:58:32.000 346 33367.49 364.78 2319.05 29.33 2011-12-12 03:58:33.000 346 33367.42 364.82 2319.08 29.33 2011-12-12 03:58:34.000 346 33367.35 364.75 2319.12 29.33 2011-12-12 03:58:35.000 346 33367.42 364.77 2319.07 29.33 2011-12-12 03:58:36.000 346 33367.35 364.78 2319.08 29.33 2011-12-12 03:58:37.000 346 33367.47 364.76 2319.10 29.33 2011-12-12 03:58:38.000 346 33367.46 364.76 2319.12 29.33 2011-12-12 03:58:39.000 346 33367.42 364.78 2319.05 29.33 2011-12-12 03:58:40.000 346 33367.48 364.78 2319.14 29.33 2011-12-12 03:58:41.000 346 33367.38 364.79 2319.18 29.33 2011-12-12 03:58:42.000 346 33367.39 364.77 2319.11 29.33 2011-12-12 03:58:42.000 346 33367.42 364.74 2319.14 29.33 2011-12-12 03:58:44.000 346 33367.41 364.77 2319.08 29.33 2011-12-12 03:58:45.000 346 33367.32 364.79 2319.14 29.33 2011-12-12 03:58:46.000 346 33367.42 364.75 2319.11 29.33 2011-12-12 03:58:47.000 346 33367.40 364.75 2319.17 29.33 2011-12-12 03:58:48.000 346 33367.45 364.74 2319.10 29.33 2011-12-12 03:58:49.000 346 33367.36 364.71 2319.07 29.33 2011-12-12 03:58:50.000 346 33367.38 364.77 2319.14 29.33 2011-12-12 03:58:51.000 346 33367.38 364.76 2319.08 29.33 2011-12-12 03:58:52.000 346 33367.36 364.74 2319.09 29.33 2011-12-12 03:58:53.000 346 33367.34 364.75 2319.11 29.33 2011-12-12 03:58:54.000 346 33367.34 364.76 2319.03 29.33 2011-12-12 03:58:55.000 346 33367.35 364.75 2319.11 29.33 2011-12-12 03:58:55.000 346 33367.32 364.75 2319.00 29.33 2011-12-12 03:58:57.000 346 33367.46 364.72 2319.08 29.33 2011-12-12 03:58:58.000 346 33367.51 364.75 2319.18 29.33 2011-12-12 03:58:59.000 346 33367.40 364.75 2319.16 29.33 2011-12-12 03:59:00.000 346 33367.45 364.74 2319.05 29.33 2011-12-12 03:59:01.000 346 33367.43 364.74 2319.12 29.33 2011-12-12 03:59:02.000 346 33367.44 364.71 2319.14 29.33 2011-12-12 03:59:03.000 346 33367.43 364.74 2319.11 29.33 2011-12-12 03:59:04.000 346 33367.39 364.73 2319.16 29.33 2011-12-12 03:59:05.000 346 33367.38 364.73 2319.16 29.33 2011-12-12 03:59:06.000 346 33367.41 364.72 2319.14 29.33 2011-12-12 03:59:07.000 346 33367.32 364.69 2319.17 29.33 2011-12-12 03:59:08.000 346 33367.45 364.79 2319.10 29.33 2011-12-12 03:59:09.000 346 33367.50 364.71 2319.16 29.33 2011-12-12 03:59:10.000 346 33367.43 364.73 2319.23 29.33 2011-12-12 03:59:11.000 346 33367.48 364.73 2319.17 29.33 2011-12-12 03:59:12.000 346 33367.50 364.71 2319.11 29.33 2011-12-12 03:59:13.000 346 33367.40 364.68 2319.07 29.33 2011-12-12 03:59:14.000 346 33367.51 364.74 2319.10 29.33 2011-12-12 03:59:15.000 346 33367.46 364.71 2319.01 29.33 2011-12-12 03:59:16.000 346 33367.48 364.70 2319.09 29.33 2011-12-12 03:59:17.000 346 33367.42 364.77 2319.16 29.33 2011-12-12 03:59:18.000 346 33367.50 364.73 2319.12 29.33 2011-12-12 03:59:19.000 346 33367.44 364.73 2319.16 29.33 2011-12-12 03:59:20.000 346 33367.46 364.77 2319.16 29.33 2011-12-12 03:59:21.000 346 33367.41 364.73 2319.10 29.33 2011-12-12 03:59:22.000 346 33367.48 364.67 2319.17 29.33 2011-12-12 03:59:23.000 346 33367.45 364.73 2319.26 29.33 2011-12-12 03:59:24.000 346 33367.52 364.72 2319.16 29.33 2011-12-12 03:59:25.000 346 33367.49 364.67 2319.20 29.33 2011-12-12 03:59:26.000 346 33367.50 364.69 2319.16 29.33 2011-12-12 03:59:27.000 346 33367.53 364.66 2319.19 29.33 2011-12-12 03:59:28.000 346 33367.50 364.72 2319.11 29.33 2011-12-12 03:59:29.000 346 33367.60 364.68 2319.23 29.33 2011-12-12 03:59:30.000 346 33367.50 364.68 2319.10 29.33 2011-12-12 03:59:31.000 346 33367.58 364.63 2319.10 29.33 2011-12-12 03:59:32.000 346 33367.48 364.68 2319.17 29.33 2011-12-12 03:59:33.000 346 33367.48 364.65 2319.20 29.33 2011-12-12 03:59:34.000 346 33367.50 364.67 2319.14 29.33 2011-12-12 03:59:35.000 346 33367.48 364.68 2319.14 29.33 2011-12-12 03:59:36.000 346 33367.48 364.71 2319.17 29.33 2011-12-12 03:59:36.000 346 33367.47 364.68 2319.20 29.33 2011-12-12 03:59:38.000 346 33367.54 364.66 2319.24 29.33 2011-12-12 03:59:39.000 346 33367.49 364.69 2319.11 29.33 2011-12-12 03:59:40.000 346 33367.37 364.71 2319.12 29.33 2011-12-12 03:59:41.000 346 33367.55 364.68 2319.22 29.33 2011-12-12 03:59:42.000 346 33367.51 364.70 2319.11 29.33 2011-12-12 03:59:43.000 346 33367.38 364.68 2319.11 29.33 2011-12-12 03:59:44.000 346 33367.36 364.65 2319.08 29.33 2011-12-12 03:59:45.000 346 33367.41 364.70 2319.16 29.33 2011-12-12 03:59:46.000 346 33367.45 364.70 2319.15 29.33 2011-12-12 03:59:47.000 346 33367.32 364.66 2319.18 29.33 2011-12-12 03:59:48.000 346 33367.39 364.70 2319.22 29.33 2011-12-12 03:59:49.000 346 33367.37 364.68 2319.14 29.33 2011-12-12 03:59:49.000 346 33367.46 364.70 2319.16 29.33 2011-12-12 03:59:51.000 346 33367.39 364.71 2319.18 29.33 2011-12-12 03:59:52.000 346 33367.39 364.66 2319.17 29.33 2011-12-12 03:59:53.000 346 33367.28 364.67 2319.20 29.33 2011-12-12 03:59:54.000 346 33367.53 364.68 2319.20 29.33 2011-12-12 03:59:55.000 346 33367.42 364.68 2319.17 29.33 2011-12-12 03:59:56.000 346 33367.23 364.68 2319.11 29.33 2011-12-12 03:59:57.000 346 33367.35 364.65 2319.14 29.33 2011-12-12 03:59:58.000 346 33367.50 364.70 2319.18 29.33 2011-12-12 03:59:59.000 346 33367.35 364.65 2319.16 29.33 2011-12-12 04:00:00.000 346 33367.35 364.69 2319.22 29.33 2011-12-12 04:00:01.000 346 33367.38 364.68 2319.26 29.33 2011-12-12 04:00:02.000 346 33367.29 364.69 2319.20 29.33 2011-12-12 04:00:03.000 346 33367.30 364.65 2319.19 29.33 2011-12-12 04:00:04.000 346 33367.41 364.68 2319.18 29.33 2011-12-12 04:00:05.000 346 33367.38 364.69 2319.21 29.33 2011-12-12 04:00:06.000 346 33367.35 364.70 2319.13 29.33 2011-12-12 04:00:07.000 346 33367.36 364.69 2319.18 29.33 2011-12-12 04:00:08.000 346 33367.39 364.69 2319.16 29.33 2011-12-12 04:00:09.000 346 33367.31 364.66 2319.22 29.33 2011-12-12 04:00:10.000 346 33367.29 364.68 2319.30 29.33 2011-12-12 04:00:11.000 346 33367.39 364.69 2319.23 29.33 2011-12-12 04:00:12.000 346 33367.18 364.69 2319.20 29.33 2011-12-12 04:00:13.000 346 33367.39 364.67 2319.16 29.33 2011-12-12 04:00:14.000 346 33367.28 364.64 2319.24 29.33 2011-12-12 04:00:15.000 346 33367.36 364.65 2319.24 29.33 2011-12-12 04:00:16.000 346 33367.45 364.63 2319.24 29.33 2011-12-12 04:00:17.000 346 33367.25 364.64 2319.20 29.33 2011-12-12 04:00:18.000 346 33367.38 364.67 2319.18 29.33 2011-12-12 04:00:19.000 346 33367.41 364.66 2319.16 29.33 2011-12-12 04:00:20.000 346 33367.34 364.66 2319.25 29.33 2011-12-12 04:00:21.000 346 33367.30 364.65 2319.18 29.33 2011-12-12 04:00:22.000 346 33367.30 364.61 2319.18 29.33 2011-12-12 04:00:23.000 346 33367.46 364.62 2319.14 29.33 2011-12-12 04:00:24.000 346 33367.29 364.60 2319.22 29.33 2011-12-12 04:00:25.000 346 33367.35 364.60 2319.27 29.33 2011-12-12 04:00:26.000 346 33367.35 364.63 2319.27 29.33 2011-12-12 04:00:27.000 346 33367.35 364.65 2319.22 29.33 2011-12-12 04:00:28.000 346 33367.38 364.61 2319.25 29.33 2011-12-12 04:00:29.000 346 33367.32 364.58 2319.32 29.33 2011-12-12 04:00:30.000 346 33367.29 364.63 2319.14 29.33 2011-12-12 04:00:30.000 346 33367.29 364.61 2319.17 29.33 2011-12-12 04:00:32.000 346 33367.36 364.66 2319.17 29.33 2011-12-12 04:00:33.000 346 33367.31 364.61 2319.19 29.33 2011-12-12 04:00:34.000 346 33367.29 364.60 2319.25 29.33 2011-12-12 04:00:35.000 346 33367.37 364.61 2319.25 29.33 2011-12-12 04:00:36.000 346 33367.26 364.62 2319.17 29.33 2011-12-12 04:00:37.000 346 33367.33 364.62 2319.18 29.33 2011-12-12 04:00:38.000 346 33367.29 364.58 2319.28 29.33 2011-12-12 04:00:39.000 346 33367.41 364.58 2319.20 29.33 2011-12-12 04:00:40.000 346 33367.37 364.62 2319.23 29.33 2011-12-12 04:00:41.000 346 33367.31 364.60 2319.16 29.32 2011-12-12 04:00:42.000 346 33367.39 364.61 2319.25 29.33 2011-12-12 04:00:43.000 346 33367.30 364.60 2319.30 29.33 2011-12-12 04:00:43.000 346 33367.36 364.60 2319.27 29.33 2011-12-12 04:00:45.000 346 33367.27 364.58 2319.26 29.33 2011-12-12 04:00:46.000 346 33367.30 364.65 2319.26 29.32 2011-12-12 04:00:47.000 346 33367.33 364.63 2319.26 29.32 2011-12-12 04:00:48.000 346 33367.33 364.63 2319.22 29.32 2011-12-12 04:00:49.000 346 33367.33 364.63 2319.17 29.32 2011-12-12 04:00:50.000 346 33367.27 364.59 2319.18 29.33 2011-12-12 04:00:51.000 346 33367.30 364.61 2319.14 29.33 2011-12-12 04:00:52.000 346 33367.30 364.59 2319.14 29.33 2011-12-12 04:00:53.000 346 33367.30 364.62 2319.21 29.33 2011-12-12 04:00:54.000 346 33367.30 364.63 2319.16 29.33 2011-12-12 04:00:55.000 346 33367.42 364.59 2319.22 29.33 2011-12-12 04:00:56.000 346 33367.35 364.59 2319.16 29.33 2011-12-12 04:00:57.000 346 33367.33 364.64 2319.19 29.33 2011-12-12 04:00:58.000 346 33367.45 364.64 2319.19 29.33 2011-12-12 04:00:59.000 346 33367.27 364.60 2319.23 29.33 2011-12-12 04:01:00.000 346 33367.35 364.60 2319.20 29.33 2011-12-12 04:01:01.000 346 33367.30 364.61 2319.18 29.33 2011-12-12 04:01:02.000 346 33367.23 364.62 2319.27 29.32 2011-12-12 04:01:03.000 346 33367.28 364.64 2319.22 29.33 2011-12-12 04:01:04.000 346 33367.24 364.59 2319.21 29.33 2011-12-12 04:01:05.000 346 33367.38 364.62 2319.22 29.32 2011-12-12 04:01:06.000 346 33367.42 364.59 2319.22 29.33 2011-12-12 04:01:07.000 346 33367.30 364.62 2319.16 29.32 2011-12-12 04:01:08.000 346 33367.30 364.60 2319.26 29.33 2011-12-12 04:01:09.000 346 33367.31 364.56 2319.29 29.33 2011-12-12 04:01:10.000 346 33367.26 364.63 2319.26 29.32 2011-12-12 04:01:11.000 346 33367.24 364.56 2319.22 29.33 2011-12-12 04:01:12.000 346 33367.18 364.64 2319.31 29.32 2011-12-12 04:01:13.000 346 33367.26 364.61 2319.22 29.32 2011-12-12 04:01:14.000 346 33367.33 364.59 2319.26 29.33 2011-12-12 04:01:15.000 346 33367.31 364.61 2319.22 29.32 2011-12-12 04:01:16.000 346 33367.30 364.57 2319.20 29.32 2011-12-12 04:01:17.000 346 33367.21 364.64 2319.25 29.33 2011-12-12 04:01:18.000 346 33367.32 364.57 2319.29 29.33 2011-12-12 04:01:19.000 346 33367.30 364.55 2319.29 29.33 2011-12-12 04:01:20.000 346 33367.25 364.59 2319.29 29.33 2011-12-12 04:01:21.000 346 33367.22 364.60 2319.20 29.33 2011-12-12 04:01:22.000 346 33367.23 364.60 2319.20 29.33 2011-12-12 04:01:23.000 346 33367.29 364.62 2319.32 29.33 2011-12-12 04:01:24.000 346 33367.27 364.60 2319.23 29.33 2011-12-12 04:01:24.000 346 33367.29 364.56 2319.24 29.33 2011-12-12 04:01:26.000 346 33367.29 364.60 2319.33 29.33 2011-12-12 04:01:27.000 346 33367.39 364.61 2319.22 29.33 2011-12-12 04:01:28.000 346 33367.32 364.61 2319.27 29.33 2011-12-12 04:01:29.000 346 33367.28 364.59 2319.23 29.33 2011-12-12 04:01:30.000 346 33367.30 364.62 2319.33 29.33 2011-12-12 04:01:31.000 346 33367.29 364.61 2319.29 29.33 2011-12-12 04:01:32.000 346 33367.27 364.58 2319.30 29.33 2011-12-12 04:01:33.000 346 33367.35 364.58 2319.27 29.33 2011-12-12 04:01:34.000 346 33367.34 364.58 2319.28 29.32 2011-12-12 04:01:35.000 346 33367.26 364.60 2319.25 29.33 2011-12-12 04:01:36.000 346 33367.35 364.59 2319.35 29.32 2011-12-12 04:01:37.000 346 33367.29 364.60 2319.26 29.32 2011-12-12 04:01:37.000 346 33367.34 364.60 2319.23 29.32 2011-12-12 04:01:39.000 346 33367.30 364.59 2319.26 29.33 2011-12-12 04:01:40.000 346 33367.32 364.58 2319.30 29.32 2011-12-12 04:01:41.000 346 33367.36 364.57 2319.22 29.32 2011-12-12 04:01:42.000 346 33367.24 364.58 2319.36 29.32 2011-12-12 04:01:43.000 346 33367.26 364.56 2319.20 29.32 2011-12-12 04:01:44.000 346 33367.29 364.59 2319.26 29.32 2011-12-12 04:01:45.000 346 33367.32 364.58 2319.31 29.32 2011-12-12 04:01:46.000 346 33367.31 364.59 2319.26 29.33 2011-12-12 04:01:47.000 346 33367.19 364.63 2319.33 29.32 2011-12-12 04:01:48.000 346 33367.32 364.62 2319.20 29.32 2011-12-12 04:01:49.000 346 33367.32 364.62 2319.29 29.32 2011-12-12 04:01:50.000 346 33367.23 364.60 2319.36 29.32 2011-12-12 04:01:51.000 346 33367.26 364.64 2319.30 29.32 2011-12-12 04:01:52.000 346 33367.29 364.61 2319.30 29.32 2011-12-12 04:01:53.000 346 33367.30 364.65 2319.33 29.33 2011-12-12 04:01:54.000 346 33367.22 364.64 2319.30 29.32 2011-12-12 04:01:55.000 346 33367.24 364.63 2319.25 29.33 2011-12-12 04:01:56.000 346 33367.23 364.65 2319.25 29.33 2011-12-12 04:01:57.000 346 33367.29 364.64 2319.26 29.33 2011-12-12 04:01:58.000 346 33367.23 364.60 2319.35 29.33 2011-12-12 04:01:59.000 346 33367.23 364.63 2319.20 29.33 2011-12-12 04:02:00.000 346 33367.27 364.62 2319.26 29.33 2011-12-12 04:02:01.000 346 33367.25 364.62 2319.24 29.32 2011-12-12 04:02:02.000 346 33367.26 364.66 2319.22 29.33 2011-12-12 04:02:03.000 346 33367.29 364.61 2319.24 29.33 2011-12-12 04:02:04.000 346 33367.27 364.65 2319.28 29.33 2011-12-12 04:02:05.000 346 33367.32 364.63 2319.34 29.33 2011-12-12 04:02:06.000 346 33367.23 364.60 2319.25 29.33 2011-12-12 04:02:07.000 346 33367.25 364.60 2319.23 29.33 2011-12-12 04:02:08.000 346 33367.32 364.63 2319.22 29.33 2011-12-12 04:02:09.000 346 33367.32 364.58 2319.24 29.33 2011-12-12 04:02:10.000 346 33367.33 364.60 2319.28 29.33 2011-12-12 04:02:11.000 346 33367.30 364.65 2319.27 29.33 2011-12-12 04:02:12.000 346 33367.28 364.59 2319.30 29.33 2011-12-12 04:02:13.000 346 33367.30 364.58 2319.28 29.33 2011-12-12 04:02:14.000 346 33367.28 364.56 2319.27 29.33 2011-12-12 04:02:15.000 346 33367.27 364.58 2319.35 29.33 2011-12-12 04:02:16.000 346 33367.30 364.63 2319.27 29.33 2011-12-12 04:02:17.000 346 33367.18 364.62 2319.35 29.33 2011-12-12 04:02:18.000 346 33367.34 364.63 2319.30 29.33 2011-12-12 04:02:18.000 346 33367.21 364.62 2319.28 29.33 2011-12-12 04:02:20.000 346 33367.30 364.62 2319.17 29.33 2011-12-12 04:02:21.000 346 33367.26 364.60 2319.30 29.33 2011-12-12 04:02:22.000 346 33367.29 364.62 2319.24 29.33 2011-12-12 04:02:23.000 346 33367.27 364.62 2319.30 29.33 2011-12-12 04:02:24.000 346 33367.23 364.62 2319.35 29.33 2011-12-12 04:02:25.000 346 33367.26 364.56 2319.30 29.33 2011-12-12 04:02:26.000 346 33367.31 364.58 2319.32 29.33 2011-12-12 04:02:27.000 346 33367.23 364.59 2319.30 29.33 2011-12-12 04:02:28.000 346 33367.20 364.62 2319.31 29.33 2011-12-12 04:02:29.000 346 33367.27 364.62 2319.29 29.33 2011-12-12 04:02:30.000 346 33367.18 364.62 2319.36 29.33 2011-12-12 04:02:31.000 346 33367.29 364.60 2319.27 29.33 2011-12-12 04:02:31.000 346 33367.19 364.62 2319.26 29.32 2011-12-12 04:02:33.000 346 33367.17 364.59 2319.32 29.33 2011-12-12 04:02:34.000 346 33367.21 364.61 2319.30 29.32 2011-12-12 04:02:35.000 346 33367.16 364.65 2319.31 29.33 2011-12-12 04:02:36.000 346 33367.27 364.64 2319.29 29.33 2011-12-12 04:02:37.000 346 33367.18 364.62 2319.33 29.32 2011-12-12 04:02:38.000 346 33367.18 364.67 2319.29 29.33 2011-12-12 04:02:39.000 346 33367.23 364.64 2319.32 29.33 2011-12-12 04:02:40.000 346 33367.25 364.66 2319.33 29.33 2011-12-12 04:02:41.000 346 33367.20 364.61 2319.30 29.32 2011-12-12 04:02:42.000 346 33367.15 364.62 2319.32 29.33 2011-12-12 04:02:43.000 346 33367.21 364.60 2319.33 29.32 2011-12-12 04:02:44.000 346 33367.15 364.64 2319.36 29.33 2011-12-12 04:02:45.000 346 33367.23 364.62 2319.29 29.32 2011-12-12 04:02:46.000 346 33367.24 364.67 2319.24 29.32 2011-12-12 04:02:47.000 346 33367.28 364.61 2319.39 29.32 2011-12-12 04:02:48.000 346 33367.26 364.65 2319.38 29.33 2011-12-12 04:02:49.000 346 33367.21 364.67 2319.39 29.32 2011-12-12 04:02:50.000 346 33367.15 364.63 2319.42 29.32 2011-12-12 04:02:51.000 346 33367.26 364.64 2319.35 29.32 2011-12-12 04:02:52.000 346 33367.16 364.64 2319.32 29.32 2011-12-12 04:02:53.000 346 33367.21 364.60 2319.27 29.32 2011-12-12 04:02:54.000 346 33367.26 364.63 2319.36 29.32 2011-12-12 04:02:55.000 346 33367.22 364.61 2319.35 29.32 2011-12-12 04:02:56.000 346 33367.20 364.63 2319.33 29.32 2011-12-12 04:02:57.000 346 33367.26 364.61 2319.38 29.33 2011-12-12 04:02:58.000 346 33367.18 364.57 2319.27 29.32 2011-12-12 04:02:59.000 346 33367.22 364.58 2319.37 29.32 2011-12-12 04:03:00.000 346 33367.34 364.59 2319.24 29.32 2011-12-12 04:03:01.000 346 33367.25 364.57 2319.33 29.32 2011-12-12 04:03:02.000 346 33367.28 364.59 2319.33 29.32 2011-12-12 04:03:03.000 346 33367.27 364.59 2319.35 29.32 2011-12-12 04:03:04.000 346 33367.29 364.58 2319.37 29.32 2011-12-12 04:03:05.000 346 33367.30 364.57 2319.29 29.32 2011-12-12 04:03:06.000 346 33367.33 364.62 2319.34 29.32 2011-12-12 04:03:07.000 346 33367.33 364.61 2319.36 29.32 2011-12-12 04:03:08.000 346 33367.27 364.62 2319.38 29.32 2011-12-12 04:03:09.000 346 33367.26 364.62 2319.26 29.32 2011-12-12 04:03:10.000 346 33367.34 364.60 2319.32 29.32 2011-12-12 04:03:11.000 346 33367.14 364.58 2319.23 29.32 2011-12-12 04:03:12.000 346 33367.35 364.59 2319.24 29.32 2011-12-12 04:03:12.000 346 33367.23 364.62 2319.31 29.32 2011-12-12 04:03:14.000 346 33367.23 364.62 2319.40 29.32 2011-12-12 04:03:15.000 346 33367.27 364.69 2319.27 29.32 2011-12-12 04:03:16.000 346 33367.20 364.59 2319.25 29.32 2011-12-12 04:03:17.000 346 33367.18 364.61 2319.33 29.32 2011-12-12 04:03:18.000 346 33367.28 364.64 2319.24 29.32 2011-12-12 04:03:19.000 346 33367.15 364.64 2319.27 29.32 2011-12-12 04:03:20.000 346 33367.21 364.66 2319.35 29.32 2011-12-12 04:03:21.000 346 33367.09 364.69 2319.27 29.32 2011-12-12 04:03:22.000 346 33367.19 364.64 2319.29 29.32 2011-12-12 04:03:23.000 346 33367.12 364.66 2319.34 29.32 2011-12-12 04:03:24.000 346 33367.18 364.65 2319.28 29.32 2011-12-12 04:03:25.000 346 33367.17 364.65 2319.26 29.32 2011-12-12 04:03:25.000 346 33367.18 364.64 2319.30 29.32 2011-12-12 04:03:27.000 346 33367.19 364.65 2319.23 29.32 2011-12-12 04:03:28.000 346 33367.20 364.64 2319.33 29.32 2011-12-12 04:03:29.000 346 33367.17 364.68 2319.30 29.32 2011-12-12 04:03:30.000 346 33367.20 364.68 2319.35 29.32 2011-12-12 04:03:31.000 346 33367.11 364.67 2319.35 29.32 2011-12-12 04:03:32.000 346 33367.11 364.69 2319.31 29.32 2011-12-12 04:03:33.000 346 33367.21 364.68 2319.30 29.32 2011-12-12 04:03:34.000 346 33367.18 364.67 2319.29 29.32 2011-12-12 04:03:35.000 346 33367.28 364.73 2319.35 29.32 2011-12-12 04:03:36.000 346 33367.21 364.65 2319.37 29.32 2011-12-12 04:03:37.000 346 33367.25 364.69 2319.35 29.32 2011-12-12 04:03:38.000 346 33367.21 364.68 2319.33 29.32 2011-12-12 04:03:39.000 346 33367.37 364.67 2319.32 29.32 2011-12-12 04:03:40.000 346 33367.25 364.66 2319.33 29.32 2011-12-12 04:03:41.000 346 33367.21 364.68 2319.33 29.32 2011-12-12 04:03:42.000 346 33367.23 364.69 2319.44 29.32 2011-12-12 04:03:43.000 346 33367.15 364.71 2319.35 29.32 2011-12-12 04:03:44.000 346 33367.20 364.64 2319.38 29.32 2011-12-12 04:03:45.000 346 33367.25 364.68 2319.26 29.32 2011-12-12 04:03:46.000 346 33367.25 364.68 2319.27 29.32 2011-12-12 04:03:47.000 346 33367.22 364.64 2319.33 29.32 2011-12-12 04:03:48.000 346 33367.19 364.70 2319.38 29.32 2011-12-12 04:03:49.000 346 33367.20 364.71 2319.39 29.32 2011-12-12 04:03:50.000 346 33367.22 364.66 2319.38 29.32 2011-12-12 04:03:51.000 346 33367.21 364.68 2319.40 29.32 2011-12-12 04:03:52.000 346 33367.23 364.66 2319.34 29.32 2011-12-12 04:03:53.000 346 33367.15 364.73 2319.41 29.32 2011-12-12 04:03:54.000 346 33367.20 364.62 2319.35 29.32 2011-12-12 04:03:55.000 346 33367.10 364.63 2319.31 29.32 2011-12-12 04:03:56.000 346 33367.15 364.66 2319.32 29.32 2011-12-12 04:03:57.000 346 33367.18 364.69 2319.38 29.32 2011-12-12 04:03:58.000 346 33367.15 364.65 2319.41 29.32 2011-12-12 04:03:59.000 346 33367.20 364.67 2319.39 29.32 2011-12-12 04:04:00.000 346 33367.15 364.68 2319.27 29.32 2011-12-12 04:04:01.000 346 33367.22 364.66 2319.40 29.32 2011-12-12 04:04:02.000 346 33367.19 364.72 2319.35 29.32 2011-12-12 04:04:03.000 346 33367.20 364.67 2319.29 29.32 2011-12-12 04:04:04.000 346 33367.25 364.66 2319.32 29.32 2011-12-12 04:04:05.000 346 33367.24 364.66 2319.33 29.32 2011-12-12 04:04:06.000 346 33367.30 364.68 2319.42 29.32 2011-12-12 04:04:06.000 346 33367.20 364.67 2319.33 29.32 2011-12-12 04:04:08.000 346 33367.23 364.69 2319.35 29.32 2011-12-12 04:04:09.000 346 33367.23 364.72 2319.35 29.32 2011-12-12 04:04:10.000 346 33367.11 364.72 2319.34 29.32 2011-12-12 04:04:11.000 346 33367.29 364.70 2319.33 29.32 2011-12-12 04:04:12.000 346 33367.24 364.73 2319.39 29.32 2011-12-12 04:04:13.000 346 33367.18 364.70 2319.41 29.32 2011-12-12 04:04:14.000 346 33367.25 364.70 2319.33 29.32 2011-12-12 04:04:15.000 346 33367.25 364.74 2319.34 29.32 2011-12-12 04:04:16.000 346 33367.25 364.69 2319.35 29.32 2011-12-12 04:04:17.000 346 33367.29 364.73 2319.43 29.32 2011-12-12 04:04:18.000 346 33367.24 364.73 2319.42 29.32 2011-12-12 04:04:19.000 346 33367.14 364.71 2319.38 29.32 2011-12-12 04:04:19.000 346 33367.27 364.71 2319.39 29.32 2011-12-12 04:04:21.000 346 33367.23 364.72 2319.39 29.32 2011-12-12 04:04:22.000 346 33367.23 364.75 2319.35 29.32 2011-12-12 04:04:23.000 346 33367.33 364.74 2319.43 29.32 2011-12-12 04:04:24.000 346 33367.21 364.72 2319.32 29.32 2011-12-12 04:04:25.000 346 33367.25 364.69 2319.33 29.32 2011-12-12 04:04:26.000 346 33367.29 364.80 2319.35 29.32 2011-12-12 04:04:27.000 346 33367.31 364.73 2319.33 29.32 2011-12-12 04:04:28.000 346 33367.23 364.69 2319.35 29.32 2011-12-12 04:04:29.000 346 33367.35 364.72 2319.34 29.32 2011-12-12 04:04:30.000 346 33367.30 364.74 2319.42 29.32 2011-12-12 04:04:31.000 346 33367.21 364.73 2319.50 29.32 2011-12-12 04:04:32.000 346 33367.23 364.77 2319.41 29.32 2011-12-12 04:04:33.000 346 33367.27 364.75 2319.36 29.32 2011-12-12 04:04:34.000 346 33367.24 364.73 2319.38 29.32 2011-12-12 04:04:35.000 346 33367.20 364.76 2319.27 29.32 2011-12-12 04:04:36.000 346 33367.32 364.74 2319.47 29.32 2011-12-12 04:04:37.000 346 33367.27 364.73 2319.43 29.32 2011-12-12 04:04:38.000 346 33367.22 364.77 2319.41 29.32 2011-12-12 04:04:39.000 346 33367.20 364.76 2319.39 29.32 2011-12-12 04:04:40.000 346 33367.20 364.77 2319.35 29.32 2011-12-12 04:04:41.000 346 33367.26 364.79 2319.39 29.32 2011-12-12 04:04:42.000 346 33367.18 364.76 2319.38 29.32 2011-12-12 04:04:43.000 346 33367.17 364.75 2319.34 29.32 2011-12-12 04:04:44.000 346 33367.27 364.75 2319.37 29.32 2011-12-12 04:04:45.000 346 33367.20 364.78 2319.35 29.32 2011-12-12 04:04:46.000 346 33367.19 364.74 2319.41 29.32 2011-12-12 04:04:47.000 346 33367.14 364.77 2319.38 29.32 2011-12-12 04:04:48.000 346 33367.14 364.78 2319.49 29.32 2011-12-12 04:04:49.000 346 33367.24 364.78 2319.45 29.32 2011-12-12 04:04:50.000 346 33367.17 364.78 2319.38 29.32 2011-12-12 04:04:51.000 346 33367.26 364.78 2319.42 29.32 2011-12-12 04:04:52.000 346 33367.29 364.76 2319.42 29.32 2011-12-12 04:04:53.000 346 33367.13 364.80 2319.31 29.32 2011-12-12 04:04:54.000 346 33367.20 364.76 2319.46 29.32 2011-12-12 04:04:55.000 346 33367.18 364.77 2319.43 29.32 2011-12-12 04:04:56.000 346 33367.23 364.77 2319.40 29.32 2011-12-12 04:04:57.000 346 33367.29 364.76 2319.41 29.33 2011-12-12 04:04:58.000 346 33367.26 364.74 2319.39 29.32 2011-12-12 04:04:59.000 346 33367.21 364.78 2319.47 29.32 2011-12-12 04:05:00.000 346 33367.25 364.80 2319.39 29.32 2011-12-12 04:05:00.000 346 33367.22 364.79 2319.36 29.32 2011-12-12 04:05:02.000 346 33367.19 364.80 2319.38 29.32 2011-12-12 04:05:03.000 346 33367.25 364.77 2319.46 29.32 2011-12-12 04:05:04.000 346 33367.22 364.84 2319.47 29.32 2011-12-12 04:05:05.000 346 33367.23 364.79 2319.40 29.32 2011-12-12 04:05:06.000 346 33367.20 364.82 2319.48 29.32 2011-12-12 04:05:07.000 346 33367.08 364.80 2319.48 29.32 2011-12-12 04:05:08.000 346 33367.19 364.81 2319.44 29.32 2011-12-12 04:05:09.000 346 33367.17 364.78 2319.43 29.32 2011-12-12 04:05:10.000 346 33367.18 364.77 2319.40 29.32 2011-12-12 04:05:11.000 346 33367.17 364.77 2319.46 29.33 2011-12-12 04:05:12.000 346 33367.26 364.74 2319.43 29.32 2011-12-12 04:05:13.000 346 33367.17 364.75 2319.35 29.32 2011-12-12 04:05:13.000 346 33367.29 364.78 2319.41 29.32 2011-12-12 04:05:15.000 346 33367.32 364.75 2319.44 29.33 2011-12-12 04:05:16.000 346 33367.24 364.72 2319.35 29.33 2011-12-12 04:05:17.000 346 33367.25 364.75 2319.36 29.33 2011-12-12 04:05:18.000 346 33367.19 364.74 2319.36 29.33 2011-12-12 04:05:19.000 346 33367.20 364.73 2319.39 29.33 2011-12-12 04:05:20.000 346 33367.16 364.77 2319.38 29.33 2011-12-12 04:05:21.000 346 33367.26 364.74 2319.47 29.33 2011-12-12 04:05:22.000 346 33367.25 364.76 2319.41 29.33 2011-12-12 04:05:23.000 346 33367.20 364.80 2319.41 29.33 2011-12-12 04:05:24.000 346 33367.27 364.78 2319.41 29.33 2011-12-12 04:05:25.000 346 33367.18 364.73 2319.39 29.33 2011-12-12 04:05:26.000 346 33367.25 364.75 2319.41 29.33 2011-12-12 04:05:27.000 346 33367.25 364.77 2319.44 29.33 2011-12-12 04:05:28.000 346 33367.19 364.75 2319.36 29.33 2011-12-12 04:05:29.000 346 33367.36 364.79 2319.38 29.33 2011-12-12 04:05:30.000 346 33367.33 364.80 2319.41 29.33 2011-12-12 04:05:31.000 346 33367.30 364.74 2319.45 29.33 2011-12-12 04:05:32.000 346 33367.27 364.75 2319.45 29.33 2011-12-12 04:05:33.000 346 33367.29 364.73 2319.48 29.33 2011-12-12 04:05:34.000 346 33367.29 364.75 2319.45 29.33 2011-12-12 04:05:35.000 346 33367.21 364.77 2319.39 29.33 2011-12-12 04:05:36.000 346 33367.25 364.73 2319.39 29.33 2011-12-12 04:05:37.000 346 33367.25 364.73 2319.40 29.33 2011-12-12 04:05:38.000 346 33367.22 364.78 2319.39 29.33 2011-12-12 04:05:39.000 346 33367.27 364.77 2319.43 29.33 2011-12-12 04:05:40.000 346 33367.19 364.76 2319.46 29.33 2011-12-12 04:05:41.000 346 33367.28 364.80 2319.41 29.33 2011-12-12 04:05:42.000 346 33367.21 364.78 2319.29 29.33 2011-12-12 04:05:43.000 346 33367.18 364.78 2319.38 29.33 2011-12-12 04:05:44.000 346 33367.20 364.77 2319.39 29.32 2011-12-12 04:05:45.000 346 33367.17 364.75 2319.35 29.32 2011-12-12 04:05:46.000 346 33367.10 364.74 2319.35 29.32 2011-12-12 04:05:47.000 346 33367.27 364.77 2319.41 29.32 2011-12-12 04:05:48.000 346 33367.21 364.75 2319.39 29.32 2011-12-12 04:05:49.000 346 33367.24 364.75 2319.39 29.32 2011-12-12 04:05:50.000 346 33367.21 364.76 2319.40 29.32 2011-12-12 04:05:51.000 346 33367.27 364.76 2319.41 29.32 2011-12-12 04:05:52.000 346 33367.30 364.76 2319.41 29.32 2011-12-12 04:05:53.000 346 33367.19 364.74 2319.40 29.32 2011-12-12 04:05:54.000 346 33367.23 364.77 2319.38 29.32 2011-12-12 04:05:54.000 346 33367.13 364.73 2319.40 29.32 2011-12-12 04:05:56.000 346 33367.25 364.72 2319.42 29.32 2011-12-12 04:05:57.000 346 33367.29 364.75 2319.38 29.32 2011-12-12 04:05:58.000 346 33367.30 364.72 2319.42 29.32 2011-12-12 04:05:59.000 346 33367.23 364.70 2319.33 29.32 2011-12-12 04:06:00.000 346 33367.38 364.79 2319.33 29.32 2011-12-12 04:06:01.000 346 33367.19 364.77 2319.35 29.32 2011-12-12 04:06:02.000 346 33367.27 364.75 2319.41 29.32 2011-12-12 04:06:03.000 346 33367.20 364.78 2319.41 29.32 2011-12-12 04:06:04.000 346 33367.25 364.71 2319.40 29.32 2011-12-12 04:06:05.000 346 33367.15 364.76 2319.47 29.32 2011-12-12 04:06:06.000 346 33367.25 364.75 2319.45 29.32 2011-12-12 04:06:07.000 346 33367.22 364.76 2319.42 29.32 2011-12-12 04:06:07.000 346 33367.35 364.71 2319.43 29.32 2011-12-12 04:06:09.000 346 33367.20 364.73 2319.44 29.32 2011-12-12 04:06:10.000 346 33367.20 364.75 2319.40 29.32 2011-12-12 04:06:11.000 346 33367.35 364.76 2319.39 29.32 2011-12-12 04:06:12.000 346 33367.24 364.75 2319.32 29.32 2011-12-12 04:06:13.000 346 33367.25 364.77 2319.33 29.32 2011-12-12 04:06:14.000 346 33367.32 364.75 2319.40 29.32 2011-12-12 04:06:15.000 346 33367.32 364.79 2319.36 29.32 2011-12-12 04:06:16.000 346 33367.21 364.73 2319.43 29.32 2011-12-12 04:06:17.000 346 33367.29 364.75 2319.29 29.32 2011-12-12 04:06:18.000 346 33367.26 364.78 2319.43 29.32 2011-12-12 04:06:19.000 346 33367.24 364.76 2319.40 29.32 2011-12-12 04:06:20.000 346 33367.32 364.71 2319.41 29.32 2011-12-12 04:06:21.000 346 33367.28 364.73 2319.36 29.32 2011-12-12 04:06:22.000 346 33367.35 364.73 2319.35 29.32 2011-12-12 04:06:23.000 346 33367.21 364.72 2319.35 29.32 2011-12-12 04:06:24.000 346 33367.41 364.73 2319.36 29.32 2011-12-12 04:06:25.000 346 33367.32 364.75 2319.36 29.32 2011-12-12 04:06:26.000 346 33367.34 364.73 2319.36 29.32 2011-12-12 04:06:27.000 346 33367.28 364.70 2319.35 29.32 2011-12-12 04:06:28.000 346 33367.34 364.73 2319.30 29.32 2011-12-12 04:06:29.000 346 33367.27 364.69 2319.39 29.32 2011-12-12 04:06:30.000 346 33367.27 364.68 2319.38 29.32 2011-12-12 04:06:31.000 346 33367.31 364.72 2319.32 29.32 2011-12-12 04:06:32.000 346 33367.35 364.72 2319.32 29.32 2011-12-12 04:06:33.000 346 33367.27 364.77 2319.28 29.32 2011-12-12 04:06:34.000 346 33367.26 364.76 2319.27 29.32 2011-12-12 04:06:35.000 346 33367.31 364.69 2319.33 29.32 2011-12-12 04:06:36.000 346 33367.29 364.75 2319.40 29.32 2011-12-12 04:06:37.000 346 33367.34 364.71 2319.33 29.32 2011-12-12 04:06:38.000 346 33367.36 364.73 2319.37 29.32 2011-12-12 04:06:39.000 346 33367.35 364.71 2319.41 29.32 2011-12-12 04:06:40.000 346 33367.34 364.72 2319.37 29.32 2011-12-12 04:06:41.000 346 33367.36 364.74 2319.36 29.32 2011-12-12 04:06:42.000 346 33367.34 364.69 2319.29 29.32 2011-12-12 04:06:43.000 346 33367.25 364.71 2319.29 29.32 2011-12-12 04:06:44.000 346 33367.35 364.75 2319.28 29.32 2011-12-12 04:06:45.000 346 33367.38 364.74 2319.43 29.32 2011-12-12 04:06:46.000 346 33367.38 364.76 2319.33 29.32 2011-12-12 04:06:47.000 346 33367.36 364.71 2319.37 29.33 2011-12-12 04:06:48.000 346 33367.30 364.76 2319.36 29.32 2011-12-12 04:06:48.000 346 33367.29 364.75 2319.39 29.32 2011-12-12 04:06:50.000 346 33367.37 364.75 2319.26 29.32 2011-12-12 04:06:51.000 346 33367.26 364.73 2319.27 29.32 2011-12-12 04:06:52.000 346 33367.26 364.73 2319.29 29.32 2011-12-12 04:06:53.000 346 33367.27 364.74 2319.39 29.32 2011-12-12 04:06:54.000 346 33367.41 364.75 2319.35 29.32 2011-12-12 04:06:55.000 346 33367.36 364.74 2319.33 29.32 2011-12-12 04:06:56.000 346 33367.32 364.74 2319.38 29.32 2011-12-12 04:06:57.000 346 33367.33 364.74 2319.39 29.32 2011-12-12 04:06:58.000 346 33367.29 364.74 2319.40 29.32 2011-12-12 04:06:59.000 346 33367.39 364.75 2319.38 29.32 2011-12-12 04:07:00.000 346 33367.26 364.75 2319.43 29.32 2011-12-12 04:07:01.000 346 33367.32 364.76 2319.42 29.33 2011-12-12 04:07:01.000 346 33367.33 364.76 2319.38 29.32 2011-12-12 04:07:03.000 346 33367.33 364.78 2319.34 29.32 2011-12-12 04:07:04.000 346 33367.39 364.77 2319.37 29.32 2011-12-12 04:07:05.000 346 33367.29 364.75 2319.36 29.32 2011-12-12 04:07:06.000 346 33367.33 364.69 2319.36 29.32 2011-12-12 04:07:07.000 346 33367.27 364.70 2319.38 29.32 2011-12-12 04:07:08.000 346 33367.27 364.76 2319.36 29.32 2011-12-12 04:07:09.000 346 33367.30 364.73 2319.38 29.32 2011-12-12 04:07:10.000 346 33367.34 364.76 2319.27 29.32 2011-12-12 04:07:11.000 346 33367.30 364.75 2319.34 29.32 2011-12-12 04:07:12.000 346 33367.35 364.76 2319.33 29.32 2011-12-12 04:07:13.000 346 33367.30 364.74 2319.39 29.32 2011-12-12 04:07:14.000 346 33367.29 364.71 2319.36 29.32 2011-12-12 04:07:15.000 346 33367.36 364.77 2319.35 29.32 2011-12-12 04:07:16.000 346 33367.23 364.76 2319.32 29.32 2011-12-12 04:07:17.000 346 33367.38 364.76 2319.31 29.32 2011-12-12 04:07:18.000 346 33367.25 364.75 2319.33 29.32 2011-12-12 04:07:19.000 346 33367.27 364.77 2319.28 29.32 2011-12-12 04:07:20.000 346 33367.29 364.77 2319.39 29.32 2011-12-12 04:07:21.000 346 33367.38 364.71 2319.36 29.32 2011-12-12 04:07:22.000 346 33367.32 364.73 2319.26 29.32 2011-12-12 04:07:23.000 346 33367.30 364.69 2319.29 29.32 2011-12-12 04:07:24.000 346 33367.33 364.71 2319.33 29.32 2011-12-12 04:07:25.000 346 33367.32 364.70 2319.39 29.32 2011-12-12 04:07:26.000 346 33367.36 364.69 2319.34 29.32 2011-12-12 04:07:27.000 346 33367.28 364.71 2319.30 29.32 2011-12-12 04:07:28.000 346 33367.35 364.66 2319.35 29.32 2011-12-12 04:07:29.000 346 33367.29 364.69 2319.38 29.32 2011-12-12 04:07:30.000 346 33367.30 364.76 2319.33 29.32 2011-12-12 04:07:31.000 346 33367.29 364.71 2319.39 29.32 2011-12-12 04:07:32.000 346 33367.29 364.71 2319.35 29.32 2011-12-12 04:07:33.000 346 33367.34 364.73 2319.33 29.32 2011-12-12 04:07:34.000 346 33367.30 364.68 2319.35 29.32 2011-12-12 04:07:35.000 346 33367.35 364.72 2319.28 29.32 2011-12-12 04:07:36.000 346 33367.23 364.70 2319.37 29.32 2011-12-12 04:07:37.000 346 33367.27 364.69 2319.35 29.32 2011-12-12 04:07:38.000 346 33367.31 364.71 2319.31 29.32 2011-12-12 04:07:39.000 346 33367.33 364.72 2319.38 29.32 2011-12-12 04:07:40.000 346 33367.26 364.69 2319.35 29.32 2011-12-12 04:07:41.000 346 33367.39 364.68 2319.32 29.32 2011-12-12 04:07:42.000 346 33367.29 364.70 2319.39 29.32 2011-12-12 04:07:42.000 346 33367.27 364.71 2319.36 29.32 2011-12-12 04:07:44.000 346 33367.33 364.72 2319.31 29.32 2011-12-12 04:07:45.000 346 33367.33 364.67 2319.39 29.32 2011-12-12 04:07:46.000 346 33367.37 364.71 2319.32 29.32 2011-12-12 04:07:47.000 346 33367.30 364.74 2319.28 29.32 2011-12-12 04:07:48.000 346 33367.32 364.73 2319.36 29.32 2011-12-12 04:07:49.000 346 33367.27 364.69 2319.30 29.32 2011-12-12 04:07:50.000 346 33367.39 364.70 2319.26 29.32 2011-12-12 04:07:51.000 346 33367.39 364.66 2319.37 29.32 2011-12-12 04:07:52.000 346 33367.42 364.71 2319.31 29.32 2011-12-12 04:07:53.000 346 33367.27 364.70 2319.30 29.32 2011-12-12 04:07:54.000 346 33367.36 364.68 2319.29 29.32 2011-12-12 04:07:55.000 346 33367.26 364.68 2319.28 29.32 2011-12-12 04:07:55.000 346 33367.28 364.73 2319.37 29.32 2011-12-12 04:07:57.000 346 33367.35 364.65 2319.27 29.32 2011-12-12 04:07:58.000 346 33367.36 364.69 2319.28 29.33 2011-12-12 04:07:59.000 346 33367.42 364.66 2319.30 29.32 2011-12-12 04:08:00.000 346 33367.39 364.68 2319.31 29.32 2011-12-12 04:08:01.000 346 33367.32 364.64 2319.30 29.32 2011-12-12 04:08:02.000 346 33367.43 364.69 2319.33 29.33 2011-12-12 04:08:03.000 346 33367.41 364.70 2319.40 29.33 2011-12-12 04:08:04.000 346 33367.37 364.65 2319.35 29.33 2011-12-12 04:08:05.000 346 33367.46 364.65 2319.32 29.33 2011-12-12 04:08:06.000 346 33367.35 364.69 2319.31 29.33 2011-12-12 04:08:07.000 346 33367.39 364.66 2319.27 29.33 2011-12-12 04:08:08.000 346 33367.44 364.67 2319.33 29.33 2011-12-12 04:08:09.000 346 33367.35 364.68 2319.23 29.32 2011-12-12 04:08:10.000 346 33367.36 364.68 2319.35 29.33 2011-12-12 04:08:11.000 346 33367.39 364.66 2319.32 29.33 2011-12-12 04:08:12.000 346 33367.42 364.68 2319.38 29.32 2011-12-12 04:08:13.000 346 33367.40 364.67 2319.30 29.32 2011-12-12 04:08:14.000 346 33367.38 364.70 2319.30 29.32 2011-12-12 04:08:15.000 346 33367.45 364.72 2319.32 29.32 2011-12-12 04:08:16.000 346 33367.45 364.69 2319.37 29.32 2011-12-12 04:08:17.000 346 33367.39 364.70 2319.30 29.32 2011-12-12 04:08:18.000 346 33367.46 364.70 2319.34 29.32 2011-12-12 04:08:19.000 346 33367.42 364.71 2319.38 29.32 2011-12-12 04:08:20.000 346 33367.44 364.73 2319.34 29.32 2011-12-12 04:08:21.000 346 33367.46 364.73 2319.35 29.33 2011-12-12 04:08:22.000 346 33367.42 364.73 2319.32 29.32 2011-12-12 04:08:23.000 346 33367.50 364.71 2319.34 29.32 2011-12-12 04:08:24.000 346 33367.35 364.73 2319.30 29.32 2011-12-12 04:08:25.000 346 33367.36 364.71 2319.25 29.32 2011-12-12 04:08:26.000 346 33367.41 364.68 2319.33 29.32 2011-12-12 04:08:27.000 346 33367.45 364.72 2319.33 29.32 2011-12-12 04:08:28.000 346 33367.33 364.73 2319.26 29.32 2011-12-12 04:08:29.000 346 33367.46 364.68 2319.39 29.32 2011-12-12 04:08:30.000 346 33367.48 364.73 2319.39 29.32 2011-12-12 04:08:31.000 346 33367.34 364.72 2319.36 29.32 2011-12-12 04:08:32.000 346 33367.46 364.73 2319.27 29.32 2011-12-12 04:08:33.000 346 33367.47 364.72 2319.36 29.32 2011-12-12 04:08:34.000 346 33367.42 364.73 2319.30 29.32 2011-12-12 04:08:35.000 346 33367.48 364.74 2319.35 29.32 2011-12-12 04:08:36.000 346 33367.37 364.73 2319.34 29.32 2011-12-12 04:08:36.000 346 33367.40 364.69 2319.31 29.32 2011-12-12 04:08:38.000 346 33367.46 364.75 2319.26 29.32 2011-12-12 04:08:39.000 346 33367.54 364.73 2319.32 29.32 2011-12-12 04:08:40.000 346 33367.45 364.72 2319.34 29.32 2011-12-12 04:08:41.000 346 33367.40 364.72 2319.27 29.32 2011-12-12 04:08:42.000 346 33367.57 364.70 2319.36 29.32 2011-12-12 04:08:43.000 346 33367.47 364.71 2319.29 29.32 2011-12-12 04:08:44.000 346 33367.51 364.73 2319.33 29.32 2011-12-12 04:08:45.000 346 33367.45 364.73 2319.38 29.32 2011-12-12 04:08:46.000 346 33367.56 364.70 2319.34 29.32 2011-12-12 04:08:47.000 346 33367.50 364.73 2319.33 29.32 2011-12-12 04:08:48.000 346 33367.40 364.74 2319.36 29.32 2011-12-12 04:08:49.000 346 33367.42 364.73 2319.27 29.32 2011-12-12 04:08:49.000 346 33367.46 364.67 2319.35 29.32 2011-12-12 04:08:51.000 346 33367.50 364.73 2319.34 29.32 2011-12-12 04:08:52.000 346 33367.44 364.75 2319.30 29.32 2011-12-12 04:08:53.000 346 33367.45 364.75 2319.36 29.32 2011-12-12 04:08:54.000 346 33367.53 364.72 2319.30 29.32 2011-12-12 04:08:55.000 346 33367.42 364.70 2319.33 29.32 2011-12-12 04:08:56.000 346 33367.43 364.73 2319.27 29.32 2011-12-12 04:08:57.000 346 33367.44 364.73 2319.18 29.32 2011-12-12 04:08:58.000 346 33367.51 364.73 2319.30 29.32 2011-12-12 04:08:59.000 346 33367.44 364.79 2319.22 29.32 2011-12-12 04:09:00.000 346 33367.45 364.75 2319.36 29.32 2011-12-12 04:09:01.000 346 33367.36 364.75 2319.33 29.32 2011-12-12 04:09:02.000 346 33367.50 364.76 2319.33 29.32 2011-12-12 04:09:03.000 346 33367.57 364.83 2319.26 29.32 2011-12-12 04:09:04.000 346 33367.41 364.76 2319.37 29.32 2011-12-12 04:09:05.000 346 33367.41 364.73 2319.31 29.32 2011-12-12 04:09:06.000 346 33367.56 364.77 2319.29 29.32 2011-12-12 04:09:07.000 346 33367.40 364.77 2319.28 29.32 2011-12-12 04:09:08.000 346 33367.46 364.75 2319.27 29.32 2011-12-12 04:09:09.000 346 33367.49 364.76 2319.31 29.32 2011-12-12 04:09:10.000 346 33367.42 364.72 2319.30 29.32 2011-12-12 04:09:11.000 346 33367.50 364.72 2319.33 29.32 2011-12-12 04:09:12.000 346 33367.45 364.74 2319.38 29.32 2011-12-12 04:09:13.000 346 33367.41 364.74 2319.31 29.32 2011-12-12 04:09:14.000 346 33367.47 364.78 2319.35 29.32 2011-12-12 04:09:15.000 346 33367.52 364.75 2319.29 29.32 2011-12-12 04:09:16.000 346 33367.54 364.78 2319.29 29.32 2011-12-12 04:09:17.000 346 33367.35 364.77 2319.29 29.32 2011-12-12 04:09:18.000 346 33367.53 364.72 2319.36 29.33 2011-12-12 04:09:19.000 346 33367.48 364.71 2319.42 29.32 2011-12-12 04:09:20.000 346 33367.41 364.77 2319.40 29.32 2011-12-12 04:09:21.000 346 33367.44 364.74 2319.33 29.32 2011-12-12 04:09:22.000 346 33367.46 364.75 2319.32 29.32 2011-12-12 04:09:23.000 346 33367.46 364.72 2319.33 29.32 2011-12-12 04:09:24.000 346 33367.43 364.79 2319.36 29.32 2011-12-12 04:09:25.000 346 33367.38 364.75 2319.32 29.32 2011-12-12 04:09:26.000 346 33367.49 364.76 2319.33 29.32 2011-12-12 04:09:27.000 346 33367.41 364.78 2319.39 29.32 2011-12-12 04:09:28.000 346 33367.46 364.80 2319.30 29.32 2011-12-12 04:09:29.000 346 33367.43 364.78 2319.27 29.32 2011-12-12 04:09:30.000 346 33367.48 364.77 2319.32 29.33 2011-12-12 04:09:30.000 346 33367.52 364.81 2319.30 29.32 2011-12-12 04:09:32.000 346 33367.42 364.76 2319.28 29.32 2011-12-12 04:09:33.000 346 33367.40 364.78 2319.35 29.32 2011-12-12 04:09:34.000 346 33367.41 364.78 2319.41 29.32 2011-12-12 04:09:35.000 346 33367.41 364.79 2319.35 29.32 2011-12-12 04:09:36.000 346 33367.42 364.77 2319.33 29.32 2011-12-12 04:09:37.000 346 33367.51 364.78 2319.36 29.32 2011-12-12 04:09:38.000 346 33367.46 364.79 2319.38 29.32 2011-12-12 04:09:39.000 346 33367.45 364.81 2319.38 29.32 2011-12-12 04:09:40.000 346 33367.35 364.77 2319.32 29.33 2011-12-12 04:09:41.000 346 33367.39 364.80 2319.35 29.32 2011-12-12 04:09:42.000 346 33367.38 364.77 2319.45 29.32 2011-12-12 04:09:43.000 346 33367.38 364.81 2319.26 29.32 2011-12-12 04:09:43.000 346 33367.39 364.81 2319.30 29.32 2011-12-12 04:09:45.000 346 33367.43 364.80 2319.36 29.32 2011-12-12 04:09:46.000 346 33367.37 364.82 2319.39 29.32 2011-12-12 04:09:47.000 346 33367.32 364.79 2319.47 29.32 2011-12-12 04:09:48.000 346 33367.33 364.85 2319.35 29.32 2011-12-12 04:09:49.000 346 33367.35 364.83 2319.47 29.32 2011-12-12 04:09:50.000 346 33367.37 364.81 2319.45 29.32 2011-12-12 04:09:51.000 346 33367.41 364.81 2319.47 29.32 2011-12-12 04:09:52.000 346 33367.33 364.82 2319.39 29.32 2011-12-12 04:09:53.000 346 33367.21 364.81 2319.33 29.32 2011-12-12 04:09:54.000 346 33367.32 364.83 2319.37 29.32 2011-12-12 04:09:55.000 346 33367.42 364.79 2319.30 29.32 2011-12-12 04:09:56.000 346 33367.34 364.80 2319.35 29.32 2011-12-12 04:09:57.000 346 33367.30 364.86 2319.35 29.32 2011-12-12 04:09:58.000 346 33367.24 364.83 2319.34 29.32 2011-12-12 04:09:59.000 346 33367.41 364.82 2319.42 29.32 2011-12-12 04:10:00.000 346 33367.29 364.83 2319.38 29.32 2011-12-12 04:10:01.000 346 33367.46 364.81 2319.47 29.32 2011-12-12 04:10:02.000 346 33367.36 364.84 2319.47 29.32 2011-12-12 04:10:03.000 346 33367.36 364.87 2319.41 29.32 2011-12-12 04:10:04.000 346 33367.38 364.86 2319.35 29.32 2011-12-12 04:10:05.000 346 33367.26 364.86 2319.41 29.32 2011-12-12 04:10:06.000 346 33367.29 364.87 2319.41 29.32 2011-12-12 04:10:07.000 346 33367.21 364.89 2319.45 29.32 2011-12-12 04:10:08.000 346 33367.20 364.87 2319.38 29.32 2011-12-12 04:10:09.000 346 33367.29 364.90 2319.44 29.32 2011-12-12 04:10:10.000 346 33367.27 364.87 2319.42 29.32 2011-12-12 04:10:11.000 346 33367.18 364.86 2319.39 29.32 2011-12-12 04:10:12.000 346 33367.29 364.89 2319.33 29.32 2011-12-12 04:10:13.000 346 33367.13 364.89 2319.40 29.32 2011-12-12 04:10:14.000 346 33367.23 364.89 2319.38 29.32 2011-12-12 04:10:15.000 346 33367.26 364.84 2319.38 29.32 2011-12-12 04:10:16.000 346 33367.16 364.91 2319.39 29.32 2011-12-12 04:10:17.000 346 33367.17 364.89 2319.47 29.32 2011-12-12 04:10:18.000 346 33367.20 364.90 2319.40 29.32 2011-12-12 04:10:19.000 346 33367.18 364.92 2319.45 29.32 2011-12-12 04:10:20.000 346 33367.28 364.90 2319.40 29.32 2011-12-12 04:10:21.000 346 33367.08 364.93 2319.48 29.32 2011-12-12 04:10:22.000 346 33367.12 364.90 2319.43 29.32 2011-12-12 04:10:23.000 346 33367.08 364.91 2319.47 29.32 2011-12-12 04:10:24.000 346 33367.10 364.89 2319.42 29.32 2011-12-12 04:10:24.000 346 33367.20 364.93 2319.36 29.32 2011-12-12 04:10:26.000 346 33367.16 364.93 2319.42 29.32 2011-12-12 04:10:27.000 346 33367.15 364.92 2319.43 29.32 2011-12-12 04:10:28.000 346 33367.11 364.88 2319.56 29.32 2011-12-12 04:10:29.000 346 33367.14 364.93 2319.44 29.32 2011-12-12 04:10:30.000 346 33367.11 364.93 2319.47 29.32 2011-12-12 04:10:31.000 346 33367.14 364.93 2319.46 29.32 2011-12-12 04:10:32.000 346 33367.14 364.92 2319.47 29.32 2011-12-12 04:10:33.000 346 33367.09 364.94 2319.42 29.32 2011-12-12 04:10:34.000 346 33367.12 364.90 2319.53 29.32 2011-12-12 04:10:35.000 346 33367.11 364.94 2319.53 29.32 2011-12-12 04:10:36.000 346 33367.15 364.91 2319.45 29.32 2011-12-12 04:10:37.000 346 33367.12 364.92 2319.50 29.32 2011-12-12 04:10:37.000 346 33367.02 364.92 2319.50 29.32 2011-12-12 04:10:39.000 346 33367.08 364.91 2319.49 29.32 2011-12-12 04:10:40.000 346 33367.15 364.94 2319.49 29.32 2011-12-12 04:10:41.000 346 33367.21 364.95 2319.57 29.32 2011-12-12 04:10:42.000 346 33367.06 364.92 2319.61 29.32 2011-12-12 04:10:43.000 346 33367.23 364.93 2319.47 29.32 2011-12-12 04:10:44.000 346 33367.12 364.93 2319.53 29.32 2011-12-12 04:10:45.000 346 33367.15 364.92 2319.53 29.32 2011-12-12 04:10:46.000 346 33367.03 364.98 2319.55 29.32 2011-12-12 04:10:47.000 346 33367.09 364.88 2319.59 29.32 2011-12-12 04:10:48.000 346 33367.13 364.87 2319.54 29.32 2011-12-12 04:10:49.000 346 33367.15 364.90 2319.55 29.32 2011-12-12 04:10:50.000 346 33367.11 364.95 2319.46 29.32 2011-12-12 04:10:51.000 346 33367.09 364.89 2319.51 29.32 2011-12-12 04:10:52.000 346 33367.21 364.93 2319.49 29.32 2011-12-12 04:10:53.000 346 33367.26 364.91 2319.40 29.32 2011-12-12 04:10:54.000 346 33367.30 364.92 2319.55 29.32 2011-12-12 04:10:55.000 346 33367.12 364.92 2319.54 29.32 2011-12-12 04:10:56.000 346 33367.15 364.93 2319.47 29.32 2011-12-12 04:10:57.000 346 33367.18 364.92 2319.49 29.32 2011-12-12 04:10:58.000 346 33367.32 364.95 2319.51 29.32 2011-12-12 04:10:59.000 346 33367.25 364.98 2319.49 29.32 2011-12-12 04:11:00.000 346 33367.27 364.93 2319.45 29.32 2011-12-12 04:11:01.000 346 33367.18 364.97 2319.52 29.32 2011-12-12 04:11:02.000 346 33367.25 364.93 2319.48 29.32 2011-12-12 04:11:03.000 346 33367.29 364.97 2319.46 29.32 2011-12-12 04:11:04.000 346 33367.25 364.98 2319.48 29.32 2011-12-12 04:11:05.000 346 33367.30 364.95 2319.45 29.32 2011-12-12 04:11:06.000 346 33367.28 364.96 2319.47 29.32 2011-12-12 04:11:07.000 346 33367.35 364.94 2319.54 29.32 2011-12-12 04:11:08.000 346 33367.32 364.92 2319.54 29.32 2011-12-12 04:11:09.000 346 33367.36 364.98 2319.53 29.32 2011-12-12 04:11:10.000 346 33367.31 364.97 2319.54 29.32 2011-12-12 04:11:11.000 346 33367.32 364.99 2319.39 29.32 2011-12-12 04:11:12.000 346 33367.20 364.99 2319.47 29.32 2011-12-12 04:11:13.000 346 33367.32 365.00 2319.47 29.32 2011-12-12 04:11:14.000 346 33367.35 364.98 2319.41 29.32 2011-12-12 04:11:15.000 346 33367.33 365.00 2319.48 29.32 2011-12-12 04:11:16.000 346 33367.43 364.99 2319.45 29.32 2011-12-12 04:11:17.000 346 33367.36 365.03 2319.42 29.32 2011-12-12 04:11:18.000 346 33367.38 364.98 2319.38 29.32 2011-12-12 04:11:18.000 346 33367.32 364.98 2319.51 29.32 2011-12-12 04:11:20.000 346 33367.38 365.00 2319.50 29.32 2011-12-12 04:11:21.000 346 33367.33 365.00 2319.51 29.32 2011-12-12 04:11:22.000 346 33367.31 364.95 2319.49 29.32 2011-12-12 04:11:23.000 346 33367.29 365.01 2319.45 29.32 2011-12-12 04:11:24.000 346 33367.33 364.94 2319.55 29.32 2011-12-12 04:11:25.000 346 33367.30 364.95 2319.41 29.32 2011-12-12 04:11:26.000 346 33367.32 364.95 2319.44 29.32 2011-12-12 04:11:27.000 346 33367.33 365.02 2319.39 29.32 2011-12-12 04:11:28.000 346 33367.37 364.95 2319.38 29.32 2011-12-12 04:11:29.000 346 33367.36 364.98 2319.39 29.32 2011-12-12 04:11:30.000 346 33367.29 364.96 2319.41 29.32 2011-12-12 04:11:31.000 346 33367.32 364.97 2319.41 29.32 2011-12-12 04:11:31.000 346 33367.37 364.98 2319.44 29.32 2011-12-12 04:11:33.000 346 33367.32 364.95 2319.43 29.32 2011-12-12 04:11:34.000 346 33367.32 364.98 2319.38 29.32 2011-12-12 04:11:35.000 346 33367.27 364.94 2319.44 29.32 2011-12-12 04:11:36.000 346 33367.42 364.95 2319.47 29.32 2011-12-12 04:11:37.000 346 33367.38 364.95 2319.36 29.32 2011-12-12 04:11:38.000 346 33367.32 364.96 2319.38 29.32 2011-12-12 04:11:39.000 346 33367.39 364.99 2319.48 29.32 2011-12-12 04:11:40.000 346 33367.28 364.99 2319.41 29.32 2011-12-12 04:11:41.000 346 33367.32 365.00 2319.43 29.32 2011-12-12 04:11:42.000 346 33367.38 364.97 2319.46 29.32 2011-12-12 04:11:43.000 346 33367.38 364.94 2319.47 29.32 2011-12-12 04:11:44.000 346 33367.40 364.94 2319.43 29.32 2011-12-12 04:11:45.000 346 33367.35 364.98 2319.38 29.32 2011-12-12 04:11:46.000 346 33367.39 364.98 2319.38 29.32 2011-12-12 04:11:47.000 346 33367.42 364.99 2319.44 29.32 2011-12-12 04:11:48.000 346 33367.39 364.98 2319.42 29.32 2011-12-12 04:11:49.000 346 33367.38 364.96 2319.34 29.32 2011-12-12 04:11:50.000 346 33367.39 364.94 2319.43 29.32 2011-12-12 04:11:51.000 346 33367.42 364.95 2319.43 29.32 2011-12-12 04:11:52.000 346 33367.35 364.99 2319.43 29.32 2011-12-12 04:11:53.000 346 33367.33 365.01 2319.42 29.32 2011-12-12 04:11:54.000 346 33367.32 365.00 2319.39 29.32 2011-12-12 04:11:55.000 346 33367.50 364.99 2319.33 29.32 2011-12-12 04:11:56.000 346 33367.35 364.98 2319.35 29.32 2011-12-12 04:11:57.000 346 33367.30 364.95 2319.45 29.32 2011-12-12 04:11:58.000 346 33367.41 364.99 2319.37 29.32 2011-12-12 04:11:59.000 346 33367.23 364.99 2319.44 29.32 2011-12-12 04:12:00.000 346 33367.27 365.01 2319.40 29.32 2011-12-12 04:12:01.000 346 33367.35 365.00 2319.48 29.32 2011-12-12 04:12:02.000 346 33367.34 365.00 2319.40 29.32 2011-12-12 04:12:03.000 346 33367.31 364.96 2319.38 29.32 2011-12-12 04:12:04.000 346 33367.30 364.97 2319.38 29.32 2011-12-12 04:12:05.000 346 33367.24 364.99 2319.52 29.32 2011-12-12 04:12:06.000 346 33367.34 364.97 2319.43 29.32 2011-12-12 04:12:07.000 346 33367.39 364.99 2319.46 29.32 2011-12-12 04:12:08.000 346 33367.35 364.98 2319.39 29.32 2011-12-12 04:12:09.000 346 33367.33 365.03 2319.42 29.32 2011-12-12 04:12:10.000 346 33367.41 365.00 2319.48 29.32 2011-12-12 04:12:11.000 346 33367.50 364.98 2319.43 29.32 2011-12-12 04:12:12.000 346 33367.41 364.97 2319.42 29.32 2011-12-12 04:12:12.000 346 33367.33 364.98 2319.31 29.32 2011-12-12 04:12:14.000 346 33367.38 364.95 2319.38 29.32 2011-12-12 04:12:15.000 346 33367.45 364.98 2319.35 29.32 2011-12-12 04:12:16.000 346 33367.45 364.95 2319.39 29.32 2011-12-12 04:12:17.000 346 33367.37 364.98 2319.36 29.32 2011-12-12 04:12:18.000 346 33367.31 364.95 2319.47 29.32 2011-12-12 04:12:19.000 346 33367.45 364.98 2319.33 29.32 2011-12-12 04:12:20.000 346 33367.39 364.98 2319.35 29.32 2011-12-12 04:12:21.000 346 33367.41 364.94 2319.37 29.32 2011-12-12 04:12:22.000 346 33367.42 364.95 2319.39 29.32 2011-12-12 04:12:23.000 346 33367.39 364.99 2319.38 29.32 2011-12-12 04:12:24.000 346 33367.38 364.96 2319.41 29.32 2011-12-12 04:12:25.000 346 33367.48 364.98 2319.36 29.32 2011-12-12 04:12:25.000 346 33367.46 364.97 2319.35 29.32 2011-12-12 04:12:27.000 346 33367.41 364.97 2319.34 29.32 2011-12-12 04:12:28.000 346 33367.48 364.94 2319.38 29.32 2011-12-12 04:12:29.000 346 33367.41 364.97 2319.44 29.32 2011-12-12 04:12:30.000 346 33367.46 365.00 2319.35 29.32 2011-12-12 04:12:31.000 346 33367.52 364.97 2319.32 29.32 2011-12-12 04:12:32.000 346 33367.48 364.97 2319.40 29.32 2011-12-12 04:12:33.000 346 33367.52 364.97 2319.43 29.32 2011-12-12 04:12:34.000 346 33367.49 364.94 2319.32 29.32 2011-12-12 04:12:35.000 346 33367.46 364.99 2319.41 29.32 2011-12-12 04:12:36.000 346 33367.40 364.99 2319.39 29.32 2011-12-12 04:12:37.000 346 33367.63 364.95 2319.34 29.32 2011-12-12 04:12:38.000 346 33367.56 364.92 2319.35 29.32 2011-12-12 04:12:39.000 346 33367.48 364.96 2319.37 29.32 2011-12-12 04:12:40.000 346 33367.45 365.00 2319.39 29.32 2011-12-12 04:12:41.000 346 33367.44 364.97 2319.29 29.32 2011-12-12 04:12:42.000 346 33367.44 365.01 2319.37 29.32 2011-12-12 04:12:43.000 346 33367.49 364.97 2319.44 29.32 2011-12-12 04:12:44.000 346 33367.46 364.96 2319.47 29.32 2011-12-12 04:12:45.000 346 33367.55 365.00 2319.33 29.32 2011-12-12 04:12:46.000 346 33367.56 364.99 2319.33 29.32 2011-12-12 04:12:47.000 346 33367.64 364.98 2319.41 29.32 2011-12-12 04:12:48.000 346 33367.42 364.99 2319.33 29.32 2011-12-12 04:12:49.000 346 33367.60 365.02 2319.41 29.32 2011-12-12 04:12:50.000 346 33367.53 364.99 2319.35 29.32 2011-12-12 04:12:51.000 346 33367.50 364.95 2319.41 29.32 2011-12-12 04:12:52.000 346 33367.54 365.00 2319.43 29.32 2011-12-12 04:12:53.000 346 33367.54 365.01 2319.41 29.32 2011-12-12 04:12:54.000 346 33367.50 365.00 2319.33 29.32 2011-12-12 04:12:55.000 346 33367.52 365.00 2319.45 29.32 2011-12-12 04:12:56.000 346 33367.50 364.99 2319.37 29.32 2011-12-12 04:12:57.000 346 33367.47 365.03 2319.34 29.32 2011-12-12 04:12:58.000 346 33367.53 365.00 2319.30 29.32 2011-12-12 04:12:59.000 346 33367.54 365.05 2319.39 29.32 2011-12-12 04:13:00.000 346 33367.43 364.98 2319.31 29.32 2011-12-12 04:13:01.000 346 33367.53 365.00 2319.38 29.32 2011-12-12 04:13:02.000 346 33367.47 365.00 2319.41 29.32 2011-12-12 04:13:03.000 346 33367.48 365.06 2319.39 29.32 2011-12-12 04:13:04.000 346 33367.43 364.99 2319.34 29.32 2011-12-12 04:13:05.000 346 33367.42 365.00 2319.45 29.32 2011-12-12 04:13:06.000 346 33367.46 365.04 2319.36 29.32 2011-12-12 04:13:06.000 346 33367.40 365.03 2319.34 29.32 2011-12-12 04:13:08.000 346 33367.43 365.07 2319.33 29.32 2011-12-12 04:13:09.000 346 33367.50 365.04 2319.30 29.32 2011-12-12 04:13:10.000 346 33367.53 365.01 2319.27 29.32 2011-12-12 04:13:11.000 346 33367.57 365.00 2319.39 29.32 2011-12-12 04:13:12.000 346 33367.54 365.05 2319.36 29.32 2011-12-12 04:13:13.000 346 33367.54 364.98 2319.34 29.32 2011-12-12 04:13:14.000 346 33367.57 364.96 2319.36 29.32 2011-12-12 04:13:15.000 346 33367.56 365.01 2319.34 29.32 2011-12-12 04:13:16.000 346 33367.54 364.98 2319.40 29.32 2011-12-12 04:13:17.000 346 33367.61 364.95 2319.34 29.32 2011-12-12 04:13:18.000 346 33367.51 364.93 2319.30 29.32 2011-12-12 04:13:19.000 346 33367.55 364.94 2319.35 29.32 2011-12-12 04:13:19.000 346 33367.51 364.94 2319.39 29.32 2011-12-12 04:13:21.000 346 33367.53 364.95 2319.29 29.32 2011-12-12 04:13:22.000 346 33367.50 364.97 2319.37 29.32 2011-12-12 04:13:23.000 346 33367.50 364.93 2319.39 29.32 2011-12-12 04:13:24.000 346 33367.60 364.94 2319.32 29.32 2011-12-12 04:13:25.000 346 33367.61 364.96 2319.35 29.32 2011-12-12 04:13:26.000 346 33367.66 364.99 2319.35 29.32 2011-12-12 04:13:27.000 346 33367.63 364.95 2319.38 29.32 2011-12-12 04:13:28.000 346 33367.71 364.95 2319.33 29.32 2011-12-12 04:13:29.000 346 33367.66 364.94 2319.30 29.32 2011-12-12 04:13:30.000 346 33367.67 364.98 2319.31 29.32 2011-12-12 04:13:31.000 346 33367.69 364.95 2319.25 29.32 2011-12-12 04:13:32.000 346 33367.66 364.97 2319.26 29.32 2011-12-12 04:13:33.000 346 33367.67 364.94 2319.29 29.32 2011-12-12 04:13:34.000 346 33367.73 364.95 2319.32 29.32 2011-12-12 04:13:35.000 346 33367.69 364.96 2319.23 29.32 2011-12-12 04:13:36.000 346 33367.74 364.97 2319.27 29.32 2011-12-12 04:13:37.000 346 33367.78 364.97 2319.33 29.32 2011-12-12 04:13:38.000 346 33367.66 364.97 2319.29 29.32 2011-12-12 04:13:39.000 346 33367.71 364.93 2319.27 29.32 2011-12-12 04:13:40.000 346 33367.71 364.96 2319.34 29.32 2011-12-12 04:13:41.000 346 33367.70 364.95 2319.36 29.32 2011-12-12 04:13:42.000 346 33367.65 364.98 2319.30 29.32 2011-12-12 04:13:43.000 346 33367.76 364.95 2319.36 29.32 2011-12-12 04:13:44.000 346 33367.70 364.98 2319.36 29.32 2011-12-12 04:13:45.000 346 33367.61 364.93 2319.32 29.32 2011-12-12 04:13:46.000 346 33367.66 364.99 2319.32 29.32 2011-12-12 04:13:47.000 346 33367.73 365.02 2319.32 29.32 2011-12-12 04:13:48.000 346 33367.70 364.97 2319.22 29.32 2011-12-12 04:13:49.000 346 33367.66 364.97 2319.25 29.32 2011-12-12 04:13:50.000 346 33367.60 364.97 2319.24 29.32 2011-12-12 04:13:51.000 346 33367.61 365.01 2319.28 29.32 2011-12-12 04:13:52.000 346 33367.67 364.98 2319.22 29.32 2011-12-12 04:13:53.000 346 33367.73 365.00 2319.32 29.32 2011-12-12 04:13:54.000 346 33367.69 365.00 2319.32 29.32 2011-12-12 04:13:55.000 346 33367.70 365.00 2319.31 29.32 2011-12-12 04:13:56.000 346 33367.62 364.99 2319.26 29.32 2011-12-12 04:13:57.000 346 33367.76 364.95 2319.27 29.32 2011-12-12 04:13:58.000 346 33367.64 364.99 2319.35 29.32 2011-12-12 04:13:59.000 346 33367.70 364.95 2319.29 29.32 2011-12-12 04:14:00.000 346 33367.73 364.99 2319.28 29.32 2011-12-12 04:14:00.000 346 33367.64 364.99 2319.31 29.32 2011-12-12 04:14:02.000 346 33367.72 364.98 2319.32 29.32 2011-12-12 04:14:03.000 346 33367.70 364.98 2319.31 29.32 2011-12-12 04:14:04.000 346 33367.79 365.01 2319.22 29.32 2011-12-12 04:14:05.000 346 33367.71 364.98 2319.35 29.32 2011-12-12 04:14:06.000 346 33367.80 364.96 2319.35 29.32 2011-12-12 04:14:07.000 346 33367.73 364.94 2319.33 29.32 2011-12-12 04:14:08.000 346 33367.74 364.92 2319.38 29.32 2011-12-12 04:14:09.000 346 33367.73 364.98 2319.28 29.32 2011-12-12 04:14:10.000 346 33367.79 364.93 2319.25 29.32 2011-12-12 04:14:11.000 346 33367.86 364.98 2319.30 29.32 2011-12-12 04:14:12.000 346 33367.73 364.98 2319.28 29.32 2011-12-12 04:14:13.000 346 33367.78 364.95 2319.29 29.32 2011-12-12 04:14:13.000 346 33367.78 364.96 2319.30 29.32 2011-12-12 04:14:15.000 346 33367.70 364.92 2319.30 29.32 2011-12-12 04:14:16.000 346 33367.86 364.94 2319.29 29.32 2011-12-12 04:14:17.000 346 33367.85 364.97 2319.31 29.32 2011-12-12 04:14:18.000 346 33367.85 364.94 2319.28 29.32 2011-12-12 04:14:19.000 346 33367.75 364.92 2319.27 29.32 2011-12-12 04:14:20.000 346 33367.78 364.92 2319.20 29.32 2011-12-12 04:14:21.000 346 33367.79 364.95 2319.39 29.32 2011-12-12 04:14:22.000 346 33367.80 364.97 2319.34 29.32 2011-12-12 04:14:23.000 346 33367.69 364.93 2319.35 29.32 2011-12-12 04:14:24.000 346 33367.77 364.98 2319.24 29.32 2011-12-12 04:14:25.000 346 33367.87 364.91 2319.31 29.32 2011-12-12 04:14:26.000 346 33367.81 364.95 2319.35 29.32 2011-12-12 04:14:27.000 346 33367.82 364.96 2319.33 29.32 2011-12-12 04:14:28.000 346 33367.81 364.95 2319.30 29.32 2011-12-12 04:14:29.000 346 33367.74 364.97 2319.25 29.32 2011-12-12 04:14:30.000 346 33367.86 364.94 2319.29 29.32 2011-12-12 04:14:31.000 346 33367.85 364.98 2319.30 29.32 2011-12-12 04:14:32.000 346 33367.86 365.01 2319.27 29.32 2011-12-12 04:14:33.000 346 33367.85 364.96 2319.34 29.32 2011-12-12 04:14:34.000 346 33367.74 364.96 2319.36 29.32 2011-12-12 04:14:35.000 346 33367.80 364.99 2319.24 29.32 2011-12-12 04:14:36.000 346 33367.75 364.98 2319.38 29.32 2011-12-12 04:14:37.000 346 33367.89 364.97 2319.39 29.32 2011-12-12 04:14:38.000 346 33367.80 364.99 2319.41 29.32 2011-12-12 04:14:39.000 346 33367.76 364.95 2319.35 29.32 2011-12-12 04:14:40.000 346 33367.78 364.98 2319.31 29.32 2011-12-12 04:14:41.000 346 33367.75 364.97 2319.32 29.32 2011-12-12 04:14:42.000 346 33367.77 364.96 2319.36 29.32 2011-12-12 04:14:43.000 346 33367.79 364.96 2319.39 29.32 2011-12-12 04:14:44.000 346 33367.88 364.93 2319.38 29.32 2011-12-12 04:14:45.000 346 33367.85 364.98 2319.38 29.32 2011-12-12 04:14:46.000 346 33367.83 364.97 2319.41 29.32 2011-12-12 04:14:47.000 346 33367.70 365.01 2319.33 29.32 2011-12-12 04:14:48.000 346 33367.82 364.99 2319.32 29.32 2011-12-12 04:14:49.000 346 33367.84 364.99 2319.35 29.32 2011-12-12 04:14:50.000 346 33367.81 364.97 2319.24 29.32 2011-12-12 04:14:51.000 346 33367.79 364.98 2319.34 29.32 2011-12-12 04:14:52.000 346 33367.81 364.99 2319.37 29.32 2011-12-12 04:14:53.000 346 33367.81 365.01 2319.34 29.32 2011-12-12 04:14:54.000 346 33367.71 364.98 2319.37 29.32 2011-12-12 04:14:54.000 346 33367.88 364.96 2319.24 29.32 2011-12-12 04:14:56.000 346 33367.82 364.99 2319.30 29.32 2011-12-12 04:14:57.000 346 33367.81 364.95 2319.40 29.32 2011-12-12 04:14:58.000 346 33367.89 364.97 2319.41 29.32 2011-12-12 04:14:59.000 346 33367.91 364.99 2319.33 29.32 2011-12-12 04:15:00.000 346 33367.85 364.97 2319.35 29.32 2011-12-12 04:15:01.000 346 33367.82 364.97 2319.27 29.32 2011-12-12 04:15:02.000 346 33367.88 364.94 2319.35 29.32 2011-12-12 04:15:03.000 346 33367.93 365.00 2319.30 29.32 2011-12-12 04:15:04.000 346 33367.89 364.94 2319.23 29.32 2011-12-12 04:15:05.000 346 33367.91 364.98 2319.40 29.32 2011-12-12 04:15:06.000 346 33367.82 364.97 2319.36 29.32 2011-12-12 04:15:07.000 346 33367.86 365.01 2319.32 29.32 2011-12-12 04:15:07.000 346 33367.84 365.02 2319.36 29.32 2011-12-12 04:15:09.000 346 33367.90 364.98 2319.34 29.32 2011-12-12 04:15:10.000 346 33367.89 364.95 2319.35 29.32 2011-12-12 04:15:11.000 346 33367.85 364.97 2319.30 29.32 2011-12-12 04:15:12.000 346 33367.85 365.01 2319.44 29.32 2011-12-12 04:15:13.000 346 33367.92 365.05 2319.42 29.32 2011-12-12 04:15:14.000 346 33367.89 365.01 2319.35 29.32 2011-12-12 04:15:15.000 346 33367.94 365.00 2319.37 29.32 2011-12-12 04:15:16.000 346 33367.86 364.98 2319.32 29.32 2011-12-12 04:15:17.000 346 33367.89 364.95 2319.35 29.32 2011-12-12 04:15:18.000 346 33367.83 364.98 2319.30 29.32 2011-12-12 04:15:19.000 346 33367.88 365.02 2319.38 29.32 2011-12-12 04:15:20.000 346 33367.88 365.00 2319.35 29.32 2011-12-12 04:15:21.000 346 33367.85 364.98 2319.39 29.32 2011-12-12 04:15:22.000 346 33367.86 365.01 2319.36 29.32 2011-12-12 04:15:23.000 346 33367.79 364.98 2319.36 29.32 2011-12-12 04:15:24.000 346 33367.87 365.00 2319.35 29.32 2011-12-12 04:15:25.000 346 33367.89 364.99 2319.35 29.32 2011-12-12 04:15:26.000 346 33367.83 364.96 2319.41 29.32 2011-12-12 04:15:27.000 346 33367.90 365.03 2319.41 29.32 2011-12-12 04:15:28.000 346 33367.88 364.95 2319.26 29.32 2011-12-12 04:15:29.000 346 33367.83 364.96 2319.34 29.32 2011-12-12 04:15:30.000 346 33367.94 364.99 2319.38 29.32 2011-12-12 04:15:31.000 346 33367.97 364.95 2319.31 29.32 2011-12-12 04:15:32.000 346 33367.89 364.93 2319.32 29.32 2011-12-12 04:15:33.000 346 33367.95 364.96 2319.36 29.32 2011-12-12 04:15:34.000 346 33367.93 365.01 2319.35 29.32 2011-12-12 04:15:35.000 346 33367.94 364.97 2319.35 29.32 2011-12-12 04:15:36.000 346 33368.01 364.97 2319.41 29.32 2011-12-12 04:15:37.000 346 33367.85 364.92 2319.42 29.32 2011-12-12 04:15:38.000 346 33367.89 364.89 2319.38 29.32 2011-12-12 04:15:39.000 346 33367.93 364.94 2319.38 29.32 2011-12-12 04:15:40.000 346 33367.98 364.92 2319.33 29.32 2011-12-12 04:15:41.000 346 33367.88 364.89 2319.43 29.32 2011-12-12 04:15:42.000 346 33367.94 364.93 2319.31 29.32 2011-12-12 04:15:43.000 346 33367.88 364.92 2319.31 29.32 2011-12-12 04:15:44.000 346 33367.98 364.94 2319.27 29.32 2011-12-12 04:15:45.000 346 33368.01 364.94 2319.35 29.32 2011-12-12 04:15:46.000 346 33367.95 364.95 2319.42 29.32 2011-12-12 04:15:47.000 346 33367.98 364.94 2319.32 29.32 2011-12-12 04:15:48.000 346 33368.01 364.92 2319.38 29.32 2011-12-12 04:15:48.000 346 33368.01 364.95 2319.30 29.32 2011-12-12 04:15:50.000 346 33368.01 364.93 2319.30 29.32 2011-12-12 04:15:51.000 346 33368.03 364.94 2319.36 29.32 2011-12-12 04:15:52.000 346 33367.99 364.96 2319.33 29.32 2011-12-12 04:15:53.000 346 33368.05 365.00 2319.35 29.32 2011-12-12 04:15:54.000 346 33368.04 364.93 2319.32 29.32 2011-12-12 04:15:55.000 346 33368.04 364.90 2319.40 29.32 2011-12-12 04:15:56.000 346 33368.09 364.90 2319.34 29.32 2011-12-12 04:15:57.000 346 33368.04 364.89 2319.28 29.32 2011-12-12 04:15:58.000 346 33368.08 364.93 2319.38 29.32 2011-12-12 04:15:59.000 346 33368.00 364.96 2319.35 29.32 2011-12-12 04:16:00.000 346 33368.07 364.92 2319.39 29.32 2011-12-12 04:16:01.000 346 33368.03 364.90 2319.37 29.32 2011-12-12 04:16:01.000 346 33368.11 364.93 2319.35 29.32 2011-12-12 04:16:03.000 346 33368.14 364.92 2319.36 29.32 2011-12-12 04:16:04.000 346 33368.02 364.89 2319.36 29.32 2011-12-12 04:16:05.000 346 33367.99 364.90 2319.30 29.32 2011-12-12 04:16:06.000 346 33368.10 364.89 2319.30 29.32 2011-12-12 04:16:07.000 346 33368.02 364.90 2319.27 29.32 2011-12-12 04:16:08.000 346 33368.03 364.89 2319.32 29.32 2011-12-12 04:16:09.000 346 33368.11 364.91 2319.31 29.32 2011-12-12 04:16:10.000 346 33368.10 364.89 2319.27 29.32 2011-12-12 04:16:11.000 346 33368.10 364.90 2319.28 29.32 2011-12-12 04:16:12.000 346 33368.08 364.92 2319.35 29.32 2011-12-12 04:16:13.000 346 33368.06 364.89 2319.23 29.32 2011-12-12 04:16:14.000 346 33368.11 364.90 2319.23 29.32 2011-12-12 04:16:15.000 346 33368.17 364.88 2319.30 29.32 2011-12-12 04:16:16.000 346 33368.14 364.93 2319.28 29.32 2011-12-12 04:16:17.000 346 33368.17 364.91 2319.36 29.32 2011-12-12 04:16:18.000 346 33368.11 364.88 2319.33 29.32 2011-12-12 04:16:19.000 346 33368.16 364.91 2319.32 29.32 2011-12-12 04:16:20.000 346 33368.20 364.91 2319.32 29.32 2011-12-12 04:16:21.000 346 33368.26 364.87 2319.41 29.32 2011-12-12 04:16:22.000 346 33368.30 364.85 2319.33 29.32 2011-12-12 04:16:23.000 346 33368.23 364.87 2319.29 29.32 2011-12-12 04:16:24.000 346 33368.14 364.83 2319.36 29.32 2011-12-12 04:16:25.000 346 33368.17 364.87 2319.30 29.32 2011-12-12 04:16:26.000 346 33368.26 364.85 2319.24 29.32 2011-12-12 04:16:27.000 346 33368.28 364.87 2319.35 29.32 2011-12-12 04:16:28.000 346 33368.28 364.89 2319.23 29.32 2011-12-12 04:16:29.000 346 33368.26 364.87 2319.33 29.32 2011-12-12 04:16:30.000 346 33368.25 364.83 2319.26 29.32 2011-12-12 04:16:31.000 346 33368.25 364.85 2319.29 29.32 2011-12-12 04:16:32.000 346 33368.24 364.87 2319.24 29.32 2011-12-12 04:16:33.000 346 33368.30 364.86 2319.25 29.32 2011-12-12 04:16:34.000 346 33368.26 364.89 2319.22 29.32 2011-12-12 04:16:35.000 346 33368.25 364.89 2319.30 29.32 2011-12-12 04:16:36.000 346 33368.25 364.87 2319.34 29.32 2011-12-12 04:16:37.000 346 33368.33 364.88 2319.29 29.32 2011-12-12 04:16:38.000 346 33368.28 364.91 2319.30 29.32 2011-12-12 04:16:39.000 346 33368.29 364.87 2319.28 29.32 2011-12-12 04:16:40.000 346 33368.27 364.93 2319.33 29.32 2011-12-12 04:16:41.000 346 33368.19 364.90 2319.31 29.32 2011-12-12 04:16:42.000 346 33368.36 364.90 2319.24 29.32 2011-12-12 04:16:42.000 346 33368.17 364.92 2319.26 29.32 2011-12-12 04:16:44.000 346 33368.26 364.93 2319.24 29.32 2011-12-12 04:16:45.000 346 33368.31 364.94 2319.25 29.32 2011-12-12 04:16:46.000 346 33368.23 364.94 2319.24 29.32 2011-12-12 04:16:47.000 346 33368.25 364.90 2319.33 29.32 2011-12-12 04:16:48.000 346 33368.23 364.95 2319.27 29.32 2011-12-12 04:16:49.000 346 33368.25 364.96 2319.26 29.32 2011-12-12 04:16:50.000 346 33368.24 364.93 2319.26 29.32 2011-12-12 04:16:51.000 346 33368.29 364.94 2319.27 29.32 2011-12-12 04:16:52.000 346 33368.27 364.96 2319.39 29.32 2011-12-12 04:16:53.000 346 33368.21 364.95 2319.31 29.32 2011-12-12 04:16:54.000 346 33368.27 364.99 2319.31 29.32 2011-12-12 04:16:55.000 346 33368.27 364.94 2319.28 29.32 2011-12-12 04:16:55.000 346 33368.28 364.91 2319.26 29.32 2011-12-12 04:16:57.000 346 33368.25 364.94 2319.31 29.32 2011-12-12 04:16:58.000 346 33368.37 364.98 2319.24 29.32 2011-12-12 04:16:59.000 346 33368.25 364.95 2319.29 29.32 2011-12-12 04:17:00.000 346 33368.36 364.97 2319.30 29.32 2011-12-12 04:17:01.000 346 33368.23 364.92 2319.23 29.32 2011-12-12 04:17:02.000 346 33368.22 364.90 2319.28 29.32 2011-12-12 04:17:03.000 346 33368.26 364.93 2319.23 29.32 2011-12-12 04:17:04.000 346 33368.31 364.91 2319.28 29.32 2011-12-12 04:17:05.000 346 33368.26 364.89 2319.32 29.32 2011-12-12 04:17:06.000 346 33368.31 364.90 2319.32 29.32 2011-12-12 04:17:07.000 346 33368.22 364.89 2319.31 29.32 2011-12-12 04:17:08.000 346 33368.22 364.89 2319.31 29.32 2011-12-12 04:17:09.000 346 33368.30 364.93 2319.36 29.32 2011-12-12 04:17:10.000 346 33368.25 364.89 2319.26 29.32 2011-12-12 04:17:11.000 346 33368.29 364.88 2319.32 29.32 2011-12-12 04:17:12.000 346 33368.36 364.86 2319.27 29.32 2011-12-12 04:17:13.000 346 33368.28 364.90 2319.27 29.32 2011-12-12 04:17:14.000 346 33368.19 364.88 2319.31 29.32 2011-12-12 04:17:15.000 346 33368.32 364.92 2319.32 29.32 2011-12-12 04:17:16.000 346 33368.32 364.87 2319.36 29.32 2011-12-12 04:17:17.000 346 33368.36 364.88 2319.30 29.32 2011-12-12 04:17:18.000 346 33368.28 364.84 2319.33 29.32 2011-12-12 04:17:19.000 346 33368.41 364.87 2319.27 29.32 2011-12-12 04:17:20.000 346 33368.36 364.87 2319.30 29.32 2011-12-12 04:17:21.000 346 33368.41 364.86 2319.33 29.32 2011-12-12 04:17:22.000 346 33368.33 364.87 2319.34 29.32 2011-12-12 04:17:23.000 346 33368.28 364.84 2319.29 29.32 2011-12-12 04:17:24.000 346 33368.31 364.85 2319.18 29.32 2011-12-12 04:17:25.000 346 33368.27 364.87 2319.29 29.32 2011-12-12 04:17:26.000 346 33368.27 364.86 2319.30 29.32 2011-12-12 04:17:27.000 346 33368.36 364.87 2319.34 29.32 2011-12-12 04:17:28.000 346 33368.27 364.87 2319.30 29.32 2011-12-12 04:17:29.000 346 33368.28 364.89 2319.29 29.32 2011-12-12 04:17:30.000 346 33368.25 364.87 2319.20 29.32 2011-12-12 04:17:31.000 346 33368.38 364.86 2319.30 29.32 2011-12-12 04:17:32.000 346 33368.31 364.83 2319.25 29.32 2011-12-12 04:17:33.000 346 33368.37 364.87 2319.25 29.32 2011-12-12 04:17:34.000 346 33368.39 364.85 2319.33 29.32 2011-12-12 04:17:35.000 346 33368.25 364.85 2319.27 29.32 2011-12-12 04:17:36.000 346 33368.22 364.86 2319.28 29.32 2011-12-12 04:17:36.000 346 33368.27 364.86 2319.34 29.32 2011-12-12 04:17:38.000 346 33368.25 364.88 2319.26 29.32 2011-12-12 04:17:39.000 346 33368.23 364.86 2319.27 29.32 2011-12-12 04:17:40.000 346 33368.30 364.83 2319.32 29.32 2011-12-12 04:17:41.000 346 33368.27 364.88 2319.24 29.32 2011-12-12 04:17:42.000 346 33368.21 364.86 2319.32 29.32 2011-12-12 04:17:43.000 346 33368.28 364.85 2319.32 29.32 2011-12-12 04:17:44.000 346 33368.27 364.81 2319.22 29.32 2011-12-12 04:17:45.000 346 33368.19 364.79 2319.31 29.32 2011-12-12 04:17:46.000 346 33368.25 364.85 2319.37 29.32 2011-12-12 04:17:47.000 346 33368.17 364.85 2319.41 29.32 2011-12-12 04:17:48.000 346 33368.30 364.83 2319.29 29.32 2011-12-12 04:17:49.000 346 33368.23 364.86 2319.32 29.32 2011-12-12 04:17:49.000 346 33368.23 364.83 2319.33 29.32 2011-12-12 04:17:51.000 346 33368.23 364.81 2319.35 29.32 2011-12-12 04:17:52.000 346 33368.17 364.82 2319.32 29.32 2011-12-12 04:17:53.000 346 33368.18 364.86 2319.28 29.32 2011-12-12 04:17:54.000 346 33368.24 364.83 2319.35 29.32 2011-12-12 04:17:55.000 346 33368.35 364.83 2319.34 29.32 2011-12-12 04:17:56.000 346 33368.21 364.84 2319.35 29.32 2011-12-12 04:17:57.000 346 33368.33 364.84 2319.32 29.32 2011-12-12 04:17:58.000 346 33368.32 364.83 2319.38 29.32 2011-12-12 04:17:59.000 346 33368.37 364.84 2319.29 29.32 2011-12-12 04:18:00.000 346 33368.26 364.81 2319.33 29.32 2011-12-12 04:18:01.000 346 33368.26 364.83 2319.42 29.32 2011-12-12 04:18:02.000 346 33368.25 364.80 2319.32 29.32 2011-12-12 04:18:03.000 346 33368.28 364.82 2319.41 29.32 2011-12-12 04:18:04.000 346 33368.28 364.78 2319.32 29.32 2011-12-12 04:18:05.000 346 33368.29 364.79 2319.32 29.32 2011-12-12 04:18:06.000 346 33368.26 364.85 2319.31 29.32 2011-12-12 04:18:07.000 346 33368.34 364.84 2319.27 29.32 2011-12-12 04:18:08.000 346 33368.28 364.84 2319.24 29.32 2011-12-12 04:18:09.000 346 33368.36 364.82 2319.30 29.32 2011-12-12 04:18:10.000 346 33368.36 364.78 2319.28 29.32 2011-12-12 04:18:11.000 346 33368.28 364.77 2319.29 29.32 2011-12-12 04:18:12.000 346 33368.38 364.81 2319.28 29.32 2011-12-12 04:18:13.000 346 33368.29 364.81 2319.32 29.32 2011-12-12 04:18:14.000 346 33368.30 364.81 2319.27 29.32 2011-12-12 04:18:15.000 346 33368.31 364.86 2319.33 29.32 2011-12-12 04:18:16.000 346 33368.28 364.86 2319.39 29.32 2011-12-12 04:18:17.000 346 33368.38 364.83 2319.39 29.32 2011-12-12 04:18:18.000 346 33368.29 364.83 2319.35 29.32 2011-12-12 04:18:19.000 346 33368.28 364.85 2319.25 29.32 2011-12-12 04:18:20.000 346 33368.32 364.87 2319.26 29.32 2011-12-12 04:18:21.000 346 33368.22 364.84 2319.32 29.32 2011-12-12 04:18:22.000 346 33368.30 364.83 2319.33 29.32 2011-12-12 04:18:23.000 346 33368.26 364.83 2319.29 29.32 2011-12-12 04:18:24.000 346 33368.23 364.86 2319.31 29.32 2011-12-12 04:18:25.000 346 33368.29 364.81 2319.39 29.32 2011-12-12 04:18:26.000 346 33368.21 364.82 2319.30 29.32 2011-12-12 04:18:27.000 346 33368.20 364.80 2319.42 29.32 2011-12-12 04:18:28.000 346 33368.13 364.85 2319.31 29.32 2011-12-12 04:18:29.000 346 33368.16 364.83 2319.36 29.32 2011-12-12 04:18:30.000 346 33368.22 364.89 2319.27 29.32 2011-12-12 04:18:30.000 346 33368.22 364.84 2319.36 29.32 2011-12-12 04:18:32.000 346 33368.19 364.81 2319.36 29.32 2011-12-12 04:18:33.000 346 33368.21 364.85 2319.33 29.32 2011-12-12 04:18:34.000 346 33368.21 364.84 2319.41 29.32 2011-12-12 04:18:35.000 346 33368.19 364.83 2319.39 29.32 2011-12-12 04:18:36.000 346 33368.17 364.87 2319.35 29.32 2011-12-12 04:18:37.000 346 33368.17 364.88 2319.43 29.32 2011-12-12 04:18:38.000 346 33368.19 364.89 2319.38 29.32 2011-12-12 04:18:39.000 346 33368.17 364.84 2319.33 29.32 2011-12-12 04:18:40.000 346 33368.18 364.89 2319.32 29.32 2011-12-12 04:18:41.000 346 33368.11 364.86 2319.36 29.32 2011-12-12 04:18:42.000 346 33368.06 364.86 2319.45 29.32 2011-12-12 04:18:43.000 346 33368.15 364.91 2319.33 29.32 2011-12-12 04:18:43.000 346 33368.04 364.87 2319.35 29.32 2011-12-12 04:18:45.000 346 33368.13 364.88 2319.39 29.32 2011-12-12 04:18:46.000 346 33368.11 364.89 2319.44 29.32 2011-12-12 04:18:47.000 346 33368.13 364.82 2319.41 29.32 2011-12-12 04:18:48.000 346 33368.13 364.87 2319.45 29.32 2011-12-12 04:18:49.000 346 33368.15 364.91 2319.47 29.32 2011-12-12 04:18:50.000 346 33368.10 364.88 2319.45 29.32 2011-12-12 04:18:51.000 346 33368.08 364.87 2319.33 29.32 2011-12-12 04:18:52.000 346 33368.06 364.87 2319.43 29.32 2011-12-12 04:18:53.000 346 33368.02 364.87 2319.38 29.32 2011-12-12 04:18:54.000 346 33368.12 364.85 2319.39 29.32 2011-12-12 04:18:55.000 346 33368.16 364.90 2319.42 29.32 2011-12-12 04:18:56.000 346 33368.03 364.89 2319.42 29.32 2011-12-12 04:18:57.000 346 33368.04 364.80 2319.35 29.32 2011-12-12 04:18:58.000 346 33368.06 364.81 2319.40 29.32 2011-12-12 04:18:59.000 346 33368.06 364.84 2319.39 29.32 2011-12-12 04:19:00.000 346 33368.04 364.82 2319.40 29.32 2011-12-12 04:19:01.000 346 33368.01 364.84 2319.41 29.32 2011-12-12 04:19:02.000 346 33368.04 364.82 2319.36 29.32 2011-12-12 04:19:03.000 346 33368.10 364.82 2319.45 29.32 2011-12-12 04:19:04.000 346 33367.98 364.80 2319.47 29.32 2011-12-12 04:19:05.000 346 33367.97 364.80 2319.45 29.32 2011-12-12 04:19:06.000 346 33368.06 364.85 2319.43 29.32 2011-12-12 04:19:07.000 346 33367.95 364.82 2319.43 29.32 2011-12-12 04:19:08.000 346 33367.95 364.82 2319.40 29.32 2011-12-12 04:19:09.000 346 33367.95 364.87 2319.45 29.32 2011-12-12 04:19:10.000 346 33368.04 364.81 2319.52 29.32 2011-12-12 04:19:11.000 346 33367.96 364.84 2319.43 29.32 2011-12-12 04:19:12.000 346 33367.99 364.82 2319.38 29.32 2011-12-12 04:19:13.000 346 33367.97 364.81 2319.39 29.32 2011-12-12 04:19:14.000 346 33367.95 364.78 2319.39 29.32 2011-12-12 04:19:15.000 346 33367.97 364.86 2319.45 29.32 2011-12-12 04:19:16.000 346 33367.96 364.82 2319.48 29.32 2011-12-12 04:19:17.000 346 33367.99 364.79 2319.52 29.32 2011-12-12 04:19:18.000 346 33367.87 364.82 2319.41 29.32 2011-12-12 04:19:19.000 346 33367.88 364.77 2319.42 29.32 2011-12-12 04:19:20.000 346 33367.93 364.79 2319.45 29.32 2011-12-12 04:19:21.000 346 33367.88 364.78 2319.41 29.32 2011-12-12 04:19:22.000 346 33367.88 364.80 2319.40 29.32 2011-12-12 04:19:23.000 346 33367.95 364.80 2319.45 29.32 2011-12-12 04:19:24.000 346 33367.83 364.81 2319.54 29.32 2011-12-12 04:19:24.000 346 33367.93 364.82 2319.47 29.32 2011-12-12 04:19:26.000 346 33367.83 364.83 2319.43 29.32 2011-12-12 04:19:27.000 346 33367.90 364.82 2319.47 29.32 2011-12-12 04:19:28.000 346 33367.86 364.83 2319.42 29.32 2011-12-12 04:19:29.000 346 33367.93 364.86 2319.47 29.32 2011-12-12 04:19:30.000 346 33367.80 364.83 2319.49 29.32 2011-12-12 04:19:31.000 346 33367.85 364.85 2319.45 29.32 2011-12-12 04:19:32.000 346 33367.89 364.87 2319.47 29.32 2011-12-12 04:19:33.000 346 33367.82 364.83 2319.53 29.32 2011-12-12 04:19:34.000 346 33367.81 364.85 2319.45 29.32 2011-12-12 04:19:35.000 346 33367.85 364.90 2319.52 29.32 2011-12-12 04:19:36.000 346 33367.75 364.88 2319.49 29.32 2011-12-12 04:19:37.000 346 33367.91 364.85 2319.48 29.32 2011-12-12 04:19:37.000 346 33367.86 364.85 2319.53 29.32 2011-12-12 04:19:39.000 346 33367.85 364.87 2319.39 29.32 2011-12-12 04:19:40.000 346 33367.82 364.84 2319.48 29.32 2011-12-12 04:19:41.000 346 33367.78 364.88 2319.39 29.32 2011-12-12 04:19:42.000 346 33367.86 364.89 2319.55 29.32 2011-12-12 04:19:43.000 346 33367.71 364.86 2319.50 29.32 2011-12-12 04:19:44.000 346 33367.71 364.87 2319.53 29.32 2011-12-12 04:19:45.000 346 33367.75 364.83 2319.49 29.32 2011-12-12 04:19:46.000 346 33367.73 364.89 2319.58 29.32 2011-12-12 04:19:47.000 346 33367.81 364.85 2319.51 29.32 2011-12-12 04:19:48.000 346 33367.86 364.83 2319.47 29.32 2011-12-12 04:19:49.000 346 33367.82 364.88 2319.54 29.32 2011-12-12 04:19:50.000 346 33367.66 364.84 2319.60 29.32 2011-12-12 04:19:51.000 346 33367.73 364.92 2319.51 29.32 2011-12-12 04:19:52.000 346 33367.66 364.90 2319.58 29.32 2011-12-12 04:19:53.000 346 33367.63 364.90 2319.53 29.32 2011-12-12 04:19:54.000 346 33367.66 364.89 2319.57 29.32 2011-12-12 04:19:55.000 346 33367.70 364.88 2319.57 29.32 2011-12-12 04:19:56.000 346 33367.73 364.86 2319.51 29.32 2011-12-12 04:19:57.000 346 33367.74 364.89 2319.48 29.32 2011-12-12 04:19:58.000 346 33367.69 364.86 2319.49 29.32 2011-12-12 04:19:59.000 346 33367.69 364.85 2319.57 29.32 2011-12-12 04:20:00.000 346 33367.67 364.89 2319.56 29.32 2011-12-12 04:20:01.000 346 33367.69 364.91 2319.54 29.32 2011-12-12 04:20:02.000 346 33367.61 364.89 2319.48 29.32 2011-12-12 04:20:03.000 346 33367.66 364.89 2319.54 29.32 2011-12-12 04:20:04.000 346 33367.63 364.90 2319.53 29.32 2011-12-12 04:20:05.000 346 33367.66 364.89 2319.56 29.32 2011-12-12 04:20:06.000 346 33367.66 364.95 2319.51 29.32 2011-12-12 04:20:07.000 346 33367.63 364.86 2319.50 29.32 2011-12-12 04:20:08.000 346 33367.61 364.88 2319.49 29.32 2011-12-12 04:20:09.000 346 33367.63 364.89 2319.50 29.32 2011-12-12 04:20:10.000 346 33367.55 364.89 2319.59 29.32 2011-12-12 04:20:11.000 346 33367.51 364.90 2319.50 29.32 2011-12-12 04:20:12.000 346 33367.64 364.87 2319.53 29.32 2011-12-12 04:20:13.000 346 33367.67 364.88 2319.55 29.32 2011-12-12 04:20:14.000 346 33367.62 364.87 2319.54 29.32 2011-12-12 04:20:15.000 346 33367.70 364.90 2319.53 29.32 2011-12-12 04:20:16.000 346 33367.61 364.91 2319.55 29.32 2011-12-12 04:20:17.000 346 33367.51 364.87 2319.54 29.32 2011-12-12 04:20:18.000 346 33367.59 364.88 2319.51 29.32 2011-12-12 04:20:18.000 346 33367.57 364.92 2319.55 29.32 2011-12-12 04:20:20.000 346 33367.64 364.91 2319.55 29.32 2011-12-12 04:20:21.000 346 33367.58 364.91 2319.54 29.32 2011-12-12 04:20:22.000 346 33367.61 364.92 2319.53 29.32 2011-12-12 04:20:23.000 346 33367.57 364.90 2319.54 29.32 2011-12-12 04:20:24.000 346 33367.52 364.94 2319.61 29.32 2011-12-12 04:20:25.000 346 33367.51 364.93 2319.57 29.32 2011-12-12 04:20:26.000 346 33367.45 364.90 2319.62 29.32 2011-12-12 04:20:27.000 346 33367.43 364.95 2319.65 29.32 2011-12-12 04:20:28.000 346 33367.50 364.93 2319.63 29.32 2011-12-12 04:20:29.000 346 33367.59 364.91 2319.63 29.32 2011-12-12 04:20:30.000 346 33367.54 364.92 2319.53 29.32 2011-12-12 04:20:31.000 346 33367.50 364.94 2319.55 29.32 2011-12-12 04:20:31.000 346 33367.45 364.90 2319.54 29.32 2011-12-12 04:20:33.000 346 33367.42 364.97 2319.61 29.32 2011-12-12 04:20:34.000 346 33367.46 364.98 2319.54 29.32 2011-12-12 04:20:35.000 346 33367.51 364.95 2319.53 29.32 2011-12-12 04:20:36.000 346 33367.53 364.93 2319.51 29.32 2011-12-12 04:20:37.000 346 33367.46 364.92 2319.54 29.32 2011-12-12 04:20:38.000 346 33367.35 364.95 2319.55 29.32 2011-12-12 04:20:39.000 346 33367.43 364.99 2319.57 29.32 2011-12-12 04:20:40.000 346 33367.43 364.95 2319.51 29.32 2011-12-12 04:20:41.000 346 33367.45 364.93 2319.49 29.32 2011-12-12 04:20:42.000 346 33367.64 364.95 2319.60 29.32 2011-12-12 04:20:43.000 346 33367.53 364.97 2319.54 29.32 2011-12-12 04:20:44.000 346 33367.46 364.95 2319.51 29.32 2011-12-12 04:20:45.000 346 33367.46 364.99 2319.56 29.32 2011-12-12 04:20:46.000 346 33367.45 364.95 2319.52 29.32 2011-12-12 04:20:47.000 346 33367.41 364.95 2319.56 29.32 2011-12-12 04:20:48.000 346 33367.36 364.95 2319.56 29.32 2011-12-12 04:20:49.000 346 33367.51 364.98 2319.51 29.32 2011-12-12 04:20:50.000 346 33367.46 364.97 2319.49 29.32 2011-12-12 04:20:51.000 346 33367.46 364.96 2319.49 29.32 2011-12-12 04:20:52.000 346 33367.44 364.97 2319.54 29.32 2011-12-12 04:20:53.000 346 33367.36 364.93 2319.47 29.32 2011-12-12 04:20:54.000 346 33367.46 364.94 2319.56 29.32 2011-12-12 04:20:55.000 346 33367.39 365.00 2319.53 29.32 2011-12-12 04:20:56.000 346 33367.40 364.99 2319.57 29.32 2011-12-12 04:20:57.000 346 33367.52 365.00 2319.55 29.32 2011-12-12 04:20:58.000 346 33367.60 364.95 2319.54 29.32 2011-12-12 04:20:59.000 346 33367.41 364.98 2319.55 29.32 2011-12-12 04:21:00.000 346 33367.48 365.01 2319.52 29.32 2011-12-12 04:21:01.000 346 33367.42 364.99 2319.54 29.32 2011-12-12 04:21:02.000 346 33367.36 365.01 2319.55 29.32 2011-12-12 04:21:03.000 346 33367.51 364.99 2319.50 29.32 2011-12-12 04:21:04.000 346 33367.35 365.04 2319.56 29.32 2011-12-12 04:21:05.000 346 33367.36 365.04 2319.58 29.32 2011-12-12 04:21:06.000 346 33367.46 365.02 2319.59 29.32 2011-12-12 04:21:07.000 346 33367.44 365.00 2319.57 29.32 2011-12-12 04:21:08.000 346 33367.38 365.02 2319.60 29.32 2011-12-12 04:21:09.000 346 33367.43 365.00 2319.54 29.32 2011-12-12 04:21:10.000 346 33367.43 365.02 2319.49 29.32 2011-12-12 04:21:11.000 346 33367.46 365.02 2319.53 29.32 2011-12-12 04:21:12.000 346 33367.43 365.03 2319.64 29.32 2011-12-12 04:21:12.000 346 33367.36 365.07 2319.61 29.32 2011-12-12 04:21:14.000 346 33367.38 365.04 2319.65 29.32 2011-12-12 04:21:15.000 346 33367.43 365.02 2319.54 29.32 2011-12-12 04:21:16.000 346 33367.42 365.01 2319.53 29.32 2011-12-12 04:21:17.000 346 33367.40 365.03 2319.53 29.32 2011-12-12 04:21:18.000 346 33367.43 365.04 2319.64 29.32 2011-12-12 04:21:19.000 346 33367.53 365.07 2319.56 29.32 2011-12-12 04:21:20.000 346 33367.32 365.06 2319.52 29.32 2011-12-12 04:21:21.000 346 33367.39 365.09 2319.62 29.32 2011-12-12 04:21:22.000 346 33367.39 365.14 2319.54 29.32 2011-12-12 04:21:23.000 346 33367.44 365.10 2319.55 29.32 2011-12-12 04:21:24.000 346 33367.38 365.06 2319.53 29.32 2011-12-12 04:21:25.000 346 33367.39 365.07 2319.65 29.32 2011-12-12 04:21:25.000 346 33367.32 365.07 2319.60 29.32 2011-12-12 04:21:27.000 346 33367.42 365.09 2319.57 29.32 2011-12-12 04:21:28.000 346 33367.36 365.12 2319.59 29.32 2011-12-12 04:21:29.000 346 33367.31 365.08 2319.60 29.32 2011-12-12 04:21:30.000 346 33367.23 365.12 2319.58 29.32 2011-12-12 04:21:31.000 346 33367.43 365.14 2319.51 29.32 2011-12-12 04:21:32.000 346 33367.36 365.11 2319.57 29.32 2011-12-12 04:21:33.000 346 33367.37 365.08 2319.55 29.32 2011-12-12 04:21:34.000 346 33367.30 365.12 2319.57 29.32 2011-12-12 04:21:35.000 346 33367.30 365.12 2319.65 29.32 2011-12-12 04:21:36.000 346 33367.33 365.11 2319.60 29.32 2011-12-12 04:21:37.000 346 33367.18 365.16 2319.62 29.32 2011-12-12 04:21:38.000 346 33367.28 365.12 2319.64 29.32 2011-12-12 04:21:39.000 346 33367.29 365.12 2319.53 29.32 2011-12-12 04:21:40.000 346 33367.36 365.15 2319.61 29.32 2011-12-12 04:21:41.000 346 33367.33 365.15 2319.55 29.32 2011-12-12 04:21:42.000 346 33367.41 365.17 2319.57 29.32 2011-12-12 04:21:43.000 346 33367.36 365.14 2319.54 29.32 2011-12-12 04:21:44.000 346 33367.29 365.17 2319.54 29.32 2011-12-12 04:21:45.000 346 33367.39 365.18 2319.59 29.32 2011-12-12 04:21:46.000 346 33367.35 365.14 2319.54 29.32 2011-12-12 04:21:47.000 346 33367.41 365.17 2319.58 29.32 2011-12-12 04:21:48.000 346 33367.27 365.16 2319.49 29.32 2011-12-12 04:21:49.000 346 33367.33 365.11 2319.53 29.32 2011-12-12 04:21:50.000 346 33367.29 365.10 2319.48 29.32 2011-12-12 04:21:51.000 346 33367.36 365.17 2319.56 29.32 2011-12-12 04:21:52.000 346 33367.36 365.17 2319.58 29.32 2011-12-12 04:21:53.000 346 33367.27 365.13 2319.56 29.32 2011-12-12 04:21:54.000 346 33367.31 365.18 2319.59 29.32 2011-12-12 04:21:55.000 346 33367.30 365.15 2319.60 29.32 2011-12-12 04:21:56.000 346 33367.26 365.17 2319.61 29.32 2011-12-12 04:21:57.000 346 33367.34 365.17 2319.59 29.32 2011-12-12 04:21:58.000 346 33367.36 365.20 2319.47 29.32 2011-12-12 04:21:59.000 346 33367.35 365.17 2319.60 29.32 2011-12-12 04:22:00.000 346 33367.29 365.13 2319.61 29.32 2011-12-12 04:22:01.000 346 33367.33 365.19 2319.63 29.32 2011-12-12 04:22:02.000 346 33367.34 365.19 2319.63 29.32 2011-12-12 04:22:03.000 346 33367.33 365.18 2319.57 29.32 2011-12-12 04:22:04.000 346 33367.30 365.19 2319.55 29.32 2011-12-12 04:22:05.000 346 33367.33 365.16 2319.58 29.32 2011-12-12 04:22:06.000 346 33367.38 365.19 2319.61 29.32 2011-12-12 04:22:06.000 346 33367.32 365.17 2319.64 29.32 2011-12-12 04:22:08.000 346 33367.27 365.17 2319.62 29.32 2011-12-12 04:22:09.000 346 33367.32 365.18 2319.48 29.32 2011-12-12 04:22:10.000 346 33367.33 365.14 2319.58 29.32 2011-12-12 04:22:11.000 346 33367.30 365.17 2319.55 29.32 2011-12-12 04:22:12.000 346 33367.39 365.19 2319.58 29.32 2011-12-12 04:22:13.000 346 33367.38 365.17 2319.61 29.32 2011-12-12 04:22:14.000 346 33367.30 365.16 2319.61 29.32 2011-12-12 04:22:15.000 346 33367.36 365.23 2319.63 29.32 2011-12-12 04:22:16.000 346 33367.32 365.20 2319.58 29.32 2011-12-12 04:22:17.000 346 33367.39 365.16 2319.61 29.32 2011-12-12 04:22:18.000 346 33367.33 365.17 2319.58 29.32 2011-12-12 04:22:19.000 346 33367.34 365.17 2319.61 29.32 2011-12-12 04:22:19.000 346 33367.36 365.17 2319.58 29.32 2011-12-12 04:22:21.000 346 33367.40 365.17 2319.55 29.32 2011-12-12 04:22:22.000 346 33367.43 365.21 2319.58 29.32 2011-12-12 04:22:23.000 346 33367.35 365.17 2319.54 29.32 2011-12-12 04:22:24.000 346 33367.30 365.18 2319.60 29.32 2011-12-12 04:22:25.000 346 33367.42 365.19 2319.67 29.32 2011-12-12 04:22:26.000 346 33367.32 365.19 2319.65 29.32 2011-12-12 04:22:27.000 346 33367.36 365.20 2319.52 29.32 2011-12-12 04:22:28.000 346 33367.40 365.21 2319.56 29.32 2011-12-12 04:22:29.000 346 33367.34 365.19 2319.60 29.32 2011-12-12 04:22:30.000 346 33367.38 365.24 2319.51 29.32 2011-12-12 04:22:31.000 346 33367.27 365.24 2319.54 29.32 2011-12-12 04:22:32.000 346 33367.31 365.24 2319.54 29.32 2011-12-12 04:22:33.000 346 33367.34 365.20 2319.59 29.32 2011-12-12 04:22:34.000 346 33367.36 365.24 2319.57 29.32 2011-12-12 04:22:35.000 346 33367.32 365.25 2319.58 29.32 2011-12-12 04:22:36.000 346 33367.38 365.25 2319.54 29.32 2011-12-12 04:22:37.000 346 33367.39 365.24 2319.54 29.32 2011-12-12 04:22:38.000 346 33367.36 365.20 2319.58 29.32 2011-12-12 04:22:39.000 346 33367.29 365.26 2319.58 29.32 2011-12-12 04:22:40.000 346 33367.36 365.20 2319.55 29.32 2011-12-12 04:22:41.000 346 33367.36 365.22 2319.63 29.32 2011-12-12 04:22:42.000 346 33367.36 365.26 2319.47 29.32 2011-12-12 04:22:43.000 346 33367.29 365.22 2319.60 29.32 2011-12-12 04:22:44.000 346 33367.35 365.23 2319.58 29.32 2011-12-12 04:22:45.000 346 33367.36 365.24 2319.56 29.32 2011-12-12 04:22:46.000 346 33367.37 365.22 2319.61 29.32 2011-12-12 04:22:47.000 346 33367.27 365.29 2319.58 29.32 2011-12-12 04:22:48.000 346 33367.35 365.26 2319.55 29.32 2011-12-12 04:22:49.000 346 33367.33 365.28 2319.63 29.32 2011-12-12 04:22:50.000 346 33367.32 365.27 2319.51 29.32 2011-12-12 04:22:51.000 346 33367.41 365.29 2319.53 29.32 2011-12-12 04:22:52.000 346 33367.38 365.26 2319.54 29.32 2011-12-12 04:22:53.000 346 33367.32 365.22 2319.55 29.32 2011-12-12 04:22:54.000 346 33367.37 365.23 2319.52 29.32 2011-12-12 04:22:55.000 346 33367.41 365.28 2319.53 29.32 2011-12-12 04:22:56.000 346 33367.36 365.28 2319.53 29.32 2011-12-12 04:22:57.000 346 33367.35 365.29 2319.49 29.32 2011-12-12 04:22:58.000 346 33367.32 365.29 2319.51 29.32 2011-12-12 04:22:59.000 346 33367.29 365.28 2319.60 29.32 2011-12-12 04:23:00.000 346 33367.37 365.31 2319.57 29.32 2011-12-12 04:23:00.000 346 33367.41 365.27 2319.57 29.32 2011-12-12 04:23:02.000 346 33367.39 365.27 2319.54 29.32 2011-12-12 04:23:03.000 346 33367.36 365.24 2319.51 29.32 2011-12-12 04:23:04.000 346 33367.32 365.28 2319.60 29.32 2011-12-12 04:23:05.000 346 33367.26 365.24 2319.48 29.32 2011-12-12 04:23:06.000 346 33367.38 365.25 2319.55 29.32 2011-12-12 04:23:07.000 346 33367.32 365.29 2319.58 29.32 2011-12-12 04:23:08.000 346 33367.35 365.28 2319.59 29.32 2011-12-12 04:23:09.000 346 33367.33 365.24 2319.46 29.32 2011-12-12 04:23:10.000 346 33367.32 365.23 2319.64 29.32 2011-12-12 04:23:11.000 346 33367.36 365.25 2319.51 29.32 2011-12-12 04:23:12.000 346 33367.26 365.28 2319.61 29.32 2011-12-12 04:23:13.000 346 33367.27 365.26 2319.63 29.32 2011-12-12 04:23:13.000 346 33367.30 365.25 2319.45 29.32 2011-12-12 04:23:15.000 346 33367.29 365.22 2319.51 29.32 2011-12-12 04:23:16.000 346 33367.37 365.23 2319.51 29.32 2011-12-12 04:23:17.000 346 33367.27 365.23 2319.62 29.32 2011-12-12 04:23:18.000 346 33367.27 365.24 2319.61 29.32 2011-12-12 04:23:19.000 346 33367.33 365.27 2319.55 29.32 2011-12-12 04:23:20.000 346 33367.25 365.26 2319.53 29.32 2011-12-12 04:23:21.000 346 33367.31 365.25 2319.49 29.32 2011-12-12 04:23:22.000 346 33367.29 365.27 2319.61 29.32 2011-12-12 04:23:23.000 346 33367.33 365.26 2319.51 29.32 2011-12-12 04:23:24.000 346 33367.41 365.30 2319.57 29.32 2011-12-12 04:23:25.000 346 33367.35 365.26 2319.49 29.32 2011-12-12 04:23:26.000 346 33367.35 365.26 2319.53 29.32 2011-12-12 04:23:27.000 346 33367.33 365.29 2319.53 29.32 2011-12-12 04:23:28.000 346 33367.31 365.26 2319.55 29.32 2011-12-12 04:23:29.000 346 33367.25 365.27 2319.51 29.32 2011-12-12 04:23:30.000 346 33367.26 365.30 2319.52 29.32 2011-12-12 04:23:31.000 346 33367.29 365.32 2319.54 29.32 2011-12-12 04:23:32.000 346 33367.14 365.30 2319.47 29.32 2011-12-12 04:23:33.000 346 33367.26 365.32 2319.53 29.32 2011-12-12 04:23:34.000 346 33367.32 365.30 2319.53 29.32 2011-12-12 04:23:35.000 346 33367.26 365.31 2319.60 29.32 2011-12-12 04:23:36.000 346 33367.23 365.34 2319.56 29.32 2011-12-12 04:23:37.000 346 33367.19 365.30 2319.51 29.32 2011-12-12 04:23:38.000 346 33367.26 365.31 2319.54 29.32 2011-12-12 04:23:39.000 346 33367.22 365.31 2319.54 29.32 2011-12-12 04:23:40.000 346 33367.18 365.32 2319.48 29.32 2011-12-12 04:23:41.000 346 33367.20 365.31 2319.60 29.32 2011-12-12 04:23:42.000 346 33367.32 365.33 2319.54 29.32 2011-12-12 04:23:43.000 346 33367.23 365.31 2319.51 29.32 2011-12-12 04:23:44.000 346 33367.35 365.32 2319.59 29.32 2011-12-12 04:23:45.000 346 33367.24 365.27 2319.61 29.32 2011-12-12 04:23:46.000 346 33367.24 365.26 2319.61 29.32 2011-12-12 04:23:47.000 346 33367.23 365.28 2319.53 29.32 2011-12-12 04:23:48.000 346 33367.28 365.31 2319.54 29.32 2011-12-12 04:23:49.000 346 33367.19 365.31 2319.56 29.32 2011-12-12 04:23:50.000 346 33367.23 365.30 2319.58 29.32 2011-12-12 04:23:51.000 346 33367.20 365.30 2319.60 29.32 2011-12-12 04:23:52.000 346 33367.25 365.30 2319.56 29.32 2011-12-12 04:23:53.000 346 33367.25 365.33 2319.63 29.32 2011-12-12 04:23:54.000 346 33367.22 365.32 2319.60 29.32 2011-12-12 04:23:54.000 346 33367.30 365.31 2319.57 29.32 2011-12-12 04:23:56.000 346 33367.24 365.31 2319.64 29.32 2011-12-12 04:23:57.000 346 33367.20 365.29 2319.57 29.32 2011-12-12 04:23:58.000 346 33367.29 365.31 2319.62 29.32 2011-12-12 04:23:59.000 346 33367.15 365.31 2319.59 29.32 2011-12-12 04:24:00.000 346 33367.18 365.26 2319.60 29.32 2011-12-12 04:24:01.000 346 33367.35 365.33 2319.55 29.32 2011-12-12 04:24:02.000 346 33367.21 365.26 2319.55 29.32 2011-12-12 04:24:03.000 346 33367.22 365.27 2319.53 29.32 2011-12-12 04:24:04.000 346 33367.30 365.25 2319.57 29.32 2011-12-12 04:24:05.000 346 33367.34 365.31 2319.59 29.32 2011-12-12 04:24:06.000 346 33367.19 365.32 2319.56 29.32 2011-12-12 04:24:07.000 346 33367.21 365.29 2319.51 29.32 2011-12-12 04:24:07.000 346 33367.29 365.29 2319.48 29.32 2011-12-12 04:24:09.000 346 33367.28 365.27 2319.55 29.32 2011-12-12 04:24:10.000 346 33367.29 365.32 2319.54 29.32 2011-12-12 04:24:11.000 346 33367.28 365.27 2319.61 29.32 2011-12-12 04:24:12.000 346 33367.21 365.24 2319.51 29.32 2011-12-12 04:24:13.000 346 33367.32 365.23 2319.51 29.32 2011-12-12 04:24:14.000 346 33367.39 365.29 2319.51 29.32 2011-12-12 04:24:15.000 346 33367.26 365.28 2319.53 29.32 2011-12-12 04:24:16.000 346 33367.26 365.30 2319.51 29.32 2011-12-12 04:24:17.000 346 33367.30 365.26 2319.63 29.32 2011-12-12 04:24:18.000 346 33367.39 365.26 2319.55 29.32 2011-12-12 04:24:19.000 346 33367.31 365.27 2319.58 29.32 2011-12-12 04:24:20.000 346 33367.25 365.32 2319.57 29.32 2011-12-12 04:24:21.000 346 33367.21 365.28 2319.49 29.32 2011-12-12 04:24:22.000 346 33367.28 365.28 2319.54 29.32 2011-12-12 04:24:23.000 346 33367.27 365.28 2319.50 29.32 2011-12-12 04:24:24.000 346 33367.30 365.29 2319.56 29.32 2011-12-12 04:24:25.000 346 33367.14 365.30 2319.56 29.32 2011-12-12 04:24:26.000 346 33367.24 365.32 2319.49 29.32 2011-12-12 04:24:27.000 346 33367.24 365.33 2319.44 29.32 2011-12-12 04:24:28.000 346 33367.29 365.29 2319.58 29.32 2011-12-12 04:24:29.000 346 33367.27 365.34 2319.51 29.32 2011-12-12 04:24:30.000 346 33367.34 365.32 2319.52 29.32 2011-12-12 04:24:31.000 346 33367.25 365.32 2319.48 29.32 2011-12-12 04:24:32.000 346 33367.25 365.34 2319.49 29.32 2011-12-12 04:24:33.000 346 33367.22 365.33 2319.51 29.32 2011-12-12 04:24:34.000 346 33367.21 365.35 2319.49 29.32 2011-12-12 04:24:35.000 346 33367.17 365.31 2319.56 29.32 2011-12-12 04:24:36.000 346 33367.11 365.33 2319.47 29.32 2011-12-12 04:24:37.000 346 33367.26 365.35 2319.51 29.32 2011-12-12 04:24:38.000 346 33367.24 365.31 2319.53 29.32 2011-12-12 04:24:39.000 346 33367.20 365.31 2319.49 29.32 2011-12-12 04:24:40.000 346 33367.23 365.32 2319.59 29.32 2011-12-12 04:24:41.000 346 33367.25 365.31 2319.55 29.32 2011-12-12 04:24:42.000 346 33367.17 365.30 2319.49 29.32 2011-12-12 04:24:43.000 346 33367.20 365.35 2319.52 29.32 2011-12-12 04:24:44.000 346 33367.33 365.29 2319.49 29.32 2011-12-12 04:24:45.000 346 33367.29 365.29 2319.55 29.32 2011-12-12 04:24:46.000 346 33367.20 365.34 2319.51 29.32 2011-12-12 04:24:47.000 346 33367.22 365.31 2319.48 29.32 2011-12-12 04:24:48.000 346 33367.27 365.35 2319.51 29.32 2011-12-12 04:24:48.000 346 33367.15 365.31 2319.54 29.32 2011-12-12 04:24:50.000 346 33367.15 365.31 2319.52 29.32 2011-12-12 04:24:51.000 346 33367.14 365.31 2319.50 29.32 2011-12-12 04:24:52.000 346 33367.14 365.38 2319.52 29.32 2011-12-12 04:24:53.000 346 33367.26 365.31 2319.49 29.32 2011-12-12 04:24:54.000 346 33367.27 365.32 2319.47 29.32 2011-12-12 04:24:55.000 346 33367.14 365.29 2319.51 29.32 2011-12-12 04:24:56.000 346 33367.30 365.29 2319.58 29.32 2011-12-12 04:24:57.000 346 33367.18 365.30 2319.53 29.32 2011-12-12 04:24:58.000 346 33367.16 365.33 2319.47 29.32 2011-12-12 04:24:59.000 346 33367.20 365.29 2319.59 29.32 2011-12-12 04:25:00.000 346 33367.18 365.27 2319.55 29.32 2011-12-12 04:25:01.000 346 33367.38 365.24 2319.59 29.32 2011-12-12 04:25:01.000 346 33367.36 365.30 2319.53 29.32 2011-12-12 04:25:03.000 346 33367.28 365.27 2319.48 29.32 2011-12-12 04:25:04.000 346 33367.19 365.23 2319.56 29.32 2011-12-12 04:25:05.000 346 33367.25 365.22 2319.51 29.32 2011-12-12 04:25:06.000 346 33367.22 365.25 2319.47 29.32 2011-12-12 04:25:07.000 346 33367.23 365.24 2319.48 29.32 2011-12-12 04:25:08.000 346 33367.32 365.25 2319.52 29.32 2011-12-12 04:25:09.000 346 33367.28 365.26 2319.43 29.32 2011-12-12 04:25:10.000 346 33367.32 365.24 2319.53 29.32 2011-12-12 04:25:11.000 346 33367.27 365.28 2319.49 29.32 2011-12-12 04:25:12.000 346 33367.27 365.25 2319.47 29.32 2011-12-12 04:25:13.000 346 33367.36 365.24 2319.54 29.32 2011-12-12 04:25:14.000 346 33367.35 365.30 2319.53 29.32 2011-12-12 04:25:15.000 346 33367.27 365.27 2319.53 29.32 2011-12-12 04:25:16.000 346 33367.32 365.29 2319.48 29.32 2011-12-12 04:25:17.000 346 33367.35 365.28 2319.49 29.32 2011-12-12 04:25:18.000 346 33367.17 365.30 2319.45 29.32 2011-12-12 04:25:19.000 346 33367.27 365.27 2319.43 29.32 2011-12-12 04:25:20.000 346 33367.39 365.25 2319.52 29.32 2011-12-12 04:25:21.000 346 33367.26 365.26 2319.51 29.32 2011-12-12 04:25:22.000 346 33367.29 365.26 2319.43 29.32 2011-12-12 04:25:23.000 346 33367.18 365.32 2319.44 29.32 2011-12-12 04:25:24.000 346 33367.24 365.27 2319.54 29.32 2011-12-12 04:25:25.000 346 33367.30 365.32 2319.44 29.32 2011-12-12 04:25:26.000 346 33367.26 365.29 2319.47 29.32 2011-12-12 04:25:27.000 346 33367.18 365.30 2319.41 29.32 2011-12-12 04:25:28.000 346 33367.27 365.32 2319.43 29.32 2011-12-12 04:25:29.000 346 33367.27 365.31 2319.43 29.32 2011-12-12 04:25:30.000 346 33367.27 365.29 2319.42 29.32 2011-12-12 04:25:31.000 346 33367.23 365.29 2319.43 29.32 2011-12-12 04:25:32.000 346 33367.22 365.30 2319.48 29.32 2011-12-12 04:25:33.000 346 33367.25 365.27 2319.49 29.32 2011-12-12 04:25:34.000 346 33367.27 365.29 2319.48 29.32 2011-12-12 04:25:35.000 346 33367.23 365.31 2319.43 29.32 2011-12-12 04:25:36.000 346 33367.19 365.28 2319.45 29.32 2011-12-12 04:25:37.000 346 33367.25 365.30 2319.40 29.32 2011-12-12 04:25:38.000 346 33367.15 365.29 2319.51 29.32 2011-12-12 04:25:39.000 346 33367.18 365.31 2319.50 29.32 2011-12-12 04:25:40.000 346 33367.23 365.29 2319.46 29.32 2011-12-12 04:25:41.000 346 33367.16 365.29 2319.53 29.32 2011-12-12 04:25:42.000 346 33367.17 365.32 2319.47 29.32 2011-12-12 04:25:42.000 346 33367.09 365.28 2319.52 29.32 2011-12-12 04:25:44.000 346 33367.23 365.31 2319.48 29.32 2011-12-12 04:25:45.000 346 33367.21 365.28 2319.47 29.32 2011-12-12 04:25:46.000 346 33367.21 365.29 2319.49 29.32 2011-12-12 04:25:47.000 346 33367.18 365.26 2319.51 29.32 2011-12-12 04:25:48.000 346 33367.18 365.28 2319.47 29.32 2011-12-12 04:25:49.000 346 33367.22 365.30 2319.49 29.32 2011-12-12 04:25:50.000 346 33367.25 365.29 2319.47 29.32 2011-12-12 04:25:51.000 346 33367.32 365.30 2319.46 29.32 2011-12-12 04:25:52.000 346 33367.26 365.31 2319.54 29.32 2011-12-12 04:25:53.000 346 33367.23 365.25 2319.49 29.32 2011-12-12 04:25:54.000 346 33367.20 365.25 2319.49 29.32 2011-12-12 04:25:55.000 346 33367.23 365.24 2319.53 29.32 2011-12-12 04:25:55.000 346 33367.25 365.22 2319.53 29.32 2011-12-12 04:25:57.000 346 33367.27 365.23 2319.57 29.32 2011-12-12 04:25:58.000 346 33367.25 365.27 2319.57 29.32 2011-12-12 04:25:59.000 346 33367.23 365.26 2319.47 29.32 2011-12-12 04:26:00.000 346 33367.27 365.22 2319.54 29.32 2011-12-12 04:26:01.000 346 33367.29 365.19 2319.51 29.32 2011-12-12 04:26:02.000 346 33367.21 365.22 2319.55 29.32 2011-12-12 04:26:03.000 346 33367.23 365.19 2319.50 29.32 2011-12-12 04:26:04.000 346 33367.21 365.18 2319.45 29.32 2011-12-12 04:26:05.000 346 33367.29 365.20 2319.47 29.32 2011-12-12 04:26:06.000 346 33367.30 365.17 2319.45 29.32 2011-12-12 04:26:07.000 346 33367.26 365.13 2319.53 29.32 2011-12-12 04:26:08.000 346 33367.31 365.20 2319.47 29.32 2011-12-12 04:26:09.000 346 33367.32 365.18 2319.45 29.32 2011-12-12 04:26:10.000 346 33367.32 365.18 2319.46 29.32 2011-12-12 04:26:11.000 346 33367.23 365.18 2319.49 29.32 2011-12-12 04:26:12.000 346 33367.27 365.14 2319.45 29.32 2011-12-12 04:26:13.000 346 33367.32 365.15 2319.49 29.32 2011-12-12 04:26:14.000 346 33367.41 365.15 2319.49 29.32 2011-12-12 04:26:15.000 346 33367.30 365.16 2319.48 29.32 2011-12-12 04:26:16.000 346 33367.31 365.13 2319.43 29.32 2011-12-12 04:26:17.000 346 33367.34 365.14 2319.43 29.32 2011-12-12 04:26:18.000 346 33367.30 365.14 2319.40 29.32 2011-12-12 04:26:19.000 346 33367.29 365.14 2319.36 29.32 2011-12-12 04:26:20.000 346 33367.29 365.11 2319.44 29.32 2011-12-12 04:26:21.000 346 33367.30 365.11 2319.48 29.32 2011-12-12 04:26:22.000 346 33367.29 365.15 2319.38 29.32 2011-12-12 04:26:23.000 346 33367.31 365.15 2319.45 29.32 2011-12-12 04:26:24.000 346 33367.34 365.11 2319.39 29.32 2011-12-12 04:26:25.000 346 33367.38 365.13 2319.43 29.32 2011-12-12 04:26:26.000 346 33367.36 365.20 2319.47 29.32 2011-12-12 04:26:27.000 346 33367.30 365.22 2319.42 29.32 2011-12-12 04:26:28.000 346 33367.38 365.16 2319.42 29.32 2011-12-12 04:26:29.000 346 33367.35 365.22 2319.39 29.32 2011-12-12 04:26:30.000 346 33367.24 365.18 2319.42 29.32 2011-12-12 04:26:31.000 346 33367.33 365.15 2319.48 29.32 2011-12-12 04:26:32.000 346 33367.17 365.18 2319.39 29.32 2011-12-12 04:26:33.000 346 33367.25 365.18 2319.40 29.32 2011-12-12 04:26:34.000 346 33367.29 365.18 2319.36 29.32 2011-12-12 04:26:35.000 346 33367.31 365.20 2319.37 29.32 2011-12-12 04:26:36.000 346 33367.30 365.15 2319.34 29.32 2011-12-12 04:26:36.000 346 33367.29 365.19 2319.41 29.32 2011-12-12 04:26:38.000 346 33367.22 365.19 2319.41 29.32 2011-12-12 04:26:39.000 346 33367.27 365.18 2319.39 29.32 2011-12-12 04:26:40.000 346 33367.23 365.17 2319.37 29.32 2011-12-12 04:26:41.000 346 33367.28 365.20 2319.33 29.32 2011-12-12 04:26:42.000 346 33367.32 365.19 2319.42 29.32 2011-12-12 04:26:43.000 346 33367.30 365.14 2319.31 29.32 2011-12-12 04:26:44.000 346 33367.27 365.16 2319.34 29.32 2011-12-12 04:26:45.000 346 33367.31 365.13 2319.34 29.32 2011-12-12 04:26:46.000 346 33367.23 365.15 2319.45 29.32 2011-12-12 04:26:47.000 346 33367.26 365.15 2319.25 29.32 2011-12-12 04:26:48.000 346 33367.29 365.16 2319.42 29.32 2011-12-12 04:26:49.000 346 33367.26 365.12 2319.36 29.32 2011-12-12 04:26:49.000 346 33367.36 365.14 2319.33 29.32 2011-12-12 04:26:51.000 346 33367.33 365.11 2319.35 29.32 2011-12-12 04:26:52.000 346 33367.38 365.13 2319.41 29.32 2011-12-12 04:26:53.000 346 33367.42 365.12 2319.32 29.32 2011-12-12 04:26:54.000 346 33367.25 365.11 2319.38 29.32 2011-12-12 04:26:55.000 346 33367.33 365.14 2319.39 29.32 2011-12-12 04:26:56.000 346 33367.39 365.13 2319.41 29.32 2011-12-12 04:26:57.000 346 33367.32 365.13 2319.37 29.32 2011-12-12 04:26:58.000 346 33367.31 365.09 2319.39 29.32 2011-12-12 04:26:59.000 346 33367.35 365.07 2319.38 29.32 2011-12-12 04:27:00.000 346 33367.46 365.08 2319.33 29.32 2011-12-12 04:27:01.000 346 33367.29 365.14 2319.45 29.32 2011-12-12 04:27:02.000 346 33367.37 365.14 2319.38 29.32 2011-12-12 04:27:03.000 346 33367.38 365.11 2319.40 29.32 2011-12-12 04:27:04.000 346 33367.36 365.09 2319.36 29.32 2011-12-12 04:27:05.000 346 33367.35 365.12 2319.33 29.32 2011-12-12 04:27:06.000 346 33367.35 365.11 2319.44 29.32 2011-12-12 04:27:07.000 346 33367.28 365.11 2319.38 29.32 2011-12-12 04:27:08.000 346 33367.26 365.15 2319.35 29.32 2011-12-12 04:27:09.000 346 33367.31 365.12 2319.37 29.32 2011-12-12 04:27:10.000 346 33367.29 365.10 2319.41 29.32 2011-12-12 04:27:11.000 346 33367.37 365.16 2319.47 29.32 2011-12-12 04:27:12.000 346 33367.35 365.16 2319.36 29.32 2011-12-12 04:27:13.000 346 33367.36 365.13 2319.40 29.32 2011-12-12 04:27:14.000 346 33367.32 365.05 2319.38 29.32 2011-12-12 04:27:15.000 346 33367.25 365.08 2319.33 29.32 2011-12-12 04:27:16.000 346 33367.33 365.13 2319.45 29.32 2011-12-12 04:27:17.000 346 33367.38 365.11 2319.35 29.32 2011-12-12 04:27:18.000 346 33367.35 365.08 2319.45 29.32 2011-12-12 04:27:19.000 346 33367.27 365.10 2319.42 29.32 2011-12-12 04:27:20.000 346 33367.32 365.10 2319.39 29.32 2011-12-12 04:27:21.000 346 33367.37 365.12 2319.41 29.32 2011-12-12 04:27:22.000 346 33367.39 365.10 2319.35 29.32 2011-12-12 04:27:23.000 346 33367.35 365.08 2319.32 29.32 2011-12-12 04:27:24.000 346 33367.36 365.11 2319.40 29.32 2011-12-12 04:27:25.000 346 33367.43 365.09 2319.29 29.32 2011-12-12 04:27:26.000 346 33367.43 365.11 2319.35 29.32 2011-12-12 04:27:27.000 346 33367.41 365.11 2319.32 29.32 2011-12-12 04:27:28.000 346 33367.36 365.07 2319.44 29.32 2011-12-12 04:27:29.000 346 33367.32 365.08 2319.38 29.32 2011-12-12 04:27:30.000 346 33367.28 365.07 2319.36 29.32 2011-12-12 04:27:30.000 346 33367.42 365.04 2319.30 29.32 2011-12-12 04:27:32.000 346 33367.39 365.02 2319.35 29.32 2011-12-12 04:27:33.000 346 33367.42 365.02 2319.35 29.32 2011-12-12 04:27:34.000 346 33367.42 365.02 2319.35 29.32 2011-12-12 04:27:35.000 346 33367.28 365.03 2319.36 29.32 2011-12-12 04:27:36.000 346 33367.42 365.05 2319.42 29.32 2011-12-12 04:27:37.000 346 33367.41 365.05 2319.30 29.32 2011-12-12 04:27:38.000 346 33367.40 365.02 2319.36 29.32 2011-12-12 04:27:39.000 346 33367.51 365.00 2319.32 29.32 2011-12-12 04:27:40.000 346 33367.43 364.96 2319.30 29.32 2011-12-12 04:27:41.000 346 33367.49 364.95 2319.35 29.32 2011-12-12 04:27:42.000 346 33367.50 364.96 2319.29 29.32 2011-12-12 04:27:43.000 346 33367.45 364.96 2319.30 29.32 2011-12-12 04:27:43.000 346 33367.37 364.96 2319.33 29.32 2011-12-12 04:27:45.000 346 33367.41 364.94 2319.30 29.32 2011-12-12 04:27:46.000 346 33367.46 364.96 2319.29 29.32 2011-12-12 04:27:47.000 346 33367.41 364.92 2319.30 29.32 2011-12-12 04:27:48.000 346 33367.43 364.94 2319.28 29.32 2011-12-12 04:27:49.000 346 33367.51 364.98 2319.31 29.32 2011-12-12 04:27:50.000 346 33367.46 364.96 2319.29 29.32 2011-12-12 04:27:51.000 346 33367.48 364.93 2319.24 29.32 2011-12-12 04:27:52.000 346 33367.50 364.94 2319.36 29.32 2011-12-12 04:27:53.000 346 33367.49 364.93 2319.27 29.32 2011-12-12 04:27:54.000 346 33367.51 364.95 2319.21 29.32 2011-12-12 04:27:55.000 346 33367.46 364.96 2319.25 29.32 2011-12-12 04:27:56.000 346 33367.45 364.97 2319.32 29.32 2011-12-12 04:27:57.000 346 33367.46 364.92 2319.30 29.32 2011-12-12 04:27:58.000 346 33367.42 364.98 2319.23 29.32 2011-12-12 04:27:59.000 346 33367.47 364.92 2319.22 29.32 2011-12-12 04:28:00.000 346 33367.43 364.97 2319.19 29.32 2011-12-12 04:28:01.000 346 33367.45 365.00 2319.36 29.32 2011-12-12 04:28:02.000 346 33367.41 365.01 2319.23 29.31 2011-12-12 04:28:03.000 346 33367.46 364.98 2319.22 29.32 2011-12-12 04:28:04.000 346 33367.41 365.02 2319.17 29.32 2011-12-12 04:28:05.000 346 33367.46 364.99 2319.18 29.32 2011-12-12 04:28:06.000 346 33367.41 365.01 2319.27 29.32 2011-12-12 04:28:07.000 346 33367.38 364.97 2319.26 29.32 2011-12-12 04:28:08.000 346 33367.36 364.99 2319.36 29.32 2011-12-12 04:28:09.000 346 33367.36 364.98 2319.33 29.32 2011-12-12 04:28:10.000 346 33367.39 364.99 2319.34 29.32 2011-12-12 04:28:11.000 346 33367.36 365.01 2319.23 29.32 2011-12-12 04:28:12.000 346 33367.38 364.96 2319.36 29.31 2011-12-12 04:28:13.000 346 33367.45 364.97 2319.26 29.31 2011-12-12 04:28:14.000 346 33367.48 364.96 2319.32 29.32 2011-12-12 04:28:15.000 346 33367.39 364.99 2319.33 29.32 2011-12-12 04:28:16.000 346 33367.39 364.94 2319.30 29.32 2011-12-12 04:28:17.000 346 33367.39 364.88 2319.39 29.31 2011-12-12 04:28:18.000 346 33367.34 364.97 2319.32 29.31 2011-12-12 04:28:19.000 346 33367.40 365.00 2319.32 29.31 2011-12-12 04:28:20.000 346 33367.35 364.93 2319.25 29.32 2011-12-12 04:28:21.000 346 33367.47 364.90 2319.33 29.32 2011-12-12 04:28:22.000 346 33367.39 364.89 2319.33 29.32 2011-12-12 04:28:23.000 346 33367.45 364.89 2319.31 29.32 2011-12-12 04:28:24.000 346 33367.46 364.89 2319.27 29.32 2011-12-12 04:28:24.000 346 33367.46 364.88 2319.39 29.31 2011-12-12 04:28:26.000 346 33367.53 364.85 2319.36 29.32 2011-12-12 04:28:27.000 346 33367.56 364.83 2319.31 29.31 2011-12-12 04:28:28.000 346 33367.54 364.87 2319.32 29.31 2011-12-12 04:28:29.000 346 33367.61 364.81 2319.38 29.31 2011-12-12 04:28:30.000 346 33367.45 364.82 2319.29 29.32 2011-12-12 04:28:31.000 346 33367.47 364.83 2319.26 29.32 2011-12-12 04:28:32.000 346 33367.49 364.85 2319.21 29.32 2011-12-12 04:28:33.000 346 33367.48 364.83 2319.24 29.32 2011-12-12 04:28:34.000 346 33367.49 364.83 2319.25 29.32 2011-12-12 04:28:35.000 346 33367.48 364.83 2319.20 29.32 2011-12-12 04:28:36.000 346 33367.47 364.83 2319.11 29.32 2011-12-12 04:28:37.000 346 33367.51 364.82 2319.27 29.31 2011-12-12 04:28:37.000 346 33367.58 364.82 2319.26 29.32 2011-12-12 04:28:39.000 346 33367.56 364.82 2319.24 29.32 2011-12-12 04:28:40.000 346 33367.53 364.83 2319.16 29.32 2011-12-12 04:28:41.000 346 33367.54 364.83 2319.29 29.32 2011-12-12 04:28:42.000 346 33367.56 364.87 2319.20 29.32 2011-12-12 04:28:43.000 346 33367.36 364.85 2319.29 29.32 2011-12-12 04:28:44.000 346 33367.41 364.88 2319.28 29.32 2011-12-12 04:28:45.000 346 33367.54 364.88 2319.20 29.32 2011-12-12 04:28:46.000 346 33367.45 364.86 2319.26 29.32 2011-12-12 04:28:47.000 346 33367.41 364.86 2319.32 29.32 2011-12-12 04:28:48.000 346 33367.38 364.87 2319.26 29.32 2011-12-12 04:28:49.000 346 33367.45 364.86 2319.29 29.32 2011-12-12 04:28:50.000 346 33367.37 364.86 2319.31 29.32 2011-12-12 04:28:51.000 346 33367.40 364.85 2319.28 29.32 2011-12-12 04:28:52.000 346 33367.51 364.81 2319.31 29.32 2011-12-12 04:28:53.000 346 33367.43 364.83 2319.26 29.32 2011-12-12 04:28:54.000 346 33367.51 364.83 2319.26 29.32 2011-12-12 04:28:55.000 346 33367.49 364.83 2319.27 29.32 2011-12-12 04:28:56.000 346 33367.39 364.83 2319.29 29.32 2011-12-12 04:28:57.000 346 33367.45 364.82 2319.28 29.32 2011-12-12 04:28:58.000 346 33367.54 364.81 2319.20 29.32 2011-12-12 04:28:59.000 346 33367.43 364.80 2319.25 29.32 2011-12-12 04:29:00.000 346 33367.48 364.82 2319.29 29.32 2011-12-12 04:29:01.000 346 33367.55 364.82 2319.22 29.32 2011-12-12 04:29:02.000 346 33367.49 364.79 2319.29 29.32 2011-12-12 04:29:03.000 346 33367.45 364.78 2319.24 29.32 2011-12-12 04:29:04.000 346 33367.62 364.76 2319.25 29.32 2011-12-12 04:29:05.000 346 33367.59 364.76 2319.30 29.32 2011-12-12 04:29:06.000 346 33367.57 364.79 2319.24 29.32 2011-12-12 04:29:07.000 346 33367.55 364.79 2319.22 29.31 2011-12-12 04:29:08.000 346 33367.60 364.78 2319.22 29.32 2011-12-12 04:29:09.000 346 33367.58 364.73 2319.24 29.32 2011-12-12 04:29:10.000 346 33367.68 364.73 2319.26 29.32 2011-12-12 04:29:11.000 346 33367.57 364.75 2319.20 29.32 2011-12-12 04:29:12.000 346 33367.51 364.76 2319.20 29.32 2011-12-12 04:29:13.000 346 33367.63 364.73 2319.22 29.32 2011-12-12 04:29:14.000 346 33367.61 364.75 2319.23 29.32 2011-12-12 04:29:15.000 346 33367.58 364.74 2319.22 29.32 2011-12-12 04:29:16.000 346 33367.60 364.78 2319.21 29.32 2011-12-12 04:29:17.000 346 33367.57 364.75 2319.16 29.32 2011-12-12 04:29:18.000 346 33367.56 364.77 2319.21 29.32 2011-12-12 04:29:18.000 346 33367.51 364.75 2319.11 29.32 2011-12-12 04:29:20.000 346 33367.58 364.78 2319.18 29.32 2011-12-12 04:29:21.000 346 33367.54 364.77 2319.18 29.31 2011-12-12 04:29:22.000 346 33367.53 364.80 2319.11 29.32 2011-12-12 04:29:23.000 346 33367.54 364.75 2319.23 29.32 2011-12-12 04:29:24.000 346 33367.53 364.75 2319.20 29.32 2011-12-12 04:29:25.000 346 33367.57 364.76 2319.20 29.32 2011-12-12 04:29:26.000 346 33367.51 364.77 2319.24 29.31 2011-12-12 04:29:27.000 346 33367.52 364.79 2319.20 29.31 2011-12-12 04:29:28.000 346 33367.57 364.80 2319.22 29.32 2011-12-12 04:29:29.000 346 33367.58 364.75 2319.16 29.31 2011-12-12 04:29:30.000 346 33367.62 364.75 2319.25 29.31 2011-12-12 04:29:31.000 346 33367.53 364.75 2319.20 29.31 2011-12-12 04:29:31.000 346 33367.59 364.75 2319.23 29.31 2011-12-12 04:29:33.000 346 33367.58 364.75 2319.18 29.31 2011-12-12 04:29:34.000 346 33367.60 364.73 2319.25 29.31 2011-12-12 04:29:35.000 346 33367.59 364.76 2319.11 29.31 2011-12-12 04:29:36.000 346 33367.59 364.72 2319.18 29.31 2011-12-12 04:29:37.000 346 33367.58 364.69 2319.13 29.32 2011-12-12 04:29:38.000 346 33367.66 364.73 2319.20 29.31 2011-12-12 04:29:39.000 346 33367.57 364.68 2319.13 29.31 2011-12-12 04:29:40.000 346 33367.61 364.67 2319.24 29.31 2011-12-12 04:29:41.000 346 33367.65 364.66 2319.22 29.31 2011-12-12 04:29:42.000 346 33367.57 364.67 2319.16 29.31 2011-12-12 04:29:43.000 346 33367.69 364.69 2319.24 29.31 2011-12-12 04:29:44.000 346 33367.62 364.64 2319.14 29.31 2011-12-12 04:29:45.000 346 33367.73 364.64 2319.07 29.31 2011-12-12 04:29:46.000 346 33367.75 364.64 2319.26 29.31 2011-12-12 04:29:47.000 346 33367.70 364.68 2319.21 29.31 2011-12-12 04:29:48.000 346 33367.70 364.64 2319.15 29.31 2011-12-12 04:29:49.000 346 33367.69 364.67 2319.16 29.31 2011-12-12 04:29:50.000 346 33367.71 364.67 2319.11 29.31 2011-12-12 04:29:51.000 346 33367.70 364.63 2319.11 29.31 2011-12-12 04:29:52.000 346 33367.68 364.65 2319.17 29.31 2011-12-12 04:29:53.000 346 33367.61 364.67 2319.20 29.31 2011-12-12 04:29:54.000 346 33367.67 364.68 2319.16 29.31 2011-12-12 04:29:55.000 346 33367.61 364.63 2319.16 29.31 2011-12-12 04:29:56.000 346 33367.79 364.69 2319.10 29.31 2011-12-12 04:29:57.000 346 33367.69 364.66 2319.07 29.31 2011-12-12 04:29:58.000 346 33367.68 364.64 2319.10 29.31 2011-12-12 04:29:59.000 346 33367.67 364.66 2319.10 29.31 2011-12-12 04:30:00.000 346 33367.61 364.65 2319.20 29.31 2011-12-12 04:30:01.000 346 33367.66 364.67 2319.19 29.31 2011-12-12 04:30:02.000 346 33367.70 364.71 2319.18 29.31 2011-12-12 04:30:03.000 346 33367.69 364.69 2319.12 29.31 2011-12-12 04:30:04.000 346 33367.72 364.67 2319.20 29.31 2011-12-12 04:30:05.000 346 33367.67 364.64 2319.17 29.31 2011-12-12 04:30:06.000 346 33367.57 364.65 2319.21 29.31 2011-12-12 04:30:07.000 346 33367.74 364.69 2319.16 29.31 2011-12-12 04:30:08.000 346 33367.70 364.71 2319.14 29.31 2011-12-12 04:30:09.000 346 33367.70 364.68 2319.14 29.31 2011-12-12 04:30:10.000 346 33367.64 364.69 2319.24 29.31 2011-12-12 04:30:11.000 346 33367.70 364.63 2319.16 29.31 2011-12-12 04:30:12.000 346 33367.76 364.66 2319.18 29.31 2011-12-12 04:30:12.000 346 33367.67 364.66 2319.08 29.31 2011-12-12 04:30:14.000 346 33367.73 364.66 2319.13 29.31 2011-12-12 04:30:15.000 346 33367.74 364.66 2319.11 29.31 2011-12-12 04:30:16.000 346 33367.71 364.71 2319.10 29.31 2011-12-12 04:30:17.000 346 33367.71 364.65 2319.21 29.31 2011-12-12 04:30:18.000 346 33367.69 364.66 2319.15 29.31 2011-12-12 04:30:19.000 346 33367.69 364.70 2319.22 29.31 2011-12-12 04:30:20.000 346 33367.70 364.70 2319.23 29.31 2011-12-12 04:30:21.000 346 33367.69 364.66 2319.16 29.31 2011-12-12 04:30:22.000 346 33367.71 364.68 2319.23 29.31 2011-12-12 04:30:23.000 346 33367.70 364.68 2319.23 29.31 2011-12-12 04:30:24.000 346 33367.74 364.66 2319.20 29.31 2011-12-12 04:30:25.000 346 33367.79 364.67 2319.17 29.31 2011-12-12 04:30:25.000 346 33367.66 364.67 2319.13 29.31 2011-12-12 04:30:27.000 346 33367.71 364.67 2319.07 29.31 2011-12-12 04:30:28.000 346 33367.75 364.62 2319.11 29.31 2011-12-12 04:30:29.000 346 33367.68 364.68 2319.26 29.31 2011-12-12 04:30:30.000 346 33367.82 364.63 2319.20 29.31 2011-12-12 04:30:31.000 346 33367.86 364.65 2319.18 29.31 2011-12-12 04:30:32.000 346 33367.72 364.66 2319.24 29.31 2011-12-12 04:30:33.000 346 33367.70 364.64 2319.25 29.31 2011-12-12 04:30:34.000 346 33367.73 364.64 2319.18 29.31 2011-12-12 04:30:35.000 346 33367.77 364.64 2319.21 29.31 2011-12-12 04:30:36.000 346 33367.75 364.58 2319.18 29.31 2011-12-12 04:30:37.000 346 33367.72 364.56 2319.17 29.31 2011-12-12 04:30:38.000 346 33367.75 364.59 2319.18 29.31 2011-12-12 04:30:39.000 346 33367.71 364.56 2319.20 29.31 2011-12-12 04:30:40.000 346 33367.83 364.57 2319.19 29.31 2011-12-12 04:30:41.000 346 33367.81 364.57 2319.20 29.31 2011-12-12 04:30:42.000 346 33367.71 364.57 2319.12 29.31 2011-12-12 04:30:43.000 346 33367.75 364.57 2319.24 29.31 2011-12-12 04:30:44.000 346 33367.75 364.57 2319.20 29.31 2011-12-12 04:30:45.000 346 33367.75 364.53 2319.17 29.31 2011-12-12 04:30:46.000 346 33367.81 364.53 2319.23 29.31 2011-12-12 04:30:47.000 346 33367.82 364.56 2319.17 29.31 2011-12-12 04:30:48.000 346 33367.78 364.57 2319.09 29.31 2011-12-12 04:30:49.000 346 33367.78 364.53 2319.25 29.31 2011-12-12 04:30:50.000 346 33367.86 364.55 2319.12 29.31 2011-12-12 04:30:51.000 346 33367.79 364.52 2319.17 29.31 2011-12-12 04:30:52.000 346 33367.83 364.57 2319.23 29.31 2011-12-12 04:30:53.000 346 33367.71 364.56 2319.15 29.31 2011-12-12 04:30:54.000 346 33367.79 364.55 2319.14 29.31 2011-12-12 04:30:55.000 346 33367.70 364.56 2319.11 29.31 2011-12-12 04:30:56.000 346 33367.76 364.50 2319.17 29.31 2011-12-12 04:30:57.000 346 33367.71 364.53 2319.11 29.31 2011-12-12 04:30:58.000 346 33367.78 364.53 2319.10 29.31 2011-12-12 04:30:59.000 346 33367.68 364.50 2319.16 29.31 2011-12-12 04:31:00.000 346 33367.70 364.57 2319.15 29.31 2011-12-12 04:31:01.000 346 33367.76 364.53 2319.23 29.31 2011-12-12 04:31:02.000 346 33367.69 364.49 2319.16 29.31 2011-12-12 04:31:03.000 346 33367.81 364.51 2319.22 29.31 2011-12-12 04:31:04.000 346 33367.74 364.53 2319.12 29.31 2011-12-12 04:31:05.000 346 33367.76 364.51 2319.23 29.31 2011-12-12 04:31:06.000 346 33367.78 364.51 2319.09 29.31 2011-12-12 04:31:06.000 346 33367.73 364.49 2319.22 29.31 2011-12-12 04:31:08.000 346 33367.75 364.53 2319.11 29.31 2011-12-12 04:31:09.000 346 33367.75 364.51 2319.11 29.31 2011-12-12 04:31:10.000 346 33367.69 364.55 2319.21 29.31 2011-12-12 04:31:11.000 346 33367.69 364.59 2319.22 29.31 2011-12-12 04:31:12.000 346 33367.66 364.54 2319.17 29.31 2011-12-12 04:31:13.000 346 33367.72 364.55 2319.17 29.31 2011-12-12 04:31:14.000 346 33367.69 364.53 2319.24 29.31 2011-12-12 04:31:15.000 346 33367.62 364.49 2319.20 29.31 2011-12-12 04:31:16.000 346 33367.71 364.51 2319.24 29.31 2011-12-12 04:31:17.000 346 33367.74 364.53 2319.23 29.31 2011-12-12 04:31:18.000 346 33367.68 364.51 2319.11 29.31 2011-12-12 04:31:19.000 346 33367.65 364.52 2319.32 29.31 2011-12-12 04:31:19.000 346 33367.71 364.49 2319.23 29.31 2011-12-12 04:31:21.000 346 33367.60 364.47 2319.22 29.31 2011-12-12 04:31:22.000 346 33367.70 364.53 2319.16 29.31 2011-12-12 04:31:23.000 346 33367.63 364.51 2319.17 29.31 2011-12-12 04:31:24.000 346 33367.64 364.48 2319.18 29.31 2011-12-12 04:31:25.000 346 33367.71 364.55 2319.19 29.31 2011-12-12 04:31:26.000 346 33367.63 364.50 2319.15 29.31 2011-12-12 04:31:27.000 346 33367.65 364.47 2319.15 29.31 2011-12-12 04:31:28.000 346 33367.63 364.47 2319.17 29.31 2011-12-12 04:31:29.000 346 33367.69 364.45 2319.18 29.31 2011-12-12 04:31:30.000 346 33367.73 364.51 2319.22 29.31 2011-12-12 04:31:31.000 346 33367.67 364.50 2319.26 29.31 2011-12-12 04:31:32.000 346 33367.66 364.47 2319.18 29.31 2011-12-12 04:31:33.000 346 33367.63 364.44 2319.24 29.31 2011-12-12 04:31:34.000 346 33367.66 364.50 2319.26 29.31 2011-12-12 04:31:35.000 346 33367.71 364.48 2319.22 29.31 2011-12-12 04:31:36.000 346 33367.69 364.46 2319.23 29.31 2011-12-12 04:31:37.000 346 33367.69 364.50 2319.26 29.31 2011-12-12 04:31:38.000 346 33367.60 364.48 2319.22 29.31 2011-12-12 04:31:39.000 346 33367.67 364.48 2319.14 29.31 2011-12-12 04:31:40.000 346 33367.59 364.42 2319.19 29.31 2011-12-12 04:31:41.000 346 33367.66 364.44 2319.19 29.31 2011-12-12 04:31:42.000 346 33367.63 364.41 2319.18 29.31 2011-12-12 04:31:43.000 346 33367.69 364.44 2319.14 29.31 2011-12-12 04:31:44.000 346 33367.79 364.40 2319.20 29.31 2011-12-12 04:31:45.000 346 33367.64 364.42 2319.21 29.31 2011-12-12 04:31:46.000 346 33367.69 364.40 2319.17 29.31 2011-12-12 04:31:47.000 346 33367.62 364.41 2319.28 29.31 2011-12-12 04:31:48.000 346 33367.79 364.42 2319.12 29.31 2011-12-12 04:31:49.000 346 33367.71 364.39 2319.22 29.31 2011-12-12 04:31:50.000 346 33367.78 364.39 2319.19 29.31 2011-12-12 04:31:51.000 346 33367.77 364.38 2319.18 29.31 2011-12-12 04:31:52.000 346 33367.71 364.37 2319.20 29.31 2011-12-12 04:31:53.000 346 33367.67 364.35 2319.25 29.31 2011-12-12 04:31:54.000 346 33367.75 364.37 2319.14 29.31 2011-12-12 04:31:55.000 346 33367.72 364.39 2319.32 29.31 2011-12-12 04:31:56.000 346 33367.83 364.36 2319.18 29.31 2011-12-12 04:31:57.000 346 33367.80 364.36 2319.20 29.31 2011-12-12 04:31:58.000 346 33367.76 364.36 2319.26 29.31 2011-12-12 04:31:59.000 346 33367.82 364.37 2319.20 29.31 2011-12-12 04:32:00.000 346 33367.72 364.38 2319.17 29.31 2011-12-12 04:32:00.000 346 33367.77 364.38 2319.20 29.31 2011-12-12 04:32:02.000 346 33367.79 364.37 2319.11 29.31 2011-12-12 04:32:03.000 346 33367.80 364.34 2319.20 29.31 2011-12-12 04:32:04.000 346 33367.78 364.42 2319.16 29.31 2011-12-12 04:32:05.000 346 33367.79 364.38 2319.08 29.31 2011-12-12 04:32:06.000 346 33367.78 364.37 2319.20 29.31 2011-12-12 04:32:07.000 346 33367.69 364.41 2319.24 29.31 2011-12-12 04:32:08.000 346 33367.77 364.41 2319.18 29.31 2011-12-12 04:32:09.000 346 33367.73 364.40 2319.14 29.31 2011-12-12 04:32:10.000 346 33367.73 364.40 2319.17 29.31 2011-12-12 04:32:11.000 346 33367.75 364.41 2319.19 29.31 2011-12-12 04:32:12.000 346 33367.77 364.38 2319.22 29.31 2011-12-12 04:32:13.000 346 33367.71 364.38 2319.16 29.31 2011-12-12 04:32:13.000 346 33367.73 364.41 2319.16 29.31 2011-12-12 04:32:15.000 346 33367.64 364.40 2319.20 29.31 2011-12-12 04:32:16.000 346 33367.70 364.37 2319.26 29.31 2011-12-12 04:32:17.000 346 33367.71 364.43 2319.16 29.31 2011-12-12 04:32:18.000 346 33367.58 364.40 2319.17 29.31 2011-12-12 04:32:19.000 346 33367.66 364.40 2319.22 29.31 2011-12-12 04:32:20.000 346 33367.68 364.38 2319.25 29.31 2011-12-12 04:32:21.000 346 33367.70 364.42 2319.28 29.31 2011-12-12 04:32:22.000 346 33367.66 364.38 2319.20 29.31 2011-12-12 04:32:23.000 346 33367.65 364.42 2319.26 29.31 2011-12-12 04:32:24.000 346 33367.64 364.40 2319.24 29.31 2011-12-12 04:32:25.000 346 33367.60 364.44 2319.19 29.31 2011-12-12 04:32:26.000 346 33367.58 364.40 2319.17 29.31 2011-12-12 04:32:27.000 346 33367.63 364.38 2319.27 29.31 2011-12-12 04:32:28.000 346 33367.68 364.38 2319.20 29.31 2011-12-12 04:32:29.000 346 33367.58 364.44 2319.29 29.31 2011-12-12 04:32:30.000 346 33367.55 364.39 2319.27 29.31 2011-12-12 04:32:31.000 346 33367.60 364.44 2319.30 29.31 2011-12-12 04:32:32.000 346 33367.75 364.42 2319.21 29.31 2011-12-12 04:32:33.000 346 33367.63 364.36 2319.22 29.31 2011-12-12 04:32:34.000 346 33367.64 364.33 2319.25 29.31 2011-12-12 04:32:35.000 346 33367.66 364.42 2319.25 29.31 2011-12-12 04:32:36.000 346 33367.63 364.39 2319.26 29.31 2011-12-12 04:32:37.000 346 33367.61 364.44 2319.23 29.31 2011-12-12 04:32:38.000 346 33367.61 364.39 2319.27 29.31 2011-12-12 04:32:39.000 346 33367.63 364.34 2319.32 29.31 2011-12-12 04:32:40.000 346 33367.61 364.41 2319.18 29.31 2011-12-12 04:32:41.000 346 33367.64 364.38 2319.29 29.31 2011-12-12 04:32:42.000 346 33367.63 364.38 2319.29 29.31 2011-12-12 04:32:43.000 346 33367.59 364.38 2319.24 29.31 2011-12-12 04:32:44.000 346 33367.58 364.38 2319.26 29.31 2011-12-12 04:32:45.000 346 33367.59 364.37 2319.24 29.31 2011-12-12 04:32:46.000 346 33367.60 364.36 2319.29 29.31 2011-12-12 04:32:47.000 346 33367.60 364.40 2319.26 29.31 2011-12-12 04:32:48.000 346 33367.55 364.37 2319.26 29.31 2011-12-12 04:32:49.000 346 33367.59 364.40 2319.28 29.31 2011-12-12 04:32:50.000 346 33367.54 364.37 2319.29 29.31 2011-12-12 04:32:51.000 346 33367.57 364.37 2319.24 29.31 2011-12-12 04:32:52.000 346 33367.60 364.40 2319.25 29.31 2011-12-12 04:32:53.000 346 33367.56 364.37 2319.23 29.31 2011-12-12 04:32:54.000 346 33367.54 364.34 2319.24 29.31 2011-12-12 04:32:54.000 346 33367.56 364.36 2319.33 29.31 2011-12-12 04:32:56.000 346 33367.57 364.40 2319.26 29.31 2011-12-12 04:32:57.000 346 33367.48 364.34 2319.29 29.31 2011-12-12 04:32:58.000 346 33367.47 364.37 2319.27 29.31 2011-12-12 04:32:59.000 346 33367.53 364.32 2319.24 29.31 2011-12-12 04:33:00.000 346 33367.50 364.38 2319.16 29.31 2011-12-12 04:33:01.000 346 33367.46 364.32 2319.30 29.31 2011-12-12 04:33:02.000 346 33367.46 364.35 2319.24 29.31 2011-12-12 04:33:03.000 346 33367.47 364.33 2319.27 29.31 2011-12-12 04:33:04.000 346 33367.55 364.34 2319.23 29.31 2011-12-12 04:33:05.000 346 33367.43 364.35 2319.29 29.31 2011-12-12 04:33:06.000 346 33367.60 364.30 2319.35 29.31 2011-12-12 04:33:07.000 346 33367.46 364.30 2319.34 29.31 2011-12-12 04:33:07.000 346 33367.49 364.32 2319.25 29.31 2011-12-12 04:33:09.000 346 33367.51 364.32 2319.33 29.31 2011-12-12 04:33:10.000 346 33367.54 364.27 2319.22 29.31 2011-12-12 04:33:11.000 346 33367.64 364.29 2319.31 29.31 2011-12-12 04:33:12.000 346 33367.56 364.23 2319.29 29.31 2011-12-12 04:33:13.000 346 33367.51 364.30 2319.28 29.31 2011-12-12 04:33:14.000 346 33367.65 364.31 2319.22 29.31 2011-12-12 04:33:15.000 346 33367.64 364.29 2319.18 29.31 2011-12-12 04:33:16.000 346 33367.57 364.27 2319.24 29.31 2011-12-12 04:33:17.000 346 33367.61 364.27 2319.29 29.31 2011-12-12 04:33:18.000 346 33367.62 364.28 2319.32 29.31 2011-12-12 04:33:19.000 346 33367.63 364.30 2319.20 29.31 2011-12-12 04:33:20.000 346 33367.57 364.30 2319.22 29.31 2011-12-12 04:33:21.000 346 33367.56 364.26 2319.26 29.31 2011-12-12 04:33:22.000 346 33367.58 364.28 2319.25 29.31 2011-12-12 04:33:23.000 346 33367.60 364.27 2319.28 29.31 2011-12-12 04:33:24.000 346 33367.55 364.31 2319.24 29.31 2011-12-12 04:33:25.000 346 33367.52 364.33 2319.18 29.31 2011-12-12 04:33:26.000 346 33367.63 364.33 2319.30 29.31 2011-12-12 04:33:27.000 346 33367.60 364.33 2319.24 29.31 2011-12-12 04:33:28.000 346 33367.51 364.34 2319.28 29.31 2011-12-12 04:33:29.000 346 33367.53 364.35 2319.26 29.31 2011-12-12 04:33:30.000 346 33367.54 364.31 2319.32 29.31 2011-12-12 04:33:31.000 346 33367.54 364.31 2319.22 29.31 2011-12-12 04:33:32.000 346 33367.48 364.36 2319.32 29.31 2011-12-12 04:33:33.000 346 33367.49 364.36 2319.27 29.31 2011-12-12 04:33:34.000 346 33367.51 364.33 2319.24 29.31 2011-12-12 04:33:35.000 346 33367.43 364.36 2319.30 29.31 2011-12-12 04:33:36.000 346 33367.39 364.37 2319.24 29.31 2011-12-12 04:33:37.000 346 33367.46 364.36 2319.37 29.31 2011-12-12 04:33:38.000 346 33367.45 364.34 2319.22 29.31 2011-12-12 04:33:39.000 346 33367.39 364.33 2319.26 29.31 2011-12-12 04:33:40.000 346 33367.43 364.38 2319.28 29.31 2011-12-12 04:33:41.000 346 33367.45 364.36 2319.35 29.31 2011-12-12 04:33:42.000 346 33367.42 364.39 2319.29 29.31 2011-12-12 04:33:43.000 346 33367.45 364.31 2319.34 29.31 2011-12-12 04:33:44.000 346 33367.34 364.42 2319.26 29.31 2011-12-12 04:33:45.000 346 33367.35 364.41 2319.29 29.31 2011-12-12 04:33:46.000 346 33367.36 364.36 2319.27 29.31 2011-12-12 04:33:47.000 346 33367.41 364.33 2319.29 29.31 2011-12-12 04:33:48.000 346 33367.41 364.37 2319.40 29.31 2011-12-12 04:33:48.000 346 33367.39 364.39 2319.33 29.31 2011-12-12 04:33:50.000 346 33367.29 364.37 2319.36 29.31 2011-12-12 04:33:51.000 346 33367.33 364.37 2319.33 29.31 2011-12-12 04:33:52.000 346 33367.32 364.38 2319.38 29.31 2011-12-12 04:33:53.000 346 33367.41 364.36 2319.39 29.31 2011-12-12 04:33:54.000 346 33367.34 364.35 2319.36 29.31 2011-12-12 04:33:55.000 346 33367.40 364.36 2319.33 29.31 2011-12-12 04:33:56.000 346 33367.39 364.31 2319.30 29.31 2011-12-12 04:33:57.000 346 33367.33 364.31 2319.24 29.31 2011-12-12 04:33:58.000 346 33367.32 364.34 2319.34 29.31 2011-12-12 04:33:59.000 346 33367.39 364.30 2319.29 29.31 2011-12-12 04:34:00.000 346 33367.39 364.35 2319.30 29.31 2011-12-12 04:34:01.000 346 33367.38 364.31 2319.27 29.31 2011-12-12 04:34:01.000 346 33367.40 364.31 2319.32 29.31 2011-12-12 04:34:03.000 346 33367.36 364.31 2319.34 29.31 2011-12-12 04:34:04.000 346 33367.35 364.32 2319.32 29.31 2011-12-12 04:34:05.000 346 33367.38 364.33 2319.26 29.31 2011-12-12 04:34:06.000 346 33367.38 364.23 2319.39 29.31 2011-12-12 04:34:07.000 346 33367.48 364.28 2319.30 29.31 2011-12-12 04:34:08.000 346 33367.51 364.23 2319.28 29.31 2011-12-12 04:34:09.000 346 33367.38 364.25 2319.30 29.31 2011-12-12 04:34:10.000 346 33367.48 364.26 2319.41 29.31 2011-12-12 04:34:11.000 346 33367.42 364.28 2319.35 29.31 2011-12-12 04:34:12.000 346 33367.46 364.29 2319.30 29.31 2011-12-12 04:34:13.000 346 33367.47 364.27 2319.27 29.31 2011-12-12 04:34:14.000 346 33367.43 364.31 2319.29 29.31 2011-12-12 04:34:15.000 346 33367.39 364.31 2319.26 29.31 2011-12-12 04:34:16.000 346 33367.37 364.31 2319.35 29.31 2011-12-12 04:34:17.000 346 33367.41 364.30 2319.39 29.31 2011-12-12 04:34:18.000 346 33367.36 364.26 2319.34 29.31 2011-12-12 04:34:19.000 346 33367.38 364.31 2319.27 29.31 2011-12-12 04:34:20.000 346 33367.43 364.28 2319.22 29.31 2011-12-12 04:34:21.000 346 33367.36 364.27 2319.30 29.31 2011-12-12 04:34:22.000 346 33367.34 364.33 2319.31 29.31 2011-12-12 04:34:23.000 346 33367.33 364.30 2319.28 29.31 2011-12-12 04:34:24.000 346 33367.35 364.33 2319.30 29.31 2011-12-12 04:34:25.000 346 33367.32 364.34 2319.30 29.31 2011-12-12 04:34:26.000 346 33367.43 364.33 2319.26 29.31 2011-12-12 04:34:27.000 346 33367.36 364.32 2319.28 29.31 2011-12-12 04:34:28.000 346 33367.37 364.31 2319.32 29.31 2011-12-12 04:34:29.000 346 33367.38 364.37 2319.39 29.31 2011-12-12 04:34:30.000 346 33367.35 364.37 2319.41 29.31 2011-12-12 04:34:31.000 346 33367.33 364.38 2319.43 29.31 2011-12-12 04:34:32.000 346 33367.32 364.38 2319.35 29.31 2011-12-12 04:34:33.000 346 33367.33 364.34 2319.39 29.31 2011-12-12 04:34:34.000 346 33367.36 364.36 2319.39 29.31 2011-12-12 04:34:35.000 346 33367.28 364.37 2319.33 29.31 2011-12-12 04:34:36.000 346 33367.22 364.40 2319.39 29.31 2011-12-12 04:34:37.000 346 33367.32 364.37 2319.35 29.31 2011-12-12 04:34:38.000 346 33367.37 364.39 2319.32 29.31 2011-12-12 04:34:39.000 346 33367.28 364.39 2319.36 29.31 2011-12-12 04:34:40.000 346 33367.25 364.40 2319.33 29.31 2011-12-12 04:34:41.000 346 33367.36 364.38 2319.33 29.31 2011-12-12 04:34:42.000 346 33367.18 364.39 2319.32 29.31 2011-12-12 04:34:42.000 346 33367.42 364.40 2319.41 29.31 2011-12-12 04:34:44.000 346 33367.20 364.36 2319.38 29.31 2011-12-12 04:34:45.000 346 33367.25 364.40 2319.42 29.31 2011-12-12 04:34:46.000 346 33367.21 364.42 2319.39 29.31 2011-12-12 04:34:47.000 346 33367.24 364.42 2319.42 29.31 2011-12-12 04:34:48.000 346 33367.24 364.41 2319.33 29.31 2011-12-12 04:34:49.000 346 33367.35 364.38 2319.42 29.31 2011-12-12 04:34:50.000 346 33367.29 364.44 2319.29 29.31 2011-12-12 04:34:51.000 346 33367.27 364.42 2319.27 29.31 2011-12-12 04:34:52.000 346 33367.29 364.42 2319.41 29.31 2011-12-12 04:34:53.000 346 33367.26 364.46 2319.38 29.31 2011-12-12 04:34:54.000 346 33367.21 364.42 2319.36 29.31 2011-12-12 04:34:55.000 346 33367.21 364.42 2319.41 29.31 2011-12-12 04:34:55.000 346 33367.24 364.42 2319.38 29.31 2011-12-12 04:34:57.000 346 33367.20 364.43 2319.41 29.31 2011-12-12 04:34:58.000 346 33367.20 364.46 2319.41 29.31 2011-12-12 04:34:59.000 346 33367.21 364.44 2319.38 29.31 2011-12-12 04:35:00.000 346 33367.07 364.44 2319.41 29.31 2011-12-12 04:35:01.000 346 33367.19 364.44 2319.43 29.31 2011-12-12 04:35:02.000 346 33367.10 364.44 2319.39 29.31 2011-12-12 04:35:03.000 346 33367.15 364.43 2319.32 29.31 2011-12-12 04:35:04.000 346 33367.22 364.42 2319.43 29.31 2011-12-12 04:35:05.000 346 33367.16 364.47 2319.41 29.31 2011-12-12 04:35:06.000 346 33367.15 364.48 2319.45 29.31 2011-12-12 04:35:07.000 346 33367.08 364.41 2319.42 29.31 2011-12-12 04:35:08.000 346 33367.02 364.44 2319.35 29.31 2011-12-12 04:35:09.000 346 33367.06 364.47 2319.42 29.31 2011-12-12 04:35:10.000 346 33367.15 364.44 2319.48 29.31 2011-12-12 04:35:11.000 346 33367.19 364.43 2319.49 29.31 2011-12-12 04:35:12.000 346 33367.07 364.43 2319.38 29.31 2011-12-12 04:35:13.000 346 33367.13 364.44 2319.45 29.31 2011-12-12 04:35:14.000 346 33367.15 364.39 2319.43 29.31 2011-12-12 04:35:15.000 346 33367.11 364.41 2319.45 29.31 2011-12-12 04:35:16.000 346 33367.10 364.47 2319.47 29.31 2011-12-12 04:35:17.000 346 33367.17 364.42 2319.43 29.31 2011-12-12 04:35:18.000 346 33367.12 364.42 2319.39 29.31 2011-12-12 04:35:19.000 346 33367.18 364.42 2319.38 29.31 2011-12-12 04:35:20.000 346 33367.21 364.43 2319.47 29.31 2011-12-12 04:35:21.000 346 33367.12 364.41 2319.41 29.31 2011-12-12 04:35:22.000 346 33367.18 364.42 2319.42 29.31 2011-12-12 04:35:23.000 346 33367.17 364.42 2319.45 29.31 2011-12-12 04:35:24.000 346 33367.23 364.38 2319.47 29.31 2011-12-12 04:35:25.000 346 33367.06 364.42 2319.35 29.31 2011-12-12 04:35:26.000 346 33367.15 364.41 2319.42 29.31 2011-12-12 04:35:27.000 346 33367.08 364.42 2319.47 29.31 2011-12-12 04:35:28.000 346 33367.18 364.42 2319.43 29.31 2011-12-12 04:35:29.000 346 33367.07 364.41 2319.47 29.31 2011-12-12 04:35:30.000 346 33367.08 364.42 2319.42 29.31 2011-12-12 04:35:31.000 346 33367.10 364.42 2319.40 29.31 2011-12-12 04:35:32.000 346 33367.20 364.44 2319.41 29.31 2011-12-12 04:35:33.000 346 33367.11 364.44 2319.39 29.31 2011-12-12 04:35:34.000 346 33367.20 364.43 2319.43 29.31 2011-12-12 04:35:35.000 346 33367.14 364.44 2319.42 29.31 2011-12-12 04:35:36.000 346 33367.11 364.42 2319.41 29.31 2011-12-12 04:35:36.000 346 33367.14 364.44 2319.43 29.31 2011-12-12 04:35:38.000 346 33367.18 364.46 2319.41 29.31 2011-12-12 04:35:39.000 346 33367.13 364.48 2319.41 29.31 2011-12-12 04:35:40.000 346 33367.10 364.48 2319.44 29.31 2011-12-12 04:35:41.000 346 33367.15 364.48 2319.42 29.31 2011-12-12 04:35:42.000 346 33367.08 364.49 2319.38 29.31 2011-12-12 04:35:43.000 346 33367.04 364.46 2319.43 29.31 2011-12-12 04:35:44.000 346 33367.10 364.44 2319.45 29.31 2011-12-12 04:35:45.000 346 33367.05 364.44 2319.41 29.31 2011-12-12 04:35:46.000 346 33367.08 364.50 2319.39 29.31 2011-12-12 04:35:47.000 346 33367.08 364.49 2319.43 29.31 2011-12-12 04:35:48.000 346 33366.95 364.47 2319.38 29.31 2011-12-12 04:35:49.000 346 33367.26 364.45 2319.44 29.31 2011-12-12 04:35:49.000 346 33367.02 364.52 2319.35 29.31 2011-12-12 04:35:51.000 346 33367.08 364.50 2319.37 29.31 2011-12-12 04:35:52.000 346 33367.07 364.49 2319.43 29.31 2011-12-12 04:35:53.000 346 33367.10 364.50 2319.42 29.31 2011-12-12 04:35:54.000 346 33367.06 364.47 2319.41 29.31 2011-12-12 04:35:55.000 346 33367.08 364.51 2319.34 29.31 2011-12-12 04:35:56.000 346 33367.15 364.50 2319.42 29.31 2011-12-12 04:35:57.000 346 33367.05 364.51 2319.44 29.31 2011-12-12 04:35:58.000 346 33367.00 364.50 2319.33 29.31 2011-12-12 04:35:59.000 346 33367.11 364.53 2319.51 29.31 2011-12-12 04:36:00.000 346 33367.13 364.55 2319.43 29.31 2011-12-12 04:36:01.000 346 33367.08 364.57 2319.41 29.31 2011-12-12 04:36:02.000 346 33367.08 364.56 2319.41 29.31 2011-12-12 04:36:03.000 346 33367.04 364.53 2319.41 29.31 2011-12-12 04:36:04.000 346 33367.02 364.51 2319.38 29.31 2011-12-12 04:36:05.000 346 33367.12 364.54 2319.44 29.31 2011-12-12 04:36:06.000 346 33367.03 364.57 2319.39 29.31 2011-12-12 04:36:07.000 346 33367.04 364.53 2319.51 29.31 2011-12-12 04:36:08.000 346 33367.10 364.54 2319.47 29.31 2011-12-12 04:36:09.000 346 33366.99 364.53 2319.41 29.31 2011-12-12 04:36:10.000 346 33366.99 364.53 2319.52 29.31 2011-12-12 04:36:11.000 346 33367.04 364.56 2319.51 29.31 2011-12-12 04:36:12.000 346 33367.10 364.51 2319.47 29.31 2011-12-12 04:36:13.000 346 33367.04 364.57 2319.44 29.31 2011-12-12 04:36:14.000 346 33367.12 364.56 2319.52 29.31 2011-12-12 04:36:15.000 346 33367.02 364.57 2319.53 29.31 2011-12-12 04:36:16.000 346 33367.06 364.56 2319.49 29.31 2011-12-12 04:36:17.000 346 33366.98 364.57 2319.55 29.31 2011-12-12 04:36:18.000 346 33366.99 364.57 2319.47 29.31 2011-12-12 04:36:19.000 346 33367.00 364.57 2319.55 29.31 2011-12-12 04:36:20.000 346 33367.00 364.56 2319.47 29.31 2011-12-12 04:36:21.000 346 33366.95 364.55 2319.42 29.31 2011-12-12 04:36:22.000 346 33366.94 364.59 2319.48 29.31 2011-12-12 04:36:23.000 346 33366.98 364.58 2319.48 29.31 2011-12-12 04:36:24.000 346 33366.98 364.58 2319.49 29.31 2011-12-12 04:36:25.000 346 33366.90 364.63 2319.50 29.31 2011-12-12 04:36:26.000 346 33367.11 364.61 2319.42 29.31 2011-12-12 04:36:27.000 346 33366.98 364.59 2319.43 29.31 2011-12-12 04:36:28.000 346 33367.06 364.62 2319.47 29.31 2011-12-12 04:36:29.000 346 33367.02 364.57 2319.44 29.31 2011-12-12 04:36:30.000 346 33366.95 364.56 2319.48 29.31 2011-12-12 04:36:30.000 346 33367.07 364.61 2319.46 29.31 2011-12-12 04:36:32.000 346 33366.98 364.61 2319.53 29.31 2011-12-12 04:36:33.000 346 33366.97 364.58 2319.59 29.31 2011-12-12 04:36:34.000 346 33366.96 364.57 2319.48 29.31 2011-12-12 04:36:35.000 346 33367.06 364.57 2319.54 29.31 2011-12-12 04:36:36.000 346 33366.87 364.60 2319.42 29.31 2011-12-12 04:36:37.000 346 33367.01 364.56 2319.51 29.31 2011-12-12 04:36:38.000 346 33366.95 364.60 2319.51 29.31 2011-12-12 04:36:39.000 346 33366.93 364.58 2319.48 29.31 2011-12-12 04:36:40.000 346 33367.07 364.63 2319.53 29.31 2011-12-12 04:36:41.000 346 33366.99 364.61 2319.43 29.31 2011-12-12 04:36:42.000 346 33367.01 364.64 2319.43 29.31 2011-12-12 04:36:43.000 346 33367.02 364.62 2319.54 29.31 2011-12-12 04:36:43.000 346 33366.94 364.60 2319.52 29.31 2011-12-12 04:36:45.000 346 33366.96 364.59 2319.44 29.31 2011-12-12 04:36:46.000 346 33366.89 364.61 2319.47 29.31 2011-12-12 04:36:47.000 346 33367.02 364.63 2319.49 29.31 2011-12-12 04:36:48.000 346 33366.99 364.66 2319.61 29.31 2011-12-12 04:36:49.000 346 33366.96 364.62 2319.51 29.31 2011-12-12 04:36:50.000 346 33366.96 364.66 2319.45 29.31 2011-12-12 04:36:51.000 346 33366.95 364.67 2319.63 29.31 2011-12-12 04:36:52.000 346 33367.01 364.67 2319.60 29.31 2011-12-12 04:36:53.000 346 33367.04 364.62 2319.52 29.31 2011-12-12 04:36:54.000 346 33366.95 364.68 2319.50 29.31 2011-12-12 04:36:55.000 346 33367.08 364.63 2319.49 29.31 2011-12-12 04:36:56.000 346 33366.91 364.68 2319.47 29.31 2011-12-12 04:36:57.000 346 33367.01 364.67 2319.51 29.31 2011-12-12 04:36:58.000 346 33366.95 364.65 2319.48 29.31 2011-12-12 04:36:59.000 346 33366.86 364.62 2319.50 29.31 2011-12-12 04:37:00.000 346 33367.04 364.67 2319.54 29.31 2011-12-12 04:37:01.000 346 33366.94 364.69 2319.54 29.31 2011-12-12 04:37:02.000 346 33366.90 364.66 2319.47 29.31 2011-12-12 04:37:03.000 346 33366.96 364.66 2319.57 29.31 2011-12-12 04:37:04.000 346 33366.90 364.67 2319.46 29.31 2011-12-12 04:37:05.000 346 33366.93 364.69 2319.54 29.31 2011-12-12 04:37:06.000 346 33366.95 364.64 2319.48 29.31 2011-12-12 04:37:07.000 346 33366.85 364.67 2319.44 29.31 2011-12-12 04:37:08.000 346 33366.96 364.69 2319.55 29.31 2011-12-12 04:37:09.000 346 33366.86 364.67 2319.46 29.31 2011-12-12 04:37:10.000 346 33366.93 364.68 2319.48 29.31 2011-12-12 04:37:11.000 346 33366.96 364.67 2319.48 29.31 2011-12-12 04:37:12.000 346 33366.91 364.63 2319.55 29.31 2011-12-12 04:37:13.000 346 33366.92 364.63 2319.62 29.31 2011-12-12 04:37:14.000 346 33366.98 364.65 2319.55 29.31 2011-12-12 04:37:15.000 346 33366.93 364.65 2319.58 29.31 2011-12-12 04:37:16.000 346 33366.92 364.64 2319.54 29.31 2011-12-12 04:37:17.000 346 33366.90 364.62 2319.56 29.31 2011-12-12 04:37:18.000 346 33366.93 364.64 2319.49 29.31 2011-12-12 04:37:19.000 346 33366.89 364.65 2319.53 29.31 2011-12-12 04:37:20.000 346 33366.95 364.61 2319.52 29.31 2011-12-12 04:37:21.000 346 33366.89 364.59 2319.49 29.31 2011-12-12 04:37:22.000 346 33366.90 364.59 2319.55 29.31 2011-12-12 04:37:23.000 346 33366.96 364.63 2319.54 29.31 2011-12-12 04:37:24.000 346 33366.96 364.64 2319.51 29.31 2011-12-12 04:37:24.000 346 33366.87 364.65 2319.49 29.31 2011-12-12 04:37:26.000 346 33366.85 364.64 2319.53 29.31 2011-12-12 04:37:27.000 346 33366.99 364.66 2319.43 29.31 2011-12-12 04:37:28.000 346 33366.96 364.65 2319.41 29.31 2011-12-12 04:37:29.000 346 33366.99 364.65 2319.45 29.31 2011-12-12 04:37:30.000 346 33366.96 364.66 2319.48 29.31 2011-12-12 04:37:31.000 346 33366.86 364.65 2319.46 29.31 2011-12-12 04:37:32.000 346 33367.03 364.68 2319.50 29.31 2011-12-12 04:37:33.000 346 33366.90 364.69 2319.45 29.31 2011-12-12 04:37:34.000 346 33366.95 364.65 2319.47 29.31 2011-12-12 04:37:35.000 346 33367.01 364.71 2319.51 29.31 2011-12-12 04:37:36.000 346 33366.93 364.65 2319.49 29.31 2011-12-12 04:37:37.000 346 33366.93 364.68 2319.49 29.31 2011-12-12 04:37:37.000 346 33366.98 364.67 2319.50 29.31 2011-12-12 04:37:39.000 346 33366.90 364.71 2319.52 29.31 2011-12-12 04:37:40.000 346 33366.85 364.71 2319.57 29.31 2011-12-12 04:37:41.000 346 33366.96 364.69 2319.53 29.31 2011-12-12 04:37:42.000 346 33366.89 364.74 2319.49 29.31 2011-12-12 04:37:43.000 346 33366.91 364.71 2319.53 29.31 2011-12-12 04:37:44.000 346 33366.87 364.71 2319.50 29.31 2011-12-12 04:37:45.000 346 33367.03 364.76 2319.56 29.31 2011-12-12 04:37:46.000 346 33366.86 364.76 2319.57 29.31 2011-12-12 04:37:47.000 346 33366.94 364.70 2319.53 29.31 2011-12-12 04:37:48.000 346 33366.89 364.76 2319.49 29.31 2011-12-12 04:37:49.000 346 33366.93 364.70 2319.49 29.31 2011-12-12 04:37:50.000 346 33366.86 364.74 2319.53 29.31 2011-12-12 04:37:51.000 346 33366.84 364.76 2319.51 29.31 2011-12-12 04:37:52.000 346 33366.89 364.73 2319.53 29.31 2011-12-12 04:37:53.000 346 33366.93 364.77 2319.55 29.31 2011-12-12 04:37:54.000 346 33366.90 364.79 2319.55 29.31 2011-12-12 04:37:55.000 346 33366.98 364.78 2319.49 29.31 2011-12-12 04:37:56.000 346 33366.77 364.76 2319.54 29.31 2011-12-12 04:37:57.000 346 33366.95 364.76 2319.47 29.31 2011-12-12 04:37:58.000 346 33366.86 364.73 2319.47 29.31 2011-12-12 04:37:59.000 346 33366.85 364.73 2319.58 29.31 2011-12-12 04:38:00.000 346 33366.91 364.78 2319.55 29.31 2011-12-12 04:38:01.000 346 33366.82 364.76 2319.55 29.31 2011-12-12 04:38:02.000 346 33366.88 364.74 2319.58 29.31 2011-12-12 04:38:03.000 346 33366.87 364.76 2319.55 29.31 2011-12-12 04:38:04.000 346 33366.90 364.77 2319.47 29.31 2011-12-12 04:38:05.000 346 33366.93 364.70 2319.51 29.31 2011-12-12 04:38:06.000 346 33366.98 364.71 2319.54 29.31 2011-12-12 04:38:07.000 346 33366.99 364.72 2319.49 29.31 2011-12-12 04:38:08.000 346 33366.93 364.73 2319.54 29.31 2011-12-12 04:38:09.000 346 33366.96 364.70 2319.55 29.31 2011-12-12 04:38:10.000 346 33367.02 364.72 2319.53 29.31 2011-12-12 04:38:11.000 346 33366.99 364.72 2319.48 29.31 2011-12-12 04:38:12.000 346 33367.03 364.71 2319.56 29.31 2011-12-12 04:38:13.000 346 33366.93 364.72 2319.53 29.31 2011-12-12 04:38:14.000 346 33366.98 364.74 2319.53 29.31 2011-12-12 04:38:15.000 346 33366.99 364.70 2319.51 29.31 2011-12-12 04:38:16.000 346 33367.01 364.73 2319.47 29.31 2011-12-12 04:38:17.000 346 33366.97 364.68 2319.43 29.31 2011-12-12 04:38:18.000 346 33367.05 364.71 2319.48 29.31 2011-12-12 04:38:18.000 346 33366.95 364.74 2319.46 29.31 2011-12-12 04:38:20.000 346 33366.98 364.76 2319.61 29.31 2011-12-12 04:38:21.000 346 33366.95 364.71 2319.48 29.31 2011-12-12 04:38:22.000 346 33366.87 364.75 2319.55 29.31 2011-12-12 04:38:23.000 346 33366.90 364.74 2319.47 29.31 2011-12-12 04:38:24.000 346 33366.96 364.80 2319.42 29.31 2011-12-12 04:38:25.000 346 33366.88 364.79 2319.51 29.31 2011-12-12 04:38:26.000 346 33367.00 364.77 2319.48 29.31 2011-12-12 04:38:27.000 346 33366.90 364.76 2319.52 29.31 2011-12-12 04:38:28.000 346 33366.88 364.73 2319.52 29.31 2011-12-12 04:38:29.000 346 33366.92 364.79 2319.48 29.31 2011-12-12 04:38:30.000 346 33366.93 364.79 2319.48 29.31 2011-12-12 04:38:31.000 346 33366.82 364.80 2319.54 29.31 2011-12-12 04:38:31.000 346 33366.94 364.81 2319.59 29.31 2011-12-12 04:38:33.000 346 33366.83 364.84 2319.50 29.31 2011-12-12 04:38:34.000 346 33366.87 364.84 2319.45 29.31 2011-12-12 04:38:35.000 346 33366.92 364.82 2319.57 29.31 2011-12-12 04:38:36.000 346 33366.86 364.82 2319.55 29.31 2011-12-12 04:38:37.000 346 33366.83 364.83 2319.55 29.31 2011-12-12 04:38:38.000 346 33366.77 364.83 2319.48 29.31 2011-12-12 04:38:39.000 346 33366.85 364.81 2319.54 29.31 2011-12-12 04:38:40.000 346 33366.80 364.83 2319.52 29.31 2011-12-12 04:38:41.000 346 33366.77 364.83 2319.53 29.31 2011-12-12 04:38:42.000 346 33366.86 364.84 2319.56 29.31 2011-12-12 04:38:43.000 346 33366.73 364.82 2319.48 29.31 2011-12-12 04:38:44.000 346 33366.80 364.83 2319.55 29.31 2011-12-12 04:38:45.000 346 33366.77 364.84 2319.55 29.31 2011-12-12 04:38:46.000 346 33366.77 364.82 2319.47 29.31 2011-12-12 04:38:47.000 346 33366.82 364.83 2319.61 29.31 2011-12-12 04:38:48.000 346 33366.82 364.84 2319.57 29.31 2011-12-12 04:38:49.000 346 33366.90 364.78 2319.47 29.31 2011-12-12 04:38:50.000 346 33366.79 364.81 2319.56 29.31 2011-12-12 04:38:51.000 346 33366.88 364.80 2319.54 29.31 2011-12-12 04:38:52.000 346 33366.83 364.83 2319.52 29.31 2011-12-12 04:38:53.000 346 33366.86 364.83 2319.54 29.31 2011-12-12 04:38:54.000 346 33366.87 364.81 2319.49 29.31 2011-12-12 04:38:55.000 346 33366.86 364.82 2319.49 29.31 2011-12-12 04:38:56.000 346 33366.72 364.75 2319.56 29.31 2011-12-12 04:38:57.000 346 33366.99 364.77 2319.54 29.31 2011-12-12 04:38:58.000 346 33366.92 364.77 2319.54 29.31 2011-12-12 04:38:59.000 346 33366.98 364.77 2319.60 29.31 2011-12-12 04:39:00.000 346 33366.95 364.76 2319.49 29.31 2011-12-12 04:39:01.000 346 33366.88 364.73 2319.55 29.31 2011-12-12 04:39:02.000 346 33366.85 364.75 2319.55 29.31 2011-12-12 04:39:03.000 346 33366.95 364.71 2319.57 29.31 2011-12-12 04:39:04.000 346 33366.96 364.72 2319.51 29.31 2011-12-12 04:39:05.000 346 33366.91 364.76 2319.53 29.31 2011-12-12 04:39:06.000 346 33367.02 364.71 2319.48 29.31 2011-12-12 04:39:07.000 346 33367.01 364.76 2319.44 29.31 2011-12-12 04:39:08.000 346 33367.07 364.72 2319.53 29.31 2011-12-12 04:39:09.000 346 33367.03 364.76 2319.53 29.31 2011-12-12 04:39:10.000 346 33366.99 364.75 2319.49 29.31 2011-12-12 04:39:11.000 346 33367.04 364.73 2319.53 29.31 2011-12-12 04:39:12.000 346 33367.02 364.73 2319.52 29.31 2011-12-12 04:39:12.000 346 33366.99 364.82 2319.44 29.31 2011-12-12 04:39:14.000 346 33366.91 364.79 2319.47 29.31 2011-12-12 04:39:15.000 346 33367.04 364.78 2319.48 29.31 2011-12-12 04:39:16.000 346 33367.00 364.79 2319.51 29.31 2011-12-12 04:39:17.000 346 33366.92 364.79 2319.48 29.31 2011-12-12 04:39:18.000 346 33367.02 364.81 2319.47 29.31 2011-12-12 04:39:19.000 346 33366.96 364.81 2319.49 29.31 2011-12-12 04:39:20.000 346 33366.92 364.83 2319.48 29.31 2011-12-12 04:39:21.000 346 33366.90 364.76 2319.45 29.31 2011-12-12 04:39:22.000 346 33366.87 364.81 2319.42 29.31 2011-12-12 04:39:23.000 346 33366.82 364.82 2319.49 29.31 2011-12-12 04:39:24.000 346 33366.93 364.82 2319.51 29.31 2011-12-12 04:39:25.000 346 33366.96 364.80 2319.47 29.31 2011-12-12 04:39:25.000 346 33366.82 364.84 2319.52 29.31 2011-12-12 04:39:27.000 346 33366.93 364.83 2319.51 29.31 2011-12-12 04:39:28.000 346 33366.92 364.84 2319.49 29.31 2011-12-12 04:39:29.000 346 33366.90 364.87 2319.54 29.31 2011-12-12 04:39:30.000 346 33366.86 364.83 2319.55 29.31 2011-12-12 04:39:31.000 346 33366.85 364.90 2319.53 29.31 2011-12-12 04:39:32.000 346 33366.78 364.86 2319.54 29.31 2011-12-12 04:39:33.000 346 33367.00 364.89 2319.53 29.31 2011-12-12 04:39:34.000 346 33366.90 364.84 2319.49 29.31 2011-12-12 04:39:35.000 346 33366.83 364.89 2319.51 29.31 2011-12-12 04:39:36.000 346 33366.90 364.90 2319.54 29.30 2011-12-12 04:39:37.000 346 33366.86 364.88 2319.51 29.31 2011-12-12 04:39:38.000 346 33366.89 364.89 2319.58 29.30 2011-12-12 04:39:39.000 346 33366.86 364.88 2319.53 29.31 2011-12-12 04:39:40.000 346 33366.93 364.83 2319.54 29.31 2011-12-12 04:39:41.000 346 33366.85 364.83 2319.54 29.31 2011-12-12 04:39:42.000 346 33366.86 364.80 2319.55 29.31 2011-12-12 04:39:43.000 346 33366.93 364.83 2319.52 29.30 2011-12-12 04:39:44.000 346 33366.82 364.83 2319.54 29.30 2011-12-12 04:39:45.000 346 33366.83 364.85 2319.56 29.30 2011-12-12 04:39:46.000 346 33366.91 364.82 2319.51 29.30 2011-12-12 04:39:47.000 346 33366.89 364.84 2319.46 29.30 2011-12-12 04:39:48.000 346 33366.86 364.80 2319.53 29.30 2011-12-12 04:39:49.000 346 33366.86 364.86 2319.58 29.30 2011-12-12 04:39:50.000 346 33366.98 364.81 2319.49 29.30 2011-12-12 04:39:51.000 346 33366.85 364.82 2319.54 29.30 2011-12-12 04:39:52.000 346 33366.94 364.80 2319.53 29.30 2011-12-12 04:39:53.000 346 33366.88 364.81 2319.43 29.30 2011-12-12 04:39:54.000 346 33366.93 364.80 2319.47 29.30 2011-12-12 04:39:55.000 346 33366.89 364.81 2319.55 29.30 2011-12-12 04:39:56.000 346 33366.80 364.84 2319.50 29.30 2011-12-12 04:39:57.000 346 33367.07 364.84 2319.47 29.30 2011-12-12 04:39:58.000 346 33366.86 364.81 2319.50 29.30 2011-12-12 04:39:59.000 346 33366.90 364.80 2319.50 29.30 2011-12-12 04:40:00.000 346 33366.85 364.83 2319.51 29.30 2011-12-12 04:40:01.000 346 33366.84 364.81 2319.47 29.30 2011-12-12 04:40:02.000 346 33366.90 364.80 2319.47 29.30 2011-12-12 04:40:03.000 346 33366.88 364.83 2319.55 29.30 2011-12-12 04:40:04.000 346 33366.90 364.81 2319.49 29.30 2011-12-12 04:40:05.000 346 33366.97 364.79 2319.51 29.30 2011-12-12 04:40:06.000 346 33366.92 364.83 2319.53 29.30 2011-12-12 04:40:06.000 346 33366.97 364.80 2319.46 29.30 2011-12-12 04:40:08.000 346 33366.88 364.81 2319.45 29.30 2011-12-12 04:40:09.000 346 33367.02 364.82 2319.47 29.30 2011-12-12 04:40:10.000 346 33366.93 364.82 2319.50 29.30 2011-12-12 04:40:11.000 346 33366.90 364.82 2319.47 29.30 2011-12-12 04:40:12.000 346 33366.86 364.81 2319.49 29.30 2011-12-12 04:40:13.000 346 33366.82 364.82 2319.48 29.30 2011-12-12 04:40:14.000 346 33366.88 364.80 2319.52 29.30 2011-12-12 04:40:15.000 346 33366.98 364.80 2319.52 29.30 2011-12-12 04:40:16.000 346 33366.88 364.82 2319.53 29.30 2011-12-12 04:40:17.000 346 33366.91 364.82 2319.45 29.30 2011-12-12 04:40:18.000 346 33366.92 364.83 2319.50 29.30 2011-12-12 04:40:19.000 346 33366.89 364.83 2319.44 29.30 2011-12-12 04:40:19.000 346 33366.87 364.83 2319.50 29.30 2011-12-12 04:40:21.000 346 33366.92 364.84 2319.47 29.30 2011-12-12 04:40:22.000 346 33366.90 364.83 2319.46 29.30 2011-12-12 04:40:23.000 346 33366.93 364.85 2319.42 29.30 2011-12-12 04:40:24.000 346 33367.02 364.85 2319.45 29.30 2011-12-12 04:40:25.000 346 33367.05 364.83 2319.51 29.30 2011-12-12 04:40:26.000 346 33366.94 364.81 2319.51 29.30 2011-12-12 04:40:27.000 346 33367.02 364.84 2319.49 29.30 2011-12-12 04:40:28.000 346 33366.90 364.81 2319.45 29.30 2011-12-12 04:40:29.000 346 33367.01 364.89 2319.48 29.30 2011-12-12 04:40:30.000 346 33367.03 364.87 2319.48 29.30 2011-12-12 04:40:31.000 346 33367.02 364.85 2319.49 29.30 2011-12-12 04:40:32.000 346 33366.99 364.84 2319.46 29.30 2011-12-12 04:40:33.000 346 33367.03 364.90 2319.49 29.30 2011-12-12 04:40:34.000 346 33367.00 364.85 2319.48 29.30 2011-12-12 04:40:35.000 346 33367.04 364.88 2319.49 29.30 2011-12-12 04:40:36.000 346 33367.01 364.84 2319.42 29.30 2011-12-12 04:40:37.000 346 33367.05 364.82 2319.47 29.30 2011-12-12 04:40:38.000 346 33366.98 364.86 2319.53 29.30 2011-12-12 04:40:39.000 346 33367.02 364.89 2319.41 29.30 2011-12-12 04:40:40.000 346 33367.02 364.90 2319.44 29.30 2011-12-12 04:40:41.000 346 33367.04 364.87 2319.54 29.30 2011-12-12 04:40:42.000 346 33367.09 364.86 2319.49 29.30 2011-12-12 04:40:43.000 346 33367.04 364.88 2319.47 29.30 2011-12-12 04:40:44.000 346 33367.10 364.88 2319.49 29.30 2011-12-12 04:40:45.000 346 33367.06 364.90 2319.51 29.30 2011-12-12 04:40:46.000 346 33367.01 364.87 2319.50 29.30 2011-12-12 04:40:47.000 346 33367.02 364.88 2319.43 29.30 2011-12-12 04:40:48.000 346 33367.04 364.88 2319.51 29.30 2011-12-12 04:40:49.000 346 33367.07 364.88 2319.49 29.30 2011-12-12 04:40:50.000 346 33366.99 364.89 2319.49 29.30 2011-12-12 04:40:51.000 346 33367.04 364.89 2319.49 29.30 2011-12-12 04:40:52.000 346 33366.98 364.89 2319.49 29.30 2011-12-12 04:40:53.000 346 33367.04 364.91 2319.46 29.30 2011-12-12 04:40:54.000 346 33367.04 364.88 2319.52 29.30 2011-12-12 04:40:55.000 346 33367.02 364.94 2319.38 29.30 2011-12-12 04:40:56.000 346 33367.04 364.90 2319.40 29.30 2011-12-12 04:40:57.000 346 33366.93 364.92 2319.38 29.30 2011-12-12 04:40:58.000 346 33366.97 364.91 2319.37 29.30 2011-12-12 04:40:59.000 346 33367.11 364.94 2319.54 29.30 2011-12-12 04:41:00.000 346 33366.98 364.93 2319.38 29.30 2011-12-12 04:41:00.000 346 33367.11 364.93 2319.43 29.30 2011-12-12 04:41:02.000 346 33366.98 364.92 2319.54 29.30 2011-12-12 04:41:03.000 346 33366.99 364.91 2319.42 29.30 2011-12-12 04:41:04.000 346 33367.01 364.87 2319.43 29.30 2011-12-12 04:41:05.000 346 33366.95 364.95 2319.51 29.30 2011-12-12 04:41:06.000 346 33366.95 364.93 2319.49 29.30 2011-12-12 04:41:07.000 346 33366.98 364.91 2319.53 29.30 2011-12-12 04:41:08.000 346 33366.95 364.92 2319.43 29.30 2011-12-12 04:41:09.000 346 33366.95 364.95 2319.41 29.30 2011-12-12 04:41:10.000 346 33366.92 364.93 2319.47 29.30 2011-12-12 04:41:11.000 346 33366.98 364.96 2319.49 29.30 2011-12-12 04:41:12.000 346 33366.95 364.93 2319.49 29.30 2011-12-12 04:41:13.000 346 33367.01 364.90 2319.49 29.30 2011-12-12 04:41:13.000 346 33366.97 364.96 2319.55 29.30 2011-12-12 04:41:15.000 346 33366.93 364.93 2319.57 29.30 2011-12-12 04:41:16.000 346 33366.94 364.91 2319.53 29.30 2011-12-12 04:41:17.000 346 33366.96 364.93 2319.46 29.30 2011-12-12 04:41:18.000 346 33366.95 364.94 2319.53 29.30 2011-12-12 04:41:19.000 346 33367.12 364.90 2319.44 29.30 2011-12-12 04:41:20.000 346 33366.95 364.91 2319.52 29.30 2011-12-12 04:41:21.000 346 33367.00 364.91 2319.49 29.30 2011-12-12 04:41:22.000 346 33366.98 364.91 2319.51 29.30 2011-12-12 04:41:23.000 346 33367.02 364.86 2319.55 29.30 2011-12-12 04:41:24.000 346 33367.02 364.89 2319.41 29.30 2011-12-12 04:41:25.000 346 33367.09 364.90 2319.53 29.30 2011-12-12 04:41:26.000 346 33367.01 364.95 2319.48 29.30 2011-12-12 04:41:27.000 346 33367.17 364.89 2319.47 29.30 2011-12-12 04:41:28.000 346 33367.02 364.89 2319.48 29.30 2011-12-12 04:41:29.000 346 33367.08 364.85 2319.49 29.30 2011-12-12 04:41:30.000 346 33367.03 364.92 2319.59 29.30 2011-12-12 04:41:31.000 346 33367.12 364.90 2319.55 29.30 2011-12-12 04:41:32.000 346 33367.04 364.87 2319.53 29.30 2011-12-12 04:41:33.000 346 33367.17 364.91 2319.52 29.30 2011-12-12 04:41:34.000 346 33367.08 364.92 2319.54 29.30 2011-12-12 04:41:35.000 346 33367.07 364.92 2319.44 29.30 2011-12-12 04:41:36.000 346 33367.16 364.88 2319.57 29.30 2011-12-12 04:41:37.000 346 33367.03 364.86 2319.56 29.30 2011-12-12 04:41:38.000 346 33367.07 364.94 2319.42 29.30 2011-12-12 04:41:39.000 346 33367.04 364.93 2319.47 29.30 2011-12-12 04:41:40.000 346 33367.07 364.89 2319.49 29.30 2011-12-12 04:41:41.000 346 33367.01 364.96 2319.53 29.30 2011-12-12 04:41:42.000 346 33367.06 364.90 2319.53 29.30 2011-12-12 04:41:43.000 346 33367.08 364.94 2319.45 29.30 2011-12-12 04:41:44.000 346 33367.09 364.96 2319.49 29.30 2011-12-12 04:41:45.000 346 33367.03 364.92 2319.48 29.30 2011-12-12 04:41:46.000 346 33367.07 364.94 2319.51 29.30 2011-12-12 04:41:47.000 346 33367.05 364.90 2319.46 29.30 2011-12-12 04:41:48.000 346 33366.99 364.93 2319.53 29.30 2011-12-12 04:41:49.000 346 33367.15 364.91 2319.42 29.30 2011-12-12 04:41:50.000 346 33367.11 364.89 2319.56 29.30 2011-12-12 04:41:51.000 346 33367.07 364.90 2319.53 29.30 2011-12-12 04:41:52.000 346 33367.10 364.90 2319.49 29.30 2011-12-12 04:41:53.000 346 33367.12 364.86 2319.46 29.30 2011-12-12 04:41:54.000 346 33367.17 364.85 2319.43 29.30 2011-12-12 04:41:54.000 346 33367.22 364.85 2319.53 29.30 2011-12-12 04:41:56.000 346 33367.05 364.80 2319.52 29.30 2011-12-12 04:41:57.000 346 33367.08 364.83 2319.48 29.30 2011-12-12 04:41:58.000 346 33367.12 364.82 2319.43 29.30 2011-12-12 04:41:59.000 346 33367.23 364.87 2319.52 29.30 2011-12-12 04:42:00.000 346 33367.13 364.91 2319.48 29.30 2011-12-12 04:42:01.000 346 33367.12 364.89 2319.48 29.30 2011-12-12 04:42:02.000 346 33367.14 364.92 2319.52 29.30 2011-12-12 04:42:03.000 346 33367.21 364.92 2319.52 29.30 2011-12-12 04:42:04.000 346 33367.22 364.91 2319.47 29.30 2011-12-12 04:42:05.000 346 33367.17 364.88 2319.50 29.30 2011-12-12 04:42:06.000 346 33367.13 364.87 2319.43 29.30 2011-12-12 04:42:07.000 346 33367.18 364.90 2319.52 29.30 2011-12-12 04:42:07.000 346 33367.17 364.90 2319.47 29.30 2011-12-12 04:42:09.000 346 33367.15 364.89 2319.48 29.30 2011-12-12 04:42:10.000 346 33367.06 364.87 2319.45 29.30 2011-12-12 04:42:11.000 346 33367.11 364.91 2319.51 29.30 2011-12-12 04:42:12.000 346 33367.11 364.92 2319.55 29.30 2011-12-12 04:42:13.000 346 33367.13 364.90 2319.49 29.30 2011-12-12 04:42:14.000 346 33367.07 364.92 2319.44 29.30 2011-12-12 04:42:15.000 346 33367.25 364.94 2319.50 29.30 2011-12-12 04:42:16.000 346 33367.14 364.94 2319.54 29.30 2011-12-12 04:42:17.000 346 33367.15 364.98 2319.47 29.30 2011-12-12 04:42:18.000 346 33367.18 364.96 2319.47 29.30 2011-12-12 04:42:19.000 346 33367.07 364.94 2319.51 29.30 2011-12-12 04:42:20.000 346 33367.08 364.99 2319.57 29.30 2011-12-12 04:42:21.000 346 33367.12 364.96 2319.45 29.30 2011-12-12 04:42:22.000 346 33367.05 364.97 2319.54 29.31 2011-12-12 04:42:23.000 346 33367.11 364.93 2319.55 29.30 2011-12-12 04:42:24.000 346 33367.14 364.96 2319.50 29.30 2011-12-12 04:42:25.000 346 33367.27 364.95 2319.49 29.30 2011-12-12 04:42:26.000 346 33367.15 364.94 2319.51 29.31 2011-12-12 04:42:27.000 346 33367.25 364.94 2319.47 29.31 2011-12-12 04:42:28.000 346 33367.15 364.94 2319.54 29.30 2011-12-12 04:42:29.000 346 33367.27 364.95 2319.56 29.31 2011-12-12 04:42:30.000 346 33367.22 364.92 2319.52 29.31 2011-12-12 04:42:31.000 346 33367.27 364.96 2319.54 29.31 2011-12-12 04:42:32.000 346 33367.12 364.90 2319.49 29.30 2011-12-12 04:42:33.000 346 33367.22 364.89 2319.48 29.30 2011-12-12 04:42:34.000 346 33367.20 364.87 2319.45 29.31 2011-12-12 04:42:35.000 346 33367.16 364.93 2319.47 29.30 2011-12-12 04:42:36.000 346 33367.18 364.96 2319.50 29.31 2011-12-12 04:42:37.000 346 33367.25 364.93 2319.51 29.30 2011-12-12 04:42:38.000 346 33367.28 364.88 2319.53 29.30 2011-12-12 04:42:39.000 346 33367.26 364.88 2319.47 29.30 2011-12-12 04:42:40.000 346 33367.24 364.87 2319.43 29.30 2011-12-12 04:42:41.000 346 33367.25 364.88 2319.55 29.31 2011-12-12 04:42:42.000 346 33367.29 364.87 2319.51 29.31 2011-12-12 04:42:43.000 346 33367.36 364.93 2319.46 29.31 2011-12-12 04:42:44.000 346 33367.33 364.93 2319.53 29.31 2011-12-12 04:42:45.000 346 33367.31 364.90 2319.50 29.31 2011-12-12 04:42:46.000 346 33367.25 364.89 2319.45 29.31 2011-12-12 04:42:47.000 346 33367.27 364.89 2319.49 29.31 2011-12-12 04:42:48.000 346 33367.35 364.90 2319.43 29.31 2011-12-12 04:42:48.000 346 33367.32 364.90 2319.48 29.31 2011-12-12 04:42:50.000 346 33367.32 364.86 2319.37 29.31 2011-12-12 04:42:51.000 346 33367.27 364.89 2319.39 29.31 2011-12-12 04:42:52.000 346 33367.41 364.89 2319.36 29.31 2011-12-12 04:42:53.000 346 33367.25 364.87 2319.48 29.30 2011-12-12 04:42:54.000 346 33367.32 364.89 2319.43 29.31 2011-12-12 04:42:55.000 346 33367.35 364.91 2319.54 29.31 2011-12-12 04:42:56.000 346 33367.29 364.90 2319.40 29.31 2011-12-12 04:42:57.000 346 33367.32 364.88 2319.48 29.30 2011-12-12 04:42:58.000 346 33367.25 364.89 2319.48 29.31 2011-12-12 04:42:59.000 346 33367.23 364.91 2319.45 29.31 2011-12-12 04:43:00.000 346 33367.23 364.93 2319.51 29.31 2011-12-12 04:43:01.000 346 33367.18 364.89 2319.38 29.31 2011-12-12 04:43:01.000 346 33367.21 364.91 2319.47 29.31 2011-12-12 04:43:03.000 346 33367.13 364.95 2319.37 29.31 2011-12-12 04:43:04.000 346 33367.20 364.94 2319.43 29.31 2011-12-12 04:43:05.000 346 33367.23 364.94 2319.45 29.31 2011-12-12 04:43:06.000 346 33367.21 364.95 2319.50 29.31 2011-12-12 04:43:07.000 346 33367.17 364.92 2319.51 29.31 2011-12-12 04:43:08.000 346 33367.18 364.99 2319.45 29.31 2011-12-12 04:43:09.000 346 33367.21 364.96 2319.59 29.31 2011-12-12 04:43:10.000 346 33367.12 364.94 2319.54 29.31 2011-12-12 04:43:11.000 346 33367.13 364.95 2319.54 29.31 2011-12-12 04:43:12.000 346 33367.17 364.95 2319.53 29.30 2011-12-12 04:43:13.000 346 33367.20 364.96 2319.53 29.30 2011-12-12 04:43:14.000 346 33367.09 365.01 2319.51 29.31 2011-12-12 04:43:15.000 346 33367.08 364.95 2319.53 29.31 2011-12-12 04:43:16.000 346 33367.11 364.92 2319.52 29.31 2011-12-12 04:43:17.000 346 33367.10 364.95 2319.46 29.31 2011-12-12 04:43:18.000 346 33367.17 364.88 2319.48 29.31 2011-12-12 04:43:19.000 346 33367.08 364.96 2319.56 29.30 2011-12-12 04:43:20.000 346 33367.08 364.95 2319.52 29.31 2011-12-12 04:43:21.000 346 33367.04 364.92 2319.50 29.31 2011-12-12 04:43:22.000 346 33367.05 364.90 2319.47 29.31 2011-12-12 04:43:23.000 346 33367.11 364.89 2319.47 29.31 2011-12-12 04:43:24.000 346 33367.17 364.88 2319.44 29.31 2011-12-12 04:43:25.000 346 33367.07 364.91 2319.56 29.31 2011-12-12 04:43:26.000 346 33367.07 364.90 2319.54 29.31 2011-12-12 04:43:27.000 346 33367.25 364.87 2319.47 29.31 2011-12-12 04:43:28.000 346 33367.18 364.90 2319.51 29.31 2011-12-12 04:43:29.000 346 33367.11 364.87 2319.55 29.31 2011-12-12 04:43:30.000 346 33367.20 364.83 2319.51 29.31 2011-12-12 04:43:31.000 346 33367.20 364.88 2319.56 29.31 2011-12-12 04:43:32.000 346 33367.12 364.82 2319.52 29.31 2011-12-12 04:43:33.000 346 33367.20 364.83 2319.50 29.31 2011-12-12 04:43:34.000 346 33367.18 364.83 2319.46 29.31 2011-12-12 04:43:35.000 346 33367.09 364.85 2319.43 29.31 2011-12-12 04:43:36.000 346 33367.10 364.88 2319.49 29.31 2011-12-12 04:43:37.000 346 33367.12 364.81 2319.45 29.31 2011-12-12 04:43:38.000 346 33367.13 364.88 2319.53 29.31 2011-12-12 04:43:39.000 346 33367.12 364.83 2319.61 29.31 2011-12-12 04:43:40.000 346 33367.12 364.84 2319.55 29.31 2011-12-12 04:43:41.000 346 33367.11 364.82 2319.51 29.31 2011-12-12 04:43:42.000 346 33367.21 364.87 2319.48 29.31 2011-12-12 04:43:42.000 346 33367.11 364.85 2319.44 29.30 2011-12-12 04:43:44.000 346 33367.17 364.87 2319.52 29.30 2011-12-12 04:43:45.000 346 33367.08 364.90 2319.48 29.30 2011-12-12 04:43:46.000 346 33367.01 364.87 2319.42 29.30 2011-12-12 04:43:47.000 346 33367.14 364.87 2319.51 29.31 2011-12-12 04:43:48.000 346 33367.08 364.90 2319.57 29.31 2011-12-12 04:43:49.000 346 33367.04 364.88 2319.52 29.31 2011-12-12 04:43:50.000 346 33367.11 364.88 2319.60 29.30 2011-12-12 04:43:51.000 346 33367.07 364.88 2319.56 29.31 2011-12-12 04:43:52.000 346 33366.99 364.91 2319.54 29.30 2011-12-12 04:43:53.000 346 33367.00 364.89 2319.57 29.30 2011-12-12 04:43:54.000 346 33367.05 364.89 2319.50 29.30 2011-12-12 04:43:55.000 346 33366.95 364.90 2319.56 29.30 2011-12-12 04:43:55.000 346 33367.04 364.89 2319.53 29.31 2011-12-12 04:43:57.000 346 33367.20 364.87 2319.54 29.30 2011-12-12 04:43:58.000 346 33367.04 364.84 2319.45 29.30 2011-12-12 04:43:59.000 346 33367.10 364.85 2319.57 29.31 2011-12-12 04:44:00.000 346 33367.07 364.88 2319.58 29.31 2011-12-12 04:44:01.000 346 33367.10 364.91 2319.55 29.30 2011-12-12 04:44:02.000 346 33367.18 364.88 2319.51 29.31 2011-12-12 04:44:03.000 346 33366.99 364.88 2319.61 29.31 2011-12-12 04:44:04.000 346 33367.01 364.84 2319.64 29.30 2011-12-12 04:44:05.000 346 33367.05 364.83 2319.60 29.31 2011-12-12 04:44:06.000 346 33367.08 364.89 2319.58 29.31 2011-12-12 04:44:07.000 346 33367.07 364.81 2319.50 29.31 2011-12-12 04:44:08.000 346 33367.11 364.87 2319.58 29.31 2011-12-12 04:44:09.000 346 33367.11 364.89 2319.53 29.31 2011-12-12 04:44:10.000 346 33367.04 364.93 2319.57 29.31 2011-12-12 04:44:11.000 346 33367.12 364.86 2319.62 29.31 2011-12-12 04:44:12.000 346 33367.04 364.84 2319.57 29.31 2011-12-12 04:44:13.000 346 33367.06 364.88 2319.57 29.31 2011-12-12 04:44:14.000 346 33367.12 364.86 2319.60 29.31 2011-12-12 04:44:15.000 346 33367.07 364.86 2319.55 29.31 2011-12-12 04:44:16.000 346 33367.05 364.85 2319.54 29.31 2011-12-12 04:44:17.000 346 33367.05 364.87 2319.61 29.31 2011-12-12 04:44:18.000 346 33367.14 364.87 2319.60 29.30 2011-12-12 04:44:19.000 346 33367.10 364.94 2319.69 29.31 2011-12-12 04:44:20.000 346 33367.10 364.89 2319.51 29.31 2011-12-12 04:44:21.000 346 33367.03 364.91 2319.55 29.31 2011-12-12 04:44:22.000 346 33367.03 364.88 2319.56 29.31 2011-12-12 04:44:23.000 346 33367.10 364.87 2319.55 29.31 2011-12-12 04:44:24.000 346 33367.05 364.92 2319.58 29.31 2011-12-12 04:44:25.000 346 33367.02 364.89 2319.64 29.31 2011-12-12 04:44:26.000 346 33367.03 364.90 2319.55 29.31 2011-12-12 04:44:27.000 346 33367.10 364.91 2319.55 29.31 2011-12-12 04:44:28.000 346 33367.11 364.87 2319.58 29.31 2011-12-12 04:44:29.000 346 33366.98 364.86 2319.53 29.31 2011-12-12 04:44:30.000 346 33366.95 364.88 2319.58 29.31 2011-12-12 04:44:31.000 346 33366.95 364.85 2319.66 29.31 2011-12-12 04:44:32.000 346 33366.93 364.90 2319.64 29.31 2011-12-12 04:44:33.000 346 33367.02 364.86 2319.60 29.31 2011-12-12 04:44:34.000 346 33366.99 364.88 2319.66 29.30 2011-12-12 04:44:35.000 346 33366.93 364.86 2319.60 29.31 2011-12-12 04:44:36.000 346 33367.02 364.88 2319.60 29.31 2011-12-12 04:44:36.000 346 33366.96 364.89 2319.57 29.31 2011-12-12 04:44:38.000 346 33367.08 364.88 2319.60 29.31 2011-12-12 04:44:39.000 346 33366.97 364.93 2319.51 29.31 2011-12-12 04:44:40.000 346 33366.99 364.87 2319.49 29.31 2011-12-12 04:44:41.000 346 33366.99 364.88 2319.54 29.31 2011-12-12 04:44:42.000 346 33366.93 364.89 2319.60 29.31 2011-12-12 04:44:43.000 346 33366.96 364.90 2319.62 29.31 2011-12-12 04:44:44.000 346 33366.98 364.88 2319.51 29.31 2011-12-12 04:44:45.000 346 33367.01 364.92 2319.66 29.31 2011-12-12 04:44:46.000 346 33366.99 364.95 2319.63 29.31 2011-12-12 04:44:47.000 346 33366.99 364.89 2319.55 29.31 2011-12-12 04:44:48.000 346 33366.86 364.87 2319.67 29.31 2011-12-12 04:44:49.000 346 33366.90 364.93 2319.59 29.31 2011-12-12 04:44:49.000 346 33366.93 364.94 2319.55 29.31 2011-12-12 04:44:51.000 346 33366.88 364.90 2319.53 29.31 2011-12-12 04:44:52.000 346 33366.80 364.90 2319.57 29.31 2011-12-12 04:44:53.000 346 33366.89 364.92 2319.66 29.31 2011-12-12 04:44:54.000 346 33366.93 364.97 2319.70 29.31 2011-12-12 04:44:55.000 346 33366.89 364.92 2319.63 29.31 2011-12-12 04:44:56.000 346 33366.86 364.92 2319.72 29.31 2011-12-12 04:44:57.000 346 33366.89 364.98 2319.68 29.31 2011-12-12 04:44:58.000 346 33366.90 364.95 2319.60 29.31 2011-12-12 04:44:59.000 346 33366.84 364.93 2319.64 29.31 2011-12-12 04:45:00.000 346 33366.90 364.93 2319.63 29.31 2011-12-12 04:45:01.000 346 33366.80 364.93 2319.55 29.31 2011-12-12 04:45:02.000 346 33366.86 364.95 2319.67 29.31 2011-12-12 04:45:03.000 346 33366.92 364.96 2319.66 29.31 2011-12-12 04:45:04.000 346 33366.83 364.95 2319.60 29.31 2011-12-12 04:45:05.000 346 33366.82 365.00 2319.63 29.31 2011-12-12 04:45:06.000 346 33366.82 364.99 2319.73 29.30 2011-12-12 04:45:07.000 346 33366.70 365.02 2319.60 29.31 2011-12-12 04:45:08.000 346 33366.87 365.02 2319.58 29.30 2011-12-12 04:45:09.000 346 33366.82 364.98 2319.74 29.30 2011-12-12 04:45:10.000 346 33366.88 364.97 2319.72 29.30 2011-12-12 04:45:11.000 346 33366.85 364.97 2319.61 29.31 2011-12-12 04:45:12.000 346 33366.74 364.96 2319.73 29.30 2011-12-12 04:45:13.000 346 33366.72 364.96 2319.69 29.30 2011-12-12 04:45:14.000 346 33366.84 364.97 2319.60 29.30 2011-12-12 04:45:15.000 346 33366.76 364.98 2319.71 29.30 2011-12-12 04:45:16.000 346 33366.82 364.95 2319.72 29.31 2011-12-12 04:45:17.000 346 33366.81 364.97 2319.66 29.30 2011-12-12 04:45:18.000 346 33366.85 364.98 2319.67 29.30 2011-12-12 04:45:19.000 346 33366.85 364.99 2319.64 29.30 2011-12-12 04:45:20.000 346 33366.82 365.04 2319.63 29.30 2011-12-12 04:45:21.000 346 33366.74 365.00 2319.66 29.31 2011-12-12 04:45:22.000 346 33366.80 364.98 2319.63 29.30 2011-12-12 04:45:23.000 346 33366.81 364.97 2319.68 29.31 2011-12-12 04:45:24.000 346 33366.79 365.00 2319.64 29.31 2011-12-12 04:45:25.000 346 33366.83 365.01 2319.69 29.30 2011-12-12 04:45:26.000 346 33366.86 364.95 2319.69 29.31 2011-12-12 04:45:27.000 346 33366.80 364.98 2319.66 29.31 2011-12-12 04:45:28.000 346 33366.81 364.97 2319.63 29.31 2011-12-12 04:45:29.000 346 33366.85 364.99 2319.62 29.31 2011-12-12 04:45:30.000 346 33366.79 364.98 2319.64 29.30 2011-12-12 04:45:30.000 346 33366.76 364.99 2319.69 29.30 2011-12-12 04:45:32.000 346 33366.92 365.01 2319.65 29.31 2011-12-12 04:45:33.000 346 33366.76 365.00 2319.63 29.31 2011-12-12 04:45:34.000 346 33366.70 365.01 2319.67 29.31 2011-12-12 04:45:35.000 346 33366.77 365.03 2319.63 29.30 2011-12-12 04:45:36.000 346 33366.82 365.05 2319.66 29.31 2011-12-12 04:45:37.000 346 33366.71 365.04 2319.66 29.31 2011-12-12 04:45:38.000 346 33366.74 365.06 2319.65 29.30 2011-12-12 04:45:39.000 346 33366.80 365.00 2319.67 29.30 2011-12-12 04:45:40.000 346 33366.75 365.00 2319.67 29.30 2011-12-12 04:45:41.000 346 33366.77 365.05 2319.66 29.30 2011-12-12 04:45:42.000 346 33366.77 365.06 2319.73 29.30 2011-12-12 04:45:43.000 346 33366.70 365.04 2319.69 29.30 2011-12-12 04:45:43.000 346 33366.79 365.07 2319.69 29.30 2011-12-12 04:45:45.000 346 33366.65 365.05 2319.74 29.30 2011-12-12 04:45:46.000 346 33366.65 365.02 2319.67 29.30 2011-12-12 04:45:47.000 346 33366.67 365.05 2319.65 29.30 2011-12-12 04:45:48.000 346 33366.77 365.11 2319.73 29.30 2011-12-12 04:45:49.000 346 33366.68 365.10 2319.72 29.30 2011-12-12 04:45:50.000 346 33366.70 365.09 2319.68 29.30 2011-12-12 04:45:51.000 346 33366.69 365.10 2319.72 29.30 2011-12-12 04:45:52.000 346 33366.67 365.08 2319.76 29.30 2011-12-12 04:45:53.000 346 33366.65 365.10 2319.68 29.30 2011-12-12 04:45:54.000 346 33366.62 365.10 2319.72 29.30 2011-12-12 04:45:55.000 346 33366.71 365.09 2319.67 29.30 2011-12-12 04:45:56.000 346 33366.62 365.11 2319.73 29.30 2011-12-12 04:45:57.000 346 33366.76 365.06 2319.79 29.30 2011-12-12 04:45:58.000 346 33366.64 365.06 2319.73 29.30 2011-12-12 04:45:59.000 346 33366.62 365.10 2319.67 29.30 2011-12-12 04:46:00.000 346 33366.62 365.13 2319.68 29.30 2011-12-12 04:46:01.000 346 33366.57 365.08 2319.73 29.30 2011-12-12 04:46:02.000 346 33366.65 365.10 2319.70 29.30 2011-12-12 04:46:03.000 346 33366.57 365.08 2319.67 29.30 2011-12-12 04:46:04.000 346 33366.66 365.04 2319.68 29.30 2011-12-12 04:46:05.000 346 33366.65 365.10 2319.76 29.30 2011-12-12 04:46:06.000 346 33366.65 365.10 2319.74 29.30 2011-12-12 04:46:07.000 346 33366.71 365.11 2319.70 29.30 2011-12-12 04:46:08.000 346 33366.55 365.07 2319.74 29.30 2011-12-12 04:46:09.000 346 33366.58 365.12 2319.76 29.30 2011-12-12 04:46:10.000 346 33366.55 365.10 2319.69 29.30 2011-12-12 04:46:11.000 346 33366.62 365.13 2319.77 29.30 2011-12-12 04:46:12.000 346 33366.60 365.07 2319.67 29.30 2011-12-12 04:46:13.000 346 33366.55 365.03 2319.64 29.30 2011-12-12 04:46:14.000 346 33366.61 365.06 2319.73 29.30 2011-12-12 04:46:15.000 346 33366.55 365.10 2319.70 29.30 2011-12-12 04:46:16.000 346 33366.60 365.09 2319.72 29.30 2011-12-12 04:46:17.000 346 33366.67 365.08 2319.79 29.30 2011-12-12 04:46:18.000 346 33366.64 365.07 2319.74 29.30 2011-12-12 04:46:19.000 346 33366.59 365.06 2319.71 29.30 2011-12-12 04:46:20.000 346 33366.63 365.10 2319.77 29.30 2011-12-12 04:46:21.000 346 33366.65 365.13 2319.66 29.30 2011-12-12 04:46:22.000 346 33366.60 365.09 2319.69 29.30 2011-12-12 04:46:23.000 346 33366.75 365.11 2319.68 29.30 2011-12-12 04:46:24.000 346 33366.68 365.09 2319.74 29.30 2011-12-12 04:46:24.000 346 33366.60 365.10 2319.84 29.30 2011-12-12 04:46:26.000 346 33366.67 365.10 2319.70 29.30 2011-12-12 04:46:27.000 346 33366.64 365.13 2319.71 29.30 2011-12-12 04:46:28.000 346 33366.61 365.14 2319.70 29.30 2011-12-12 04:46:29.000 346 33366.61 365.11 2319.67 29.30 2011-12-12 04:46:30.000 346 33366.67 365.13 2319.71 29.30 2011-12-12 04:46:31.000 346 33366.62 365.10 2319.77 29.30 2011-12-12 04:46:32.000 346 33366.62 365.10 2319.72 29.30 2011-12-12 04:46:33.000 346 33366.65 365.12 2319.65 29.30 2011-12-12 04:46:34.000 346 33366.65 365.11 2319.70 29.30 2011-12-12 04:46:35.000 346 33366.57 365.10 2319.66 29.30 2011-12-12 04:46:36.000 346 33366.62 365.14 2319.76 29.30 2011-12-12 04:46:37.000 346 33366.68 365.12 2319.70 29.30 2011-12-12 04:46:37.000 346 33366.53 365.12 2319.72 29.30 2011-12-12 04:46:39.000 346 33366.68 365.14 2319.77 29.30 2011-12-12 04:46:40.000 346 33366.61 365.14 2319.76 29.30 2011-12-12 04:46:41.000 346 33366.64 365.13 2319.75 29.30 2011-12-12 04:46:42.000 346 33366.67 365.22 2319.72 29.30 2011-12-12 04:46:43.000 346 33366.61 365.15 2319.70 29.30 2011-12-12 04:46:44.000 346 33366.58 365.16 2319.67 29.30 2011-12-12 04:46:45.000 346 33366.65 365.23 2319.78 29.30 2011-12-12 04:46:46.000 346 33366.66 365.20 2319.71 29.30 2011-12-12 04:46:47.000 346 33366.55 365.21 2319.76 29.30 2011-12-12 04:46:48.000 346 33366.60 365.19 2319.70 29.30 2011-12-12 04:46:49.000 346 33366.58 365.23 2319.74 29.30 2011-12-12 04:46:50.000 346 33366.68 365.23 2319.78 29.30 2011-12-12 04:46:51.000 346 33366.60 365.15 2319.69 29.30 2011-12-12 04:46:52.000 346 33366.60 365.22 2319.63 29.30 2011-12-12 04:46:53.000 346 33366.55 365.24 2319.75 29.30 2011-12-12 04:46:54.000 346 33366.62 365.17 2319.69 29.30 2011-12-12 04:46:55.000 346 33366.64 365.21 2319.71 29.30 2011-12-12 04:46:56.000 346 33366.64 365.21 2319.78 29.30 2011-12-12 04:46:57.000 346 33366.58 365.19 2319.73 29.30 2011-12-12 04:46:58.000 346 33366.61 365.22 2319.64 29.30 2011-12-12 04:46:59.000 346 33366.65 365.25 2319.73 29.30 2011-12-12 04:47:00.000 346 33366.64 365.20 2319.70 29.30 2011-12-12 04:47:01.000 346 33366.64 365.24 2319.70 29.30 2011-12-12 04:47:02.000 346 33366.57 365.24 2319.77 29.30 2011-12-12 04:47:03.000 346 33366.71 365.18 2319.68 29.30 2011-12-12 04:47:04.000 346 33366.62 365.18 2319.65 29.30 2011-12-12 04:47:05.000 346 33366.59 365.24 2319.70 29.30 2011-12-12 04:47:06.000 346 33366.67 365.22 2319.79 29.30 2011-12-12 04:47:07.000 346 33366.68 365.19 2319.70 29.30 2011-12-12 04:47:08.000 346 33366.73 365.24 2319.78 29.30 2011-12-12 04:47:09.000 346 33366.54 365.23 2319.80 29.30 2011-12-12 04:47:10.000 346 33366.59 365.21 2319.78 29.30 2011-12-12 04:47:11.000 346 33366.65 365.21 2319.67 29.30 2011-12-12 04:47:12.000 346 33366.66 365.22 2319.67 29.30 2011-12-12 04:47:13.000 346 33366.64 365.22 2319.66 29.30 2011-12-12 04:47:14.000 346 33366.70 365.20 2319.66 29.30 2011-12-12 04:47:15.000 346 33366.63 365.22 2319.68 29.30 2011-12-12 04:47:16.000 346 33366.62 365.20 2319.74 29.30 2011-12-12 04:47:17.000 346 33366.60 365.18 2319.66 29.30 2011-12-12 04:47:18.000 346 33366.68 365.18 2319.68 29.30 2011-12-12 04:47:18.000 346 33366.61 365.21 2319.67 29.30 2011-12-12 04:47:20.000 346 33366.66 365.19 2319.69 29.30 2011-12-12 04:47:21.000 346 33366.64 365.21 2319.69 29.30 2011-12-12 04:47:22.000 346 33366.56 365.21 2319.72 29.30 2011-12-12 04:47:23.000 346 33366.60 365.18 2319.65 29.30 2011-12-12 04:47:24.000 346 33366.66 365.20 2319.65 29.30 2011-12-12 04:47:25.000 346 33366.67 365.21 2319.76 29.30 2011-12-12 04:47:26.000 346 33366.69 365.17 2319.64 29.30 2011-12-12 04:47:27.000 346 33366.66 365.21 2319.60 29.30 2011-12-12 04:47:28.000 346 33366.62 365.20 2319.67 29.30 2011-12-12 04:47:29.000 346 33366.70 365.22 2319.70 29.30 2011-12-12 04:47:30.000 346 33366.64 365.22 2319.60 29.30 2011-12-12 04:47:31.000 346 33366.55 365.20 2319.69 29.30 2011-12-12 04:47:31.000 346 33366.61 365.18 2319.64 29.30 2011-12-12 04:47:33.000 346 33366.76 365.20 2319.72 29.30 2011-12-12 04:47:34.000 346 33366.68 365.25 2319.69 29.30 2011-12-12 04:47:35.000 346 33366.62 365.24 2319.67 29.30 2011-12-12 04:47:36.000 346 33366.73 365.25 2319.69 29.30 2011-12-12 04:47:37.000 346 33366.61 365.23 2319.70 29.30 2011-12-12 04:47:38.000 346 33366.72 365.24 2319.74 29.30 2011-12-12 04:47:39.000 346 33366.60 365.26 2319.74 29.30 2011-12-12 04:47:40.000 346 33366.60 365.25 2319.69 29.30 2011-12-12 04:47:41.000 346 33366.72 365.26 2319.66 29.30 2011-12-12 04:47:42.000 346 33366.71 365.21 2319.65 29.30 2011-12-12 04:47:43.000 346 33366.71 365.25 2319.71 29.30 2011-12-12 04:47:44.000 346 33366.65 365.26 2319.73 29.30 2011-12-12 04:47:45.000 346 33366.72 365.25 2319.67 29.30 2011-12-12 04:47:46.000 346 33366.60 365.23 2319.60 29.30 2011-12-12 04:47:47.000 346 33366.65 365.29 2319.60 29.30 2011-12-12 04:47:48.000 346 33366.70 365.27 2319.65 29.30 2011-12-12 04:47:49.000 346 33366.63 365.31 2319.64 29.30 2011-12-12 04:47:50.000 346 33366.74 365.26 2319.68 29.30 2011-12-12 04:47:51.000 346 33366.55 365.28 2319.63 29.30 2011-12-12 04:47:52.000 346 33366.65 365.26 2319.67 29.30 2011-12-12 04:47:53.000 346 33366.76 365.30 2319.66 29.30 2011-12-12 04:47:54.000 346 33366.65 365.29 2319.64 29.30 2011-12-12 04:47:55.000 346 33366.62 365.32 2319.64 29.30 2011-12-12 04:47:56.000 346 33366.73 365.30 2319.64 29.30 2011-12-12 04:47:57.000 346 33366.64 365.29 2319.66 29.30 2011-12-12 04:47:58.000 346 33366.67 365.29 2319.63 29.30 2011-12-12 04:47:59.000 346 33366.57 365.27 2319.61 29.30 2011-12-12 04:48:00.000 346 33366.63 365.29 2319.73 29.30 2011-12-12 04:48:01.000 346 33366.51 365.31 2319.67 29.30 2011-12-12 04:48:02.000 346 33366.68 365.30 2319.63 29.30 2011-12-12 04:48:03.000 346 33366.65 365.29 2319.74 29.30 2011-12-12 04:48:04.000 346 33366.64 365.28 2319.64 29.30 2011-12-12 04:48:05.000 346 33366.62 365.25 2319.66 29.30 2011-12-12 04:48:06.000 346 33366.67 365.29 2319.66 29.30 2011-12-12 04:48:07.000 346 33366.63 365.29 2319.63 29.30 2011-12-12 04:48:08.000 346 33366.67 365.29 2319.68 29.30 2011-12-12 04:48:09.000 346 33366.67 365.32 2319.77 29.30 2011-12-12 04:48:10.000 346 33366.61 365.24 2319.71 29.30 2011-12-12 04:48:11.000 346 33366.63 365.31 2319.66 29.30 2011-12-12 04:48:12.000 346 33366.65 365.29 2319.76 29.30 2011-12-12 04:48:12.000 346 33366.68 365.28 2319.64 29.30 2011-12-12 04:48:14.000 346 33366.70 365.26 2319.61 29.30 2011-12-12 04:48:15.000 346 33366.77 365.31 2319.55 29.30 2011-12-12 04:48:16.000 346 33366.68 365.27 2319.70 29.30 2011-12-12 04:48:17.000 346 33366.63 365.30 2319.67 29.30 2011-12-12 04:48:18.000 346 33366.76 365.31 2319.65 29.30 2011-12-12 04:48:19.000 346 33366.68 365.27 2319.68 29.30 2011-12-12 04:48:20.000 346 33366.78 365.30 2319.69 29.30 2011-12-12 04:48:21.000 346 33366.74 365.31 2319.73 29.30 2011-12-12 04:48:22.000 346 33366.70 365.29 2319.66 29.30 2011-12-12 04:48:23.000 346 33366.84 365.32 2319.61 29.30 2011-12-12 04:48:24.000 346 33366.75 365.29 2319.69 29.30 2011-12-12 04:48:25.000 346 33366.82 365.28 2319.70 29.30 2011-12-12 04:48:25.000 346 33366.83 365.31 2319.67 29.30 2011-12-12 04:48:27.000 346 33366.77 365.35 2319.64 29.30 2011-12-12 04:48:28.000 346 33366.74 365.32 2319.61 29.30 2011-12-12 04:48:29.000 346 33366.83 365.30 2319.61 29.30 2011-12-12 04:48:30.000 346 33366.83 365.34 2319.65 29.30 2011-12-12 04:48:31.000 346 33366.74 365.35 2319.67 29.30 2011-12-12 04:48:32.000 346 33366.74 365.30 2319.73 29.30 2011-12-12 04:48:33.000 346 33366.78 365.34 2319.67 29.30 2011-12-12 04:48:34.000 346 33366.73 365.31 2319.68 29.30 2011-12-12 04:48:35.000 346 33366.76 365.33 2319.63 29.30 2011-12-12 04:48:36.000 346 33366.73 365.33 2319.68 29.30 2011-12-12 04:48:37.000 346 33366.76 365.30 2319.64 29.30 2011-12-12 04:48:38.000 346 33366.64 365.34 2319.61 29.30 2011-12-12 04:48:39.000 346 33366.76 365.37 2319.70 29.30 2011-12-12 04:48:40.000 346 33366.74 365.37 2319.64 29.30 2011-12-12 04:48:41.000 346 33366.70 365.36 2319.69 29.30 2011-12-12 04:48:42.000 346 33366.62 365.36 2319.64 29.30 2011-12-12 04:48:43.000 346 33366.70 365.37 2319.63 29.30 2011-12-12 04:48:44.000 346 33366.71 365.39 2319.64 29.30 2011-12-12 04:48:45.000 346 33366.72 365.36 2319.64 29.30 2011-12-12 04:48:46.000 346 33366.67 365.33 2319.66 29.30 2011-12-12 04:48:47.000 346 33366.66 365.36 2319.64 29.30 2011-12-12 04:48:48.000 346 33366.77 365.34 2319.60 29.30 2011-12-12 04:48:49.000 346 33366.71 365.40 2319.69 29.30 2011-12-12 04:48:50.000 346 33366.69 365.37 2319.69 29.30 2011-12-12 04:48:51.000 346 33366.76 365.40 2319.70 29.30 2011-12-12 04:48:52.000 346 33366.69 365.36 2319.70 29.30 2011-12-12 04:48:53.000 346 33366.65 365.41 2319.76 29.30 2011-12-12 04:48:54.000 346 33366.70 365.43 2319.67 29.30 2011-12-12 04:48:55.000 346 33366.61 365.39 2319.68 29.30 2011-12-12 04:48:56.000 346 33366.65 365.40 2319.61 29.30 2011-12-12 04:48:57.000 346 33366.79 365.44 2319.70 29.30 2011-12-12 04:48:58.000 346 33366.64 365.39 2319.70 29.30 2011-12-12 04:48:59.000 346 33366.78 365.45 2319.67 29.30 2011-12-12 04:49:00.000 346 33366.68 365.37 2319.66 29.30 2011-12-12 04:49:01.000 346 33366.66 365.41 2319.72 29.30 2011-12-12 04:49:02.000 346 33366.80 365.38 2319.61 29.30 2011-12-12 04:49:03.000 346 33366.63 365.42 2319.75 29.30 2011-12-12 04:49:04.000 346 33366.67 365.40 2319.70 29.30 2011-12-12 04:49:05.000 346 33366.68 365.36 2319.73 29.30 2011-12-12 04:49:06.000 346 33366.71 365.42 2319.66 29.30 2011-12-12 04:49:06.000 346 33366.77 365.43 2319.68 29.30 2011-12-12 04:49:08.000 346 33366.72 365.37 2319.67 29.30 2011-12-12 04:49:09.000 346 33366.69 365.41 2319.64 29.30 2011-12-12 04:49:10.000 346 33366.70 365.40 2319.70 29.30 2011-12-12 04:49:11.000 346 33366.81 365.39 2319.73 29.30 2011-12-12 04:49:12.000 346 33366.77 365.40 2319.66 29.30 2011-12-12 04:49:13.000 346 33366.77 365.43 2319.70 29.30 2011-12-12 04:49:14.000 346 33366.77 365.42 2319.66 29.30 2011-12-12 04:49:15.000 346 33366.70 365.38 2319.68 29.30 2011-12-12 04:49:16.000 346 33366.77 365.39 2319.66 29.30 2011-12-12 04:49:17.000 346 33366.79 365.42 2319.64 29.30 2011-12-12 04:49:18.000 346 33366.73 365.39 2319.74 29.30 2011-12-12 04:49:19.000 346 33366.70 365.35 2319.65 29.30 2011-12-12 04:49:19.000 346 33366.83 365.37 2319.66 29.30 2011-12-12 04:49:21.000 346 33366.83 365.37 2319.58 29.30 2011-12-12 04:49:22.000 346 33366.82 365.38 2319.66 29.30 2011-12-12 04:49:23.000 346 33366.85 365.40 2319.67 29.30 2011-12-12 04:49:24.000 346 33366.87 365.41 2319.63 29.30 2011-12-12 04:49:25.000 346 33366.81 365.36 2319.64 29.30 2011-12-12 04:49:26.000 346 33366.90 365.42 2319.64 29.30 2011-12-12 04:49:27.000 346 33366.87 365.38 2319.69 29.30 2011-12-12 04:49:28.000 346 33366.91 365.38 2319.61 29.30 2011-12-12 04:49:29.000 346 33366.87 365.39 2319.69 29.30 2011-12-12 04:49:30.000 346 33366.88 365.45 2319.63 29.30 2011-12-12 04:49:31.000 346 33366.85 365.41 2319.67 29.30 2011-12-12 04:49:32.000 346 33366.85 365.40 2319.65 29.30 2011-12-12 04:49:33.000 346 33366.81 365.41 2319.68 29.30 2011-12-12 04:49:34.000 346 33366.80 365.39 2319.67 29.30 2011-12-12 04:49:35.000 346 33366.82 365.45 2319.63 29.30 2011-12-12 04:49:36.000 346 33366.80 365.41 2319.70 29.30 2011-12-12 04:49:37.000 346 33366.79 365.41 2319.63 29.30 2011-12-12 04:49:38.000 346 33366.88 365.42 2319.66 29.30 2011-12-12 04:49:39.000 346 33366.86 365.42 2319.61 29.30 2011-12-12 04:49:40.000 346 33366.86 365.40 2319.64 29.30 2011-12-12 04:49:41.000 346 33366.80 365.40 2319.73 29.30 2011-12-12 04:49:42.000 346 33366.94 365.43 2319.67 29.30 2011-12-12 04:49:43.000 346 33366.86 365.45 2319.54 29.30 2011-12-12 04:49:44.000 346 33366.88 365.45 2319.65 29.30 2011-12-12 04:49:45.000 346 33366.80 365.45 2319.49 29.30 2011-12-12 04:49:46.000 346 33366.84 365.45 2319.56 29.30 2011-12-12 04:49:47.000 346 33366.83 365.43 2319.61 29.30 2011-12-12 04:49:48.000 346 33366.80 365.45 2319.69 29.30 2011-12-12 04:49:49.000 346 33366.82 365.43 2319.72 29.30 2011-12-12 04:49:50.000 346 33366.77 365.45 2319.68 29.30 2011-12-12 04:49:51.000 346 33366.77 365.47 2319.68 29.30 2011-12-12 04:49:52.000 346 33366.82 365.47 2319.62 29.30 2011-12-12 04:49:53.000 346 33366.82 365.47 2319.63 29.30 2011-12-12 04:49:54.000 346 33366.76 365.47 2319.65 29.30 2011-12-12 04:49:55.000 346 33366.79 365.46 2319.53 29.30 2011-12-12 04:49:56.000 346 33366.85 365.47 2319.69 29.30 2011-12-12 04:49:57.000 346 33366.80 365.47 2319.70 29.30 2011-12-12 04:49:58.000 346 33366.79 365.43 2319.69 29.30 2011-12-12 04:49:59.000 346 33366.76 365.53 2319.63 29.30 2011-12-12 04:50:00.000 346 33366.82 365.51 2319.67 29.30 2011-12-12 04:50:00.000 346 33366.77 365.51 2319.72 29.30 2011-12-12 04:50:02.000 346 33366.76 365.51 2319.62 29.30 2011-12-12 04:50:03.000 346 33366.67 365.50 2319.60 29.30 2011-12-12 04:50:04.000 346 33366.70 365.52 2319.58 29.30 2011-12-12 04:50:05.000 346 33366.66 365.53 2319.60 29.30 2011-12-12 04:50:06.000 346 33366.81 365.52 2319.63 29.30 2011-12-12 04:50:07.000 346 33366.54 365.49 2319.65 29.30 2011-12-12 04:50:08.000 346 33366.86 365.56 2319.72 29.30 2011-12-12 04:50:09.000 346 33366.69 365.51 2319.67 29.30 2011-12-12 04:50:10.000 346 33366.76 365.50 2319.66 29.30 2011-12-12 04:50:11.000 346 33366.76 365.55 2319.63 29.30 2011-12-12 04:50:12.000 346 33366.71 365.48 2319.66 29.30 2011-12-12 04:50:13.000 346 33366.68 365.49 2319.68 29.30 2011-12-12 04:50:13.000 346 33366.73 365.50 2319.68 29.30 2011-12-12 04:50:15.000 346 33366.68 365.47 2319.66 29.30 2011-12-12 04:50:16.000 346 33366.67 365.45 2319.63 29.30 2011-12-12 04:50:17.000 346 33366.77 365.48 2319.70 29.30 2011-12-12 04:50:18.000 346 33366.79 365.45 2319.69 29.30 2011-12-12 04:50:19.000 346 33366.74 365.46 2319.70 29.30 2011-12-12 04:50:20.000 346 33366.71 365.48 2319.68 29.30 2011-12-12 04:50:21.000 346 33366.75 365.49 2319.66 29.30 2011-12-12 04:50:22.000 346 33366.77 365.51 2319.72 29.30 2011-12-12 04:50:23.000 346 33366.81 365.41 2319.71 29.30 2011-12-12 04:50:24.000 346 33366.78 365.49 2319.72 29.30 2011-12-12 04:50:25.000 346 33366.86 365.47 2319.70 29.30 2011-12-12 04:50:26.000 346 33366.86 365.50 2319.72 29.30 2011-12-12 04:50:27.000 346 33366.77 365.43 2319.72 29.30 2011-12-12 04:50:28.000 346 33366.82 365.43 2319.68 29.30 2011-12-12 04:50:29.000 346 33366.71 365.44 2319.63 29.30 2011-12-12 04:50:30.000 346 33366.75 365.45 2319.70 29.30 2011-12-12 04:50:31.000 346 33366.74 365.43 2319.69 29.30 2011-12-12 04:50:32.000 346 33366.74 365.44 2319.70 29.30 2011-12-12 04:50:33.000 346 33366.76 365.46 2319.74 29.30 2011-12-12 04:50:34.000 346 33366.94 365.48 2319.76 29.30 2011-12-12 04:50:35.000 346 33366.82 365.49 2319.72 29.30 2011-12-12 04:50:36.000 346 33366.77 365.46 2319.70 29.30 2011-12-12 04:50:37.000 346 33366.76 365.45 2319.60 29.30 2011-12-12 04:50:38.000 346 33366.85 365.49 2319.65 29.30 2011-12-12 04:50:39.000 346 33366.77 365.46 2319.59 29.30 2011-12-12 04:50:40.000 346 33366.81 365.43 2319.61 29.30 2011-12-12 04:50:41.000 346 33366.80 365.48 2319.63 29.30 2011-12-12 04:50:42.000 346 33366.80 365.45 2319.66 29.30 2011-12-12 04:50:43.000 346 33366.83 365.49 2319.64 29.30 2011-12-12 04:50:44.000 346 33366.73 365.48 2319.62 29.30 2011-12-12 04:50:45.000 346 33366.79 365.52 2319.63 29.30 2011-12-12 04:50:46.000 346 33366.88 365.50 2319.62 29.30 2011-12-12 04:50:47.000 346 33366.81 365.46 2319.60 29.30 2011-12-12 04:50:48.000 346 33366.79 365.51 2319.64 29.30 2011-12-12 04:50:49.000 346 33366.80 365.49 2319.60 29.30 2011-12-12 04:50:50.000 346 33366.80 365.47 2319.70 29.30 2011-12-12 04:50:51.000 346 33366.89 365.46 2319.63 29.30 2011-12-12 04:50:52.000 346 33366.90 365.47 2319.69 29.30 2011-12-12 04:50:53.000 346 33366.81 365.43 2319.71 29.30 2011-12-12 04:50:54.000 346 33366.88 365.49 2319.64 29.30 2011-12-12 04:50:54.000 346 33366.82 365.47 2319.67 29.30 2011-12-12 04:50:56.000 346 33366.86 365.44 2319.70 29.30 2011-12-12 04:50:57.000 346 33366.89 365.49 2319.72 29.30 2011-12-12 04:50:58.000 346 33366.86 365.48 2319.64 29.30 2011-12-12 04:50:59.000 346 33366.86 365.43 2319.63 29.30 2011-12-12 04:51:00.000 346 33366.89 365.47 2319.61 29.30 2011-12-12 04:51:01.000 346 33366.90 365.48 2319.69 29.30 2011-12-12 04:51:02.000 346 33366.82 365.47 2319.66 29.30 2011-12-12 04:51:03.000 346 33366.96 365.50 2319.66 29.30 2011-12-12 04:51:04.000 346 33366.88 365.51 2319.61 29.30 2011-12-12 04:51:05.000 346 33366.83 365.48 2319.57 29.30 2011-12-12 04:51:06.000 346 33366.93 365.50 2319.64 29.30 2011-12-12 04:51:07.000 346 33366.86 365.47 2319.64 29.30 2011-12-12 04:51:07.000 346 33366.83 365.47 2319.69 29.30 2011-12-12 04:51:09.000 346 33366.88 365.48 2319.72 29.30 2011-12-12 04:51:10.000 346 33366.83 365.51 2319.58 29.30 2011-12-12 04:51:11.000 346 33366.88 365.51 2319.57 29.30 2011-12-12 04:51:12.000 346 33366.83 365.49 2319.62 29.30 2011-12-12 04:51:13.000 346 33366.89 365.45 2319.63 29.30 2011-12-12 04:51:14.000 346 33366.83 365.47 2319.63 29.30 2011-12-12 04:51:15.000 346 33366.82 365.53 2319.68 29.30 2011-12-12 04:51:16.000 346 33366.95 365.50 2319.58 29.30 2011-12-12 04:51:17.000 346 33366.87 365.47 2319.58 29.30 2011-12-12 04:51:18.000 346 33366.85 365.50 2319.62 29.30 2011-12-12 04:51:19.000 346 33366.87 365.55 2319.56 29.30 2011-12-12 04:51:20.000 346 33366.85 365.51 2319.66 29.30 2011-12-12 04:51:21.000 346 33367.01 365.48 2319.58 29.30 2011-12-12 04:51:22.000 346 33366.96 365.51 2319.54 29.30 2011-12-12 04:51:23.000 346 33366.87 365.48 2319.62 29.30 2011-12-12 04:51:24.000 346 33366.90 365.50 2319.63 29.30 2011-12-12 04:51:25.000 346 33366.83 365.54 2319.69 29.30 2011-12-12 04:51:26.000 346 33366.79 365.51 2319.61 29.30 2011-12-12 04:51:27.000 346 33366.85 365.54 2319.72 29.30 2011-12-12 04:51:28.000 346 33366.83 365.51 2319.57 29.30 2011-12-12 04:51:29.000 346 33366.81 365.50 2319.60 29.30 2011-12-12 04:51:30.000 346 33366.86 365.51 2319.66 29.30 2011-12-12 04:51:31.000 346 33366.86 365.53 2319.67 29.30 2011-12-12 04:51:32.000 346 33366.81 365.53 2319.55 29.30 2011-12-12 04:51:33.000 346 33366.90 365.52 2319.63 29.30 2011-12-12 04:51:34.000 346 33366.74 365.51 2319.63 29.30 2011-12-12 04:51:35.000 346 33366.78 365.49 2319.58 29.30 2011-12-12 04:51:36.000 346 33366.87 365.55 2319.63 29.30 2011-12-12 04:51:37.000 346 33366.86 365.52 2319.63 29.30 2011-12-12 04:51:38.000 346 33366.81 365.51 2319.62 29.30 2011-12-12 04:51:39.000 346 33366.83 365.49 2319.64 29.30 2011-12-12 04:51:40.000 346 33366.82 365.54 2319.64 29.30 2011-12-12 04:51:41.000 346 33366.87 365.54 2319.67 29.30 2011-12-12 04:51:42.000 346 33366.85 365.54 2319.59 29.30 2011-12-12 04:51:43.000 346 33366.84 365.53 2319.63 29.30 2011-12-12 04:51:44.000 346 33366.88 365.50 2319.61 29.30 2011-12-12 04:51:45.000 346 33366.79 365.54 2319.66 29.30 2011-12-12 04:51:46.000 346 33366.89 365.52 2319.67 29.30 2011-12-12 04:51:47.000 346 33366.77 365.53 2319.72 29.30 2011-12-12 04:51:48.000 346 33366.82 365.51 2319.63 29.30 2011-12-12 04:51:48.000 346 33366.76 365.50 2319.57 29.30 2011-12-12 04:51:50.000 346 33366.80 365.49 2319.66 29.30 2011-12-12 04:51:51.000 346 33366.74 365.52 2319.53 29.30 2011-12-12 04:51:52.000 346 33366.78 365.53 2319.57 29.30 2011-12-12 04:51:53.000 346 33366.78 365.50 2319.55 29.30 2011-12-12 04:51:54.000 346 33366.83 365.47 2319.58 29.30 2011-12-12 04:51:55.000 346 33366.79 365.52 2319.61 29.30 2011-12-12 04:51:56.000 346 33366.78 365.44 2319.58 29.30 2011-12-12 04:51:57.000 346 33366.77 365.49 2319.59 29.30 2011-12-12 04:51:58.000 346 33366.79 365.50 2319.63 29.29 2011-12-12 04:51:59.000 346 33366.76 365.50 2319.62 29.29 2011-12-12 04:52:00.000 346 33366.77 365.53 2319.57 29.30 2011-12-12 04:52:01.000 346 33366.77 365.52 2319.60 29.30 2011-12-12 04:52:01.000 346 33366.86 365.51 2319.55 29.30 2011-12-12 04:52:03.000 346 33366.76 365.47 2319.64 29.30 2011-12-12 04:52:04.000 346 33366.90 365.51 2319.49 29.30 2011-12-12 04:52:05.000 346 33366.84 365.50 2319.54 29.30 2011-12-12 04:52:06.000 346 33366.80 365.49 2319.63 29.29 2011-12-12 04:52:07.000 346 33366.82 365.44 2319.62 29.30 2011-12-12 04:52:08.000 346 33366.86 365.47 2319.66 29.30 2011-12-12 04:52:09.000 346 33366.78 365.46 2319.57 29.30 2011-12-12 04:52:10.000 346 33366.85 365.49 2319.64 29.30 2011-12-12 04:52:11.000 346 33366.82 365.53 2319.65 29.29 2011-12-12 04:52:12.000 346 33366.86 365.47 2319.59 29.30 2011-12-12 04:52:13.000 346 33366.82 365.46 2319.63 29.30 2011-12-12 04:52:14.000 346 33366.81 365.46 2319.57 29.30 2011-12-12 04:52:15.000 346 33366.85 365.46 2319.57 29.30 2011-12-12 04:52:16.000 346 33366.85 365.46 2319.64 29.30 2011-12-12 04:52:17.000 346 33366.90 365.44 2319.60 29.30 2011-12-12 04:52:18.000 346 33366.85 365.44 2319.60 29.30 2011-12-12 04:52:19.000 346 33366.83 365.45 2319.59 29.30 2011-12-12 04:52:20.000 346 33366.85 365.44 2319.62 29.30 2011-12-12 04:52:21.000 346 33366.75 365.46 2319.58 29.30 2011-12-12 04:52:22.000 346 33366.83 365.46 2319.60 29.30 2011-12-12 04:52:23.000 346 33366.77 365.47 2319.60 29.30 2011-12-12 04:52:24.000 346 33366.89 365.44 2319.57 29.30 2011-12-12 04:52:25.000 346 33366.92 365.41 2319.66 29.30 2011-12-12 04:52:26.000 346 33366.85 365.42 2319.55 29.30 2011-12-12 04:52:27.000 346 33366.92 365.45 2319.57 29.30 2011-12-12 04:52:28.000 346 33366.84 365.44 2319.65 29.30 2011-12-12 04:52:29.000 346 33366.83 365.44 2319.64 29.30 2011-12-12 04:52:30.000 346 33366.80 365.46 2319.61 29.30 2011-12-12 04:52:31.000 346 33366.93 365.42 2319.60 29.30 2011-12-12 04:52:32.000 346 33366.89 365.43 2319.57 29.30 2011-12-12 04:52:33.000 346 33366.86 365.42 2319.53 29.30 2011-12-12 04:52:34.000 346 33366.89 365.44 2319.60 29.30 2011-12-12 04:52:35.000 346 33366.86 365.42 2319.57 29.30 2011-12-12 04:52:36.000 346 33366.83 365.48 2319.61 29.30 2011-12-12 04:52:37.000 346 33366.95 365.46 2319.51 29.30 2011-12-12 04:52:38.000 346 33366.89 365.42 2319.54 29.30 2011-12-12 04:52:39.000 346 33366.88 365.44 2319.67 29.30 2011-12-12 04:52:40.000 346 33366.94 365.48 2319.65 29.30 2011-12-12 04:52:41.000 346 33366.88 365.43 2319.53 29.30 2011-12-12 04:52:42.000 346 33366.90 365.46 2319.58 29.30 2011-12-12 04:52:42.000 346 33366.90 365.43 2319.59 29.30 2011-12-12 04:52:44.000 346 33366.92 365.46 2319.51 29.30 2011-12-12 04:52:45.000 346 33366.91 365.45 2319.64 29.30 2011-12-12 04:52:46.000 346 33366.97 365.48 2319.58 29.30 2011-12-12 04:52:47.000 346 33366.83 365.45 2319.58 29.30 2011-12-12 04:52:48.000 346 33366.88 365.47 2319.56 29.30 2011-12-12 04:52:49.000 346 33366.91 365.48 2319.69 29.30 2011-12-12 04:52:50.000 346 33366.95 365.42 2319.57 29.30 2011-12-12 04:52:51.000 346 33366.85 365.46 2319.57 29.30 2011-12-12 04:52:52.000 346 33366.83 365.47 2319.58 29.30 2011-12-12 04:52:53.000 346 33366.79 365.41 2319.63 29.30 2011-12-12 04:52:54.000 346 33366.91 365.47 2319.57 29.30 2011-12-12 04:52:55.000 346 33366.83 365.45 2319.64 29.30 2011-12-12 04:52:55.000 346 33366.80 365.45 2319.58 29.30 2011-12-12 04:52:57.000 346 33366.87 365.44 2319.55 29.30 2011-12-12 04:52:58.000 346 33366.89 365.47 2319.57 29.30 2011-12-12 04:52:59.000 346 33366.83 365.48 2319.56 29.30 2011-12-12 04:53:00.000 346 33366.85 365.38 2319.59 29.30 2011-12-12 04:53:01.000 346 33366.83 365.43 2319.56 29.30 2011-12-12 04:53:02.000 346 33366.74 365.41 2319.60 29.30 2011-12-12 04:53:03.000 346 33366.89 365.43 2319.63 29.30 2011-12-12 04:53:04.000 346 33366.72 365.42 2319.61 29.30 2011-12-12 04:53:05.000 346 33366.86 365.41 2319.58 29.30 2011-12-12 04:53:06.000 346 33366.80 365.43 2319.58 29.30 2011-12-12 04:53:07.000 346 33366.79 365.42 2319.51 29.30 2011-12-12 04:53:08.000 346 33366.82 365.48 2319.64 29.30 2011-12-12 04:53:09.000 346 33366.81 365.42 2319.59 29.30 2011-12-12 04:53:10.000 346 33366.84 365.43 2319.51 29.30 2011-12-12 04:53:11.000 346 33366.85 365.43 2319.53 29.30 2011-12-12 04:53:12.000 346 33366.82 365.45 2319.54 29.30 2011-12-12 04:53:13.000 346 33366.84 365.41 2319.54 29.30 2011-12-12 04:53:14.000 346 33366.88 365.41 2319.58 29.30 2011-12-12 04:53:15.000 346 33366.81 365.41 2319.55 29.30 2011-12-12 04:53:16.000 346 33366.87 365.43 2319.48 29.30 2011-12-12 04:53:17.000 346 33366.84 365.36 2319.54 29.30 2011-12-12 04:53:18.000 346 33366.81 365.40 2319.54 29.30 2011-12-12 04:53:19.000 346 33366.86 365.40 2319.53 29.30 2011-12-12 04:53:20.000 346 33366.81 365.42 2319.56 29.30 2011-12-12 04:53:21.000 346 33366.90 365.45 2319.60 29.30 2011-12-12 04:53:22.000 346 33366.88 365.40 2319.51 29.30 2011-12-12 04:53:23.000 346 33366.79 365.40 2319.52 29.30 2011-12-12 04:53:24.000 346 33366.86 365.39 2319.54 29.30 2011-12-12 04:53:25.000 346 33366.90 365.40 2319.58 29.30 2011-12-12 04:53:26.000 346 33366.80 365.38 2319.58 29.30 2011-12-12 04:53:27.000 346 33366.79 365.38 2319.47 29.30 2011-12-12 04:53:28.000 346 33366.98 365.41 2319.51 29.30 2011-12-12 04:53:29.000 346 33366.93 365.39 2319.53 29.30 2011-12-12 04:53:30.000 346 33366.94 365.38 2319.52 29.30 2011-12-12 04:53:31.000 346 33366.85 365.41 2319.58 29.30 2011-12-12 04:53:32.000 346 33366.77 365.38 2319.55 29.30 2011-12-12 04:53:33.000 346 33366.85 365.36 2319.56 29.30 2011-12-12 04:53:34.000 346 33366.93 365.36 2319.54 29.30 2011-12-12 04:53:35.000 346 33366.80 365.35 2319.44 29.30 2011-12-12 04:53:36.000 346 33366.84 365.38 2319.51 29.30 2011-12-12 04:53:36.000 346 33366.84 365.42 2319.51 29.30 2011-12-12 04:53:38.000 346 33366.89 365.41 2319.48 29.30 2011-12-12 04:53:39.000 346 33366.86 365.35 2319.54 29.30 2011-12-12 04:53:40.000 346 33366.88 365.36 2319.60 29.30 2011-12-12 04:53:41.000 346 33366.79 365.35 2319.48 29.30 2011-12-12 04:53:42.000 346 33366.88 365.36 2319.58 29.30 2011-12-12 04:53:43.000 346 33366.90 365.36 2319.49 29.30 2011-12-12 04:53:44.000 346 33366.88 365.40 2319.47 29.30 2011-12-12 04:53:45.000 346 33366.74 365.39 2319.57 29.30 2011-12-12 04:53:46.000 346 33366.86 365.36 2319.53 29.30 2011-12-12 04:53:47.000 346 33366.83 365.32 2319.51 29.30 2011-12-12 04:53:48.000 346 33366.92 365.35 2319.61 29.30 2011-12-12 04:53:49.000 346 33366.85 365.36 2319.47 29.30 2011-12-12 04:53:49.000 346 33366.82 365.38 2319.55 29.30 2011-12-12 04:53:51.000 346 33366.88 365.38 2319.44 29.30 2011-12-12 04:53:52.000 346 33366.78 365.36 2319.58 29.30 2011-12-12 04:53:53.000 346 33366.79 365.34 2319.48 29.30 2011-12-12 04:53:54.000 346 33366.89 365.39 2319.52 29.30 2011-12-12 04:53:55.000 346 33366.86 365.38 2319.57 29.30 2011-12-12 04:53:56.000 346 33366.86 365.36 2319.47 29.30 2011-12-12 04:53:57.000 346 33366.85 365.35 2319.45 29.30 2011-12-12 04:53:58.000 346 33366.88 365.36 2319.57 29.30 2011-12-12 04:53:59.000 346 33366.80 365.33 2319.58 29.30 2011-12-12 04:54:00.000 346 33366.88 365.37 2319.51 29.30 2011-12-12 04:54:01.000 346 33366.88 365.32 2319.54 29.30 2011-12-12 04:54:02.000 346 33366.98 365.40 2319.47 29.30 2011-12-12 04:54:03.000 346 33366.79 365.35 2319.47 29.30 2011-12-12 04:54:04.000 346 33366.80 365.36 2319.55 29.30 2011-12-12 04:54:05.000 346 33366.81 365.34 2319.53 29.30 2011-12-12 04:54:06.000 346 33366.82 365.37 2319.57 29.30 2011-12-12 04:54:07.000 346 33366.81 365.38 2319.42 29.30 2011-12-12 04:54:08.000 346 33366.80 365.34 2319.47 29.30 2011-12-12 04:54:09.000 346 33366.83 365.36 2319.50 29.30 2011-12-12 04:54:10.000 346 33366.77 365.37 2319.57 29.30 2011-12-12 04:54:11.000 346 33366.76 365.38 2319.46 29.30 2011-12-12 04:54:12.000 346 33366.85 365.36 2319.55 29.30 2011-12-12 04:54:13.000 346 33366.77 365.37 2319.48 29.30 2011-12-12 04:54:14.000 346 33366.82 365.36 2319.45 29.30 2011-12-12 04:54:15.000 346 33366.78 365.33 2319.51 29.30 2011-12-12 04:54:16.000 346 33366.79 365.29 2319.48 29.30 2011-12-12 04:54:17.000 346 33366.74 365.30 2319.48 29.30 2011-12-12 04:54:18.000 346 33366.81 365.35 2319.53 29.30 2011-12-12 04:54:19.000 346 33366.74 365.30 2319.51 29.30 2011-12-12 04:54:20.000 346 33366.82 365.37 2319.49 29.30 2011-12-12 04:54:21.000 346 33366.88 365.31 2319.46 29.30 2011-12-12 04:54:22.000 346 33366.68 365.31 2319.49 29.30 2011-12-12 04:54:23.000 346 33366.77 365.33 2319.43 29.30 2011-12-12 04:54:24.000 346 33366.83 365.35 2319.48 29.30 2011-12-12 04:54:25.000 346 33366.85 365.35 2319.50 29.30 2011-12-12 04:54:26.000 346 33366.85 365.32 2319.49 29.30 2011-12-12 04:54:27.000 346 33366.78 365.35 2319.45 29.30 2011-12-12 04:54:28.000 346 33366.77 365.31 2319.55 29.30 2011-12-12 04:54:29.000 346 33366.75 365.29 2319.54 29.30 2011-12-12 04:54:30.000 346 33366.73 365.34 2319.50 29.30 2011-12-12 04:54:30.000 346 33366.75 365.35 2319.49 29.30 2011-12-12 04:54:32.000 346 33366.77 365.35 2319.58 29.30 2011-12-12 04:54:33.000 346 33366.65 365.35 2319.47 29.30 2011-12-12 04:54:34.000 346 33366.82 365.33 2319.45 29.30 2011-12-12 04:54:35.000 346 33366.79 365.32 2319.50 29.30 2011-12-12 04:54:36.000 346 33366.79 365.34 2319.49 29.30 2011-12-12 04:54:37.000 346 33366.75 365.34 2319.57 29.30 2011-12-12 04:54:38.000 346 33366.77 365.32 2319.53 29.30 2011-12-12 04:54:39.000 346 33366.68 365.31 2319.54 29.30 2011-12-12 04:54:40.000 346 33366.80 365.31 2319.47 29.30 2011-12-12 04:54:41.000 346 33366.70 365.29 2319.48 29.30 2011-12-12 04:54:42.000 346 33366.85 365.30 2319.51 29.30 2011-12-12 04:54:43.000 346 33366.77 365.31 2319.55 29.30 2011-12-12 04:54:43.000 346 33366.77 365.30 2319.49 29.30 2011-12-12 04:54:45.000 346 33366.73 365.31 2319.52 29.30 2011-12-12 04:54:46.000 346 33366.77 365.27 2319.52 29.30 2011-12-12 04:54:47.000 346 33366.74 365.23 2319.48 29.30 2011-12-12 04:54:48.000 346 33366.77 365.22 2319.51 29.30 2011-12-12 04:54:49.000 346 33366.74 365.28 2319.51 29.30 2011-12-12 04:54:50.000 346 33366.71 365.26 2319.42 29.30 2011-12-12 04:54:51.000 346 33366.83 365.27 2319.48 29.30 2011-12-12 04:54:52.000 346 33366.70 365.23 2319.44 29.30 2011-12-12 04:54:53.000 346 33366.67 365.22 2319.46 29.30 2011-12-12 04:54:54.000 346 33366.80 365.24 2319.43 29.30 2011-12-12 04:54:55.000 346 33366.72 365.25 2319.45 29.30 2011-12-12 04:54:56.000 346 33366.73 365.26 2319.45 29.30 2011-12-12 04:54:57.000 346 33366.82 365.22 2319.51 29.30 2011-12-12 04:54:58.000 346 33366.68 365.20 2319.43 29.30 2011-12-12 04:54:59.000 346 33366.76 365.22 2319.52 29.30 2011-12-12 04:55:00.000 346 33366.80 365.23 2319.54 29.30 2011-12-12 04:55:01.000 346 33366.83 365.26 2319.45 29.30 2011-12-12 04:55:02.000 346 33366.89 365.23 2319.38 29.30 2011-12-12 04:55:03.000 346 33366.78 365.26 2319.47 29.30 2011-12-12 04:55:04.000 346 33366.73 365.25 2319.42 29.30 2011-12-12 04:55:05.000 346 33366.74 365.19 2319.41 29.30 2011-12-12 04:55:06.000 346 33366.73 365.26 2319.38 29.30 2011-12-12 04:55:07.000 346 33366.75 365.22 2319.47 29.30 2011-12-12 04:55:08.000 346 33366.77 365.21 2319.52 29.30 2011-12-12 04:55:09.000 346 33366.74 365.21 2319.46 29.30 2011-12-12 04:55:10.000 346 33366.77 365.27 2319.45 29.30 2011-12-12 04:55:11.000 346 33366.73 365.24 2319.45 29.30 2011-12-12 04:55:12.000 346 33366.76 365.23 2319.41 29.30 2011-12-12 04:55:13.000 346 33366.79 365.23 2319.50 29.30 2011-12-12 04:55:14.000 346 33366.89 365.22 2319.42 29.30 2011-12-12 04:55:15.000 346 33366.70 365.20 2319.47 29.30 2011-12-12 04:55:16.000 346 33366.81 365.20 2319.41 29.30 2011-12-12 04:55:17.000 346 33366.71 365.21 2319.46 29.30 2011-12-12 04:55:18.000 346 33366.71 365.20 2319.42 29.30 2011-12-12 04:55:19.000 346 33366.81 365.24 2319.45 29.30 2011-12-12 04:55:20.000 346 33366.74 365.22 2319.38 29.30 2011-12-12 04:55:21.000 346 33366.79 365.20 2319.45 29.30 2011-12-12 04:55:22.000 346 33366.72 365.22 2319.48 29.30 2011-12-12 04:55:23.000 346 33366.80 365.27 2319.46 29.30 2011-12-12 04:55:24.000 346 33366.75 365.20 2319.55 29.30 2011-12-12 04:55:24.000 346 33366.83 365.20 2319.42 29.30 2011-12-12 04:55:26.000 346 33366.85 365.21 2319.48 29.30 2011-12-12 04:55:27.000 346 33366.79 365.25 2319.41 29.30 2011-12-12 04:55:28.000 346 33366.64 365.22 2319.46 29.30 2011-12-12 04:55:29.000 346 33366.67 365.22 2319.41 29.30 2011-12-12 04:55:30.000 346 33366.77 365.22 2319.49 29.30 2011-12-12 04:55:31.000 346 33366.74 365.18 2319.48 29.30 2011-12-12 04:55:32.000 346 33366.69 365.19 2319.41 29.30 2011-12-12 04:55:33.000 346 33366.79 365.25 2319.41 29.30 2011-12-12 04:55:34.000 346 33366.70 365.18 2319.47 29.30 2011-12-12 04:55:35.000 346 33366.72 365.19 2319.42 29.30 2011-12-12 04:55:36.000 346 33366.75 365.18 2319.47 29.30 2011-12-12 04:55:37.000 346 33366.71 365.20 2319.48 29.30 2011-12-12 04:55:37.000 346 33366.67 365.18 2319.41 29.30 2011-12-12 04:55:39.000 346 33366.66 365.15 2319.41 29.30 2011-12-12 04:55:40.000 346 33366.67 365.15 2319.47 29.30 2011-12-12 04:55:41.000 346 33366.68 365.14 2319.44 29.30 2011-12-12 04:55:42.000 346 33366.70 365.13 2319.49 29.30 2011-12-12 04:55:43.000 346 33366.78 365.16 2319.46 29.30 2011-12-12 04:55:44.000 346 33366.78 365.13 2319.48 29.30 2011-12-12 04:55:45.000 346 33366.66 365.13 2319.53 29.30 2011-12-12 04:55:46.000 346 33366.87 365.12 2319.49 29.30 2011-12-12 04:55:47.000 346 33366.74 365.13 2319.48 29.30 2011-12-12 04:55:48.000 346 33366.72 365.12 2319.43 29.30 2011-12-12 04:55:49.000 346 33366.78 365.15 2319.47 29.30 2011-12-12 04:55:50.000 346 33366.82 365.13 2319.46 29.30 2011-12-12 04:55:51.000 346 33366.76 365.09 2319.38 29.30 2011-12-12 04:55:52.000 346 33366.74 365.13 2319.49 29.30 2011-12-12 04:55:53.000 346 33366.71 365.08 2319.44 29.30 2011-12-12 04:55:54.000 346 33366.73 365.12 2319.45 29.30 2011-12-12 04:55:55.000 346 33366.76 365.13 2319.48 29.30 2011-12-12 04:55:56.000 346 33366.86 365.12 2319.44 29.30 2011-12-12 04:55:57.000 346 33366.76 365.09 2319.48 29.30 2011-12-12 04:55:58.000 346 33366.86 365.12 2319.36 29.30 2011-12-12 04:55:59.000 346 33366.73 365.11 2319.46 29.30 2011-12-12 04:56:00.000 346 33366.74 365.10 2319.41 29.30 2011-12-12 04:56:01.000 346 33366.79 365.10 2319.43 29.30 2011-12-12 04:56:02.000 346 33366.85 365.10 2319.42 29.30 2011-12-12 04:56:03.000 346 33366.67 365.06 2319.38 29.30 2011-12-12 04:56:04.000 346 33366.82 365.08 2319.45 29.30 2011-12-12 04:56:05.000 346 33366.80 365.05 2319.45 29.30 2011-12-12 04:56:06.000 346 33366.85 365.11 2319.38 29.30 2011-12-12 04:56:07.000 346 33366.80 365.07 2319.39 29.30 2011-12-12 04:56:08.000 346 33366.80 365.07 2319.47 29.30 2011-12-12 04:56:09.000 346 33366.71 365.10 2319.45 29.30 2011-12-12 04:56:10.000 346 33366.84 365.08 2319.40 29.30 2011-12-12 04:56:11.000 346 33366.82 365.05 2319.39 29.30 2011-12-12 04:56:12.000 346 33366.77 365.10 2319.32 29.30 2011-12-12 04:56:13.000 346 33366.78 365.10 2319.38 29.30 2011-12-12 04:56:14.000 346 33366.74 365.09 2319.43 29.30 2011-12-12 04:56:15.000 346 33366.71 365.08 2319.48 29.30 2011-12-12 04:56:16.000 346 33366.79 365.07 2319.36 29.30 2011-12-12 04:56:17.000 346 33366.73 365.05 2319.35 29.30 2011-12-12 04:56:18.000 346 33366.75 365.06 2319.38 29.30 2011-12-12 04:56:18.000 346 33366.80 365.10 2319.43 29.30 2011-12-12 04:56:20.000 346 33366.79 365.06 2319.51 29.30 2011-12-12 04:56:21.000 346 33366.77 365.04 2319.44 29.30 2011-12-12 04:56:22.000 346 33366.74 365.06 2319.45 29.30 2011-12-12 04:56:23.000 346 33366.74 365.10 2319.42 29.30 2011-12-12 04:56:24.000 346 33366.74 365.08 2319.43 29.30 2011-12-12 04:56:25.000 346 33366.66 365.07 2319.42 29.30 2011-12-12 04:56:26.000 346 33366.76 365.04 2319.41 29.30 2011-12-12 04:56:27.000 346 33366.70 365.07 2319.43 29.30 2011-12-12 04:56:28.000 346 33366.70 365.07 2319.49 29.30 2011-12-12 04:56:29.000 346 33366.60 365.05 2319.49 29.30 2011-12-12 04:56:30.000 346 33366.73 365.05 2319.48 29.30 2011-12-12 04:56:31.000 346 33366.67 365.08 2319.48 29.30 2011-12-12 04:56:31.000 346 33366.77 365.06 2319.47 29.30 2011-12-12 04:56:33.000 346 33366.68 365.06 2319.43 29.30 2011-12-12 04:56:34.000 346 33366.71 365.06 2319.54 29.30 2011-12-12 04:56:35.000 346 33366.73 365.06 2319.42 29.30 2011-12-12 04:56:36.000 346 33366.76 365.02 2319.42 29.30 2011-12-12 04:56:37.000 346 33366.65 364.99 2319.49 29.30 2011-12-12 04:56:38.000 346 33366.66 365.03 2319.46 29.30 2011-12-12 04:56:39.000 346 33366.67 365.00 2319.47 29.30 2011-12-12 04:56:40.000 346 33366.73 364.96 2319.45 29.30 2011-12-12 04:56:41.000 346 33366.73 364.94 2319.48 29.30 2011-12-12 04:56:42.000 346 33366.79 365.01 2319.45 29.30 2011-12-12 04:56:43.000 346 33366.74 364.91 2319.47 29.30 2011-12-12 04:56:44.000 346 33366.67 364.96 2319.54 29.30 2011-12-12 04:56:45.000 346 33366.84 364.94 2319.35 29.30 2011-12-12 04:56:46.000 346 33366.71 364.97 2319.51 29.30 2011-12-12 04:56:47.000 346 33366.73 364.93 2319.38 29.30 2011-12-12 04:56:48.000 346 33366.78 364.93 2319.44 29.30 2011-12-12 04:56:49.000 346 33366.70 364.89 2319.41 29.30 2011-12-12 04:56:50.000 346 33366.76 364.95 2319.38 29.30 2011-12-12 04:56:51.000 346 33366.71 364.93 2319.37 29.30 2011-12-12 04:56:52.000 346 33366.76 364.87 2319.30 29.30 2011-12-12 04:56:53.000 346 33366.71 364.88 2319.27 29.30 2011-12-12 04:56:54.000 346 33366.74 364.91 2319.36 29.30 2011-12-12 04:56:55.000 346 33366.76 364.94 2319.51 29.30 2011-12-12 04:56:56.000 346 33366.73 364.90 2319.34 29.30 2011-12-12 04:56:57.000 346 33366.80 364.92 2319.42 29.30 2011-12-12 04:56:58.000 346 33366.73 364.90 2319.36 29.30 2011-12-12 04:56:59.000 346 33366.70 364.86 2319.35 29.30 2011-12-12 04:57:00.000 346 33366.76 364.94 2319.39 29.30 2011-12-12 04:57:01.000 346 33366.72 364.89 2319.41 29.30 2011-12-12 04:57:02.000 346 33366.74 364.94 2319.45 29.30 2011-12-12 04:57:03.000 346 33366.81 364.91 2319.38 29.30 2011-12-12 04:57:04.000 346 33366.73 364.88 2319.42 29.30 2011-12-12 04:57:05.000 346 33366.64 364.89 2319.38 29.30 2011-12-12 04:57:06.000 346 33366.65 364.94 2319.39 29.30 2011-12-12 04:57:07.000 346 33366.70 364.93 2319.46 29.30 2011-12-12 04:57:08.000 346 33366.71 364.90 2319.38 29.30 2011-12-12 04:57:09.000 346 33366.73 364.89 2319.47 29.30 2011-12-12 04:57:10.000 346 33366.73 364.89 2319.38 29.30 2011-12-12 04:57:11.000 346 33366.71 364.93 2319.45 29.30 2011-12-12 04:57:12.000 346 33366.64 364.89 2319.44 29.30 2011-12-12 04:57:12.000 346 33366.72 364.89 2319.38 29.30 2011-12-12 04:57:14.000 346 33366.66 364.88 2319.42 29.30 2011-12-12 04:57:15.000 346 33366.62 364.88 2319.32 29.30 2011-12-12 04:57:16.000 346 33366.67 364.92 2319.38 29.30 2011-12-12 04:57:17.000 346 33366.64 364.85 2319.42 29.30 2011-12-12 04:57:18.000 346 33366.63 364.89 2319.42 29.30 2011-12-12 04:57:19.000 346 33366.67 364.90 2319.41 29.30 2011-12-12 04:57:20.000 346 33366.62 364.84 2319.45 29.30 2011-12-12 04:57:21.000 346 33366.60 364.89 2319.50 29.30 2011-12-12 04:57:22.000 346 33366.64 364.87 2319.46 29.30 2011-12-12 04:57:23.000 346 33366.57 364.87 2319.40 29.30 2011-12-12 04:57:24.000 346 33366.61 364.87 2319.39 29.30 2011-12-12 04:57:25.000 346 33366.62 364.86 2319.42 29.30 2011-12-12 04:57:25.000 346 33366.51 364.88 2319.50 29.30 2011-12-12 04:57:27.000 346 33366.68 364.90 2319.33 29.30 2011-12-12 04:57:28.000 346 33366.58 364.88 2319.37 29.30 2011-12-12 04:57:29.000 346 33366.53 364.90 2319.45 29.30 2011-12-12 04:57:30.000 346 33366.64 364.87 2319.39 29.30 2011-12-12 04:57:31.000 346 33366.53 364.89 2319.38 29.30 2011-12-12 04:57:32.000 346 33366.51 364.87 2319.38 29.30 2011-12-12 04:57:33.000 346 33366.60 364.94 2319.47 29.30 2011-12-12 04:57:34.000 346 33366.58 364.93 2319.47 29.30 2011-12-12 04:57:35.000 346 33366.53 364.92 2319.42 29.30 2011-12-12 04:57:36.000 346 33366.60 364.86 2319.44 29.30 2011-12-12 04:57:37.000 346 33366.51 364.92 2319.49 29.30 2011-12-12 04:57:38.000 346 33366.42 364.87 2319.43 29.30 2011-12-12 04:57:39.000 346 33366.51 364.87 2319.35 29.30 2011-12-12 04:57:40.000 346 33366.55 364.91 2319.45 29.30 2011-12-12 04:57:41.000 346 33366.46 364.89 2319.41 29.30 2011-12-12 04:57:42.000 346 33366.57 364.89 2319.42 29.30 2011-12-12 04:57:43.000 346 33366.55 364.86 2319.47 29.30 2011-12-12 04:57:44.000 346 33366.49 364.88 2319.41 29.30 2011-12-12 04:57:45.000 346 33366.49 364.89 2319.45 29.30 2011-12-12 04:57:46.000 346 33366.42 364.86 2319.42 29.30 2011-12-12 04:57:47.000 346 33366.49 364.84 2319.37 29.30 2011-12-12 04:57:48.000 346 33366.47 364.82 2319.49 29.30 2011-12-12 04:57:49.000 346 33366.48 364.83 2319.38 29.30 2011-12-12 04:57:50.000 346 33366.52 364.81 2319.33 29.29 2011-12-12 04:57:51.000 346 33366.49 364.81 2319.49 29.30 2011-12-12 04:57:52.000 346 33366.50 364.77 2319.45 29.30 2011-12-12 04:57:53.000 346 33366.50 364.79 2319.42 29.30 2011-12-12 04:57:54.000 346 33366.54 364.79 2319.38 29.30 2011-12-12 04:57:55.000 346 33366.57 364.81 2319.39 29.30 2011-12-12 04:57:56.000 346 33366.55 364.75 2319.44 29.30 2011-12-12 04:57:57.000 346 33366.48 364.72 2319.47 29.30 2011-12-12 04:57:58.000 346 33366.61 364.71 2319.43 29.30 2011-12-12 04:57:59.000 346 33366.56 364.70 2319.36 29.30 2011-12-12 04:58:00.000 346 33366.51 364.70 2319.33 29.30 2011-12-12 04:58:01.000 346 33366.54 364.66 2319.43 29.30 2011-12-12 04:58:02.000 346 33366.62 364.71 2319.36 29.30 2011-12-12 04:58:03.000 346 33366.61 364.71 2319.35 29.30 2011-12-12 04:58:04.000 346 33366.63 364.69 2319.47 29.30 2011-12-12 04:58:05.000 346 33366.61 364.67 2319.47 29.29 2011-12-12 04:58:06.000 346 33366.61 364.71 2319.40 29.29 2011-12-12 04:58:06.000 346 33366.58 364.70 2319.32 29.29 2011-12-12 04:58:08.000 346 33366.55 364.71 2319.44 29.30 2011-12-12 04:58:09.000 346 33366.58 364.67 2319.34 29.30 2011-12-12 04:58:10.000 346 33366.62 364.67 2319.32 29.29 2011-12-12 04:58:11.000 346 33366.55 364.68 2319.26 29.29 2011-12-12 04:58:12.000 346 33366.59 364.72 2319.27 29.29 2011-12-12 04:58:13.000 346 33366.59 364.75 2319.42 29.29 2011-12-12 04:58:14.000 346 33366.52 364.73 2319.41 29.29 2011-12-12 04:58:15.000 346 33366.55 364.68 2319.37 29.29 2011-12-12 04:58:16.000 346 33366.62 364.73 2319.38 29.29 2011-12-12 04:58:17.000 346 33366.58 364.75 2319.29 29.29 2011-12-12 04:58:18.000 346 33366.62 364.78 2319.32 29.29 2011-12-12 04:58:19.000 346 33366.62 364.74 2319.30 29.29 2011-12-12 04:58:19.000 346 33366.57 364.78 2319.32 29.29 2011-12-12 04:58:21.000 346 33366.57 364.79 2319.32 29.29 2011-12-12 04:58:22.000 346 33366.57 364.79 2319.32 29.29 2011-12-12 04:58:23.000 346 33366.52 364.80 2319.35 29.29 2011-12-12 04:58:24.000 346 33366.57 364.81 2319.40 29.30 2011-12-12 04:58:25.000 346 33366.55 364.80 2319.45 29.30 2011-12-12 04:58:26.000 346 33366.55 364.85 2319.45 29.30 2011-12-12 04:58:27.000 346 33366.53 364.88 2319.39 29.29 2011-12-12 04:58:28.000 346 33366.54 364.85 2319.47 29.30 2011-12-12 04:58:29.000 346 33366.51 364.85 2319.50 29.29 2011-12-12 04:58:30.000 346 33366.43 364.89 2319.50 29.30 2011-12-12 04:58:31.000 346 33366.43 364.89 2319.34 29.30 2011-12-12 04:58:32.000 346 33366.36 364.91 2319.47 29.30 2011-12-12 04:58:33.000 346 33366.30 364.91 2319.44 29.29 2011-12-12 04:58:34.000 346 33366.35 364.88 2319.49 29.29 2011-12-12 04:58:35.000 346 33366.37 364.89 2319.45 29.29 2011-12-12 04:58:36.000 346 33366.35 364.89 2319.48 29.30 2011-12-12 04:58:37.000 346 33366.30 364.85 2319.45 29.30 2011-12-12 04:58:38.000 346 33366.24 364.87 2319.42 29.30 2011-12-12 04:58:39.000 346 33366.38 364.85 2319.48 29.30 2011-12-12 04:58:40.000 346 33366.34 364.87 2319.49 29.29 2011-12-12 04:58:41.000 346 33366.31 364.84 2319.43 29.30 2011-12-12 04:58:42.000 346 33366.31 364.83 2319.43 29.30 2011-12-12 04:58:43.000 346 33366.30 364.81 2319.45 29.30 2011-12-12 04:58:44.000 346 33366.36 364.84 2319.35 29.29 2011-12-12 04:58:45.000 346 33366.35 364.77 2319.53 29.30 2011-12-12 04:58:46.000 346 33366.38 364.83 2319.48 29.30 2011-12-12 04:58:47.000 346 33366.31 364.81 2319.39 29.29 2011-12-12 04:58:48.000 346 33366.35 364.78 2319.48 29.29 2011-12-12 04:58:49.000 346 33366.34 364.76 2319.58 29.29 2011-12-12 04:58:50.000 346 33366.37 364.76 2319.47 29.29 2011-12-12 04:58:51.000 346 33366.30 364.79 2319.50 29.29 2011-12-12 04:58:52.000 346 33366.48 364.73 2319.48 29.29 2011-12-12 04:58:53.000 346 33366.41 364.73 2319.42 29.29 2011-12-12 04:58:54.000 346 33366.39 364.71 2319.48 29.29 2011-12-12 04:58:55.000 346 33366.43 364.72 2319.53 29.29 2011-12-12 04:58:56.000 346 33366.40 364.72 2319.54 29.29 2011-12-12 04:58:57.000 346 33366.45 364.74 2319.57 29.29 2011-12-12 04:58:58.000 346 33366.48 364.75 2319.47 29.29 2011-12-12 04:58:59.000 346 33366.49 364.73 2319.48 29.29 2011-12-12 04:59:00.000 346 33366.42 364.74 2319.43 29.29 2011-12-12 04:59:00.000 346 33366.48 364.80 2319.53 29.29 2011-12-12 04:59:02.000 346 33366.47 364.73 2319.40 29.29 2011-12-12 04:59:03.000 346 33366.52 364.74 2319.48 29.29 2011-12-12 04:59:04.000 346 33366.52 364.75 2319.47 29.29 2011-12-12 04:59:05.000 346 33366.45 364.75 2319.46 29.29 2011-12-12 04:59:06.000 346 33366.48 364.77 2319.52 29.29 2011-12-12 04:59:07.000 346 33366.49 364.78 2319.37 29.29 2011-12-12 04:59:08.000 346 33366.41 364.76 2319.41 29.29 2011-12-12 04:59:09.000 346 33366.48 364.78 2319.53 29.29 2011-12-12 04:59:10.000 346 33366.40 364.74 2319.45 29.29 2011-12-12 04:59:11.000 346 33366.36 364.73 2319.43 29.29 2011-12-12 04:59:12.000 346 33366.36 364.80 2319.43 29.29 2011-12-12 04:59:13.000 346 33366.35 364.81 2319.45 29.29 2011-12-12 04:59:13.000 346 33366.36 364.86 2319.46 29.29 2011-12-12 04:59:15.000 346 33366.32 364.75 2319.42 29.29 2011-12-12 04:59:16.000 346 33366.39 364.79 2319.47 29.29 2011-12-12 04:59:17.000 346 33366.39 364.80 2319.43 29.29 2011-12-12 04:59:18.000 346 33366.37 364.80 2319.53 29.29 2011-12-12 04:59:19.000 346 33366.35 364.79 2319.48 29.29 2011-12-12 04:59:20.000 346 33366.35 364.79 2319.53 29.29 2011-12-12 04:59:21.000 346 33366.30 364.79 2319.43 29.29 2011-12-12 04:59:22.000 346 33366.43 364.77 2319.49 29.29 2011-12-12 04:59:23.000 346 33366.26 364.79 2319.45 29.29 2011-12-12 04:59:24.000 346 33366.32 364.76 2319.58 29.29 2011-12-12 04:59:25.000 346 33366.39 364.80 2319.47 29.29 2011-12-12 04:59:26.000 346 33366.34 364.79 2319.49 29.29 2011-12-12 04:59:27.000 346 33366.29 364.78 2319.53 29.29 2011-12-12 04:59:28.000 346 33366.39 364.78 2319.51 29.29 2011-12-12 04:59:29.000 346 33366.38 364.76 2319.54 29.29 2011-12-12 04:59:30.000 346 33366.24 364.78 2319.48 29.29 2011-12-12 04:59:31.000 346 33366.36 364.79 2319.51 29.29 2011-12-12 04:59:32.000 346 33366.27 364.74 2319.42 29.29 2011-12-12 04:59:33.000 346 33366.32 364.75 2319.53 29.29 2011-12-12 04:59:34.000 346 33366.50 364.75 2319.47 29.29 2011-12-12 04:59:35.000 346 33366.37 364.74 2319.55 29.29 2011-12-12 04:59:36.000 346 33366.30 364.80 2319.45 29.29 2011-12-12 04:59:37.000 346 33366.31 364.75 2319.49 29.29 2011-12-12 04:59:38.000 346 33366.33 364.76 2319.47 29.29 2011-12-12 04:59:39.000 346 33366.36 364.76 2319.47 29.29 2011-12-12 04:59:40.000 346 33366.35 364.76 2319.48 29.29 2011-12-12 04:59:41.000 346 33366.37 364.79 2319.51 29.29 2011-12-12 04:59:42.000 346 33366.43 364.78 2319.47 29.29 2011-12-12 04:59:43.000 346 33366.37 364.80 2319.46 29.29 2011-12-12 04:59:44.000 346 33366.46 364.73 2319.46 29.29 2011-12-12 04:59:45.000 346 33366.36 364.74 2319.46 29.29 2011-12-12 04:59:46.000 346 33366.55 364.78 2319.38 29.29 2011-12-12 04:59:47.000 346 33366.49 364.73 2319.42 29.29 2011-12-12 04:59:48.000 346 33366.50 364.76 2319.39 29.29 2011-12-12 04:59:49.000 346 33366.42 364.75 2319.48 29.29 2011-12-12 04:59:50.000 346 33366.45 364.76 2319.52 29.29 2011-12-12 04:59:51.000 346 33366.40 364.73 2319.47 29.29 2011-12-12 04:59:52.000 346 33366.45 364.78 2319.47 29.29 2011-12-12 04:59:53.000 346 33366.37 364.79 2319.49 29.29 2011-12-12 04:59:54.000 346 33366.41 364.77 2319.45 29.29 2011-12-12 04:59:54.000 346 33366.36 364.75 2319.47 29.29 2011-12-12 04:59:56.000 346 33366.35 364.77 2319.42 29.29 2011-12-12 04:59:57.000 346 33366.32 364.79 2319.50 29.29 2011-12-12 04:59:58.000 346 33366.40 364.78 2319.49 29.29 2011-12-12 04:59:59.000 346 33366.33 364.79 2319.43 29.29 2011-12-12 05:00:00.000 346 33366.28 364.81 2319.55 29.29 2011-12-12 05:00:01.000 346 33366.24 364.82 2319.47 29.29 2011-12-12 05:00:02.000 346 33366.31 364.82 2319.43 29.29 2011-12-12 05:00:03.000 346 33366.29 364.81 2319.43 29.29 2011-12-12 05:00:04.000 346 33366.38 364.85 2319.48 29.29 2011-12-12 05:00:05.000 346 33366.27 364.86 2319.51 29.29 2011-12-12 05:00:06.000 346 33366.32 364.81 2319.47 29.29 2011-12-12 05:00:07.000 346 33366.25 364.80 2319.49 29.29 2011-12-12 05:00:07.000 346 33366.30 364.83 2319.46 29.29 2011-12-12 05:00:09.000 346 33366.22 364.79 2319.49 29.29 2011-12-12 05:00:10.000 346 33366.30 364.79 2319.50 29.29 2011-12-12 05:00:11.000 346 33366.19 364.80 2319.45 29.29 2011-12-12 05:00:12.000 346 33366.25 364.83 2319.51 29.29 2011-12-12 05:00:13.000 346 33366.29 364.81 2319.42 29.29 2011-12-12 05:00:14.000 346 33366.27 364.81 2319.42 29.29 2011-12-12 05:00:15.000 346 33366.29 364.83 2319.51 29.29 2011-12-12 05:00:16.000 346 33366.41 364.73 2319.57 29.29 2011-12-12 05:00:17.000 346 33366.37 364.73 2319.57 29.29 2011-12-12 05:00:18.000 346 33366.32 364.75 2319.39 29.29 2011-12-12 05:00:19.000 346 33366.34 364.74 2319.42 29.29 2011-12-12 05:00:20.000 346 33366.42 364.73 2319.57 29.29 2011-12-12 05:00:21.000 346 33366.35 364.75 2319.53 29.29 2011-12-12 05:00:22.000 346 33366.50 364.69 2319.52 29.29 2011-12-12 05:00:23.000 346 33366.39 364.73 2319.54 29.29 2011-12-12 05:00:24.000 346 33366.41 364.72 2319.46 29.29 2011-12-12 05:00:25.000 346 33366.43 364.70 2319.54 29.29 2011-12-12 05:00:26.000 346 33366.46 364.70 2319.43 29.29 2011-12-12 05:00:27.000 346 33366.45 364.72 2319.44 29.29 2011-12-12 05:00:28.000 346 33366.45 364.74 2319.48 29.29 2011-12-12 05:00:29.000 346 33366.39 364.72 2319.48 29.29 2011-12-12 05:00:30.000 346 33366.37 364.76 2319.43 29.29 2011-12-12 05:00:31.000 346 33366.39 364.77 2319.43 29.29 2011-12-12 05:00:32.000 346 33366.40 364.75 2319.43 29.29 2011-12-12 05:00:33.000 346 33366.35 364.75 2319.32 29.29 2011-12-12 05:00:34.000 346 33366.36 364.77 2319.49 29.29 2011-12-12 05:00:35.000 346 33366.36 364.79 2319.45 29.29 2011-12-12 05:00:36.000 346 33366.37 364.76 2319.43 29.29 2011-12-12 05:00:37.000 346 33366.35 364.79 2319.43 29.29 2011-12-12 05:00:38.000 346 33366.29 364.76 2319.47 29.29 2011-12-12 05:00:39.000 346 33366.29 364.75 2319.54 29.29 2011-12-12 05:00:40.000 346 33366.32 364.73 2319.42 29.29 2011-12-12 05:00:41.000 346 33366.27 364.74 2319.38 29.29 2011-12-12 05:00:42.000 346 33366.25 364.76 2319.45 29.29 2011-12-12 05:00:43.000 346 33366.35 364.73 2319.36 29.29 2011-12-12 05:00:44.000 346 33366.26 364.74 2319.40 29.29 2011-12-12 05:00:45.000 346 33366.25 364.75 2319.42 29.29 2011-12-12 05:00:46.000 346 33366.29 364.73 2319.42 29.29 2011-12-12 05:00:47.000 346 33366.20 364.71 2319.48 29.29 2011-12-12 05:00:48.000 346 33366.23 364.69 2319.47 29.29 2011-12-12 05:00:48.000 346 33366.29 364.73 2319.48 29.29 2011-12-12 05:00:50.000 346 33366.21 364.68 2319.38 29.29 2011-12-12 05:00:51.000 346 33366.26 364.70 2319.46 29.29 2011-12-12 05:00:52.000 346 33366.27 364.69 2319.41 29.29 2011-12-12 05:00:53.000 346 33366.28 364.65 2319.49 29.29 2011-12-12 05:00:54.000 346 33366.39 364.67 2319.43 29.29 2011-12-12 05:00:55.000 346 33366.36 364.64 2319.38 29.29 2011-12-12 05:00:56.000 346 33366.34 364.66 2319.45 29.29 2011-12-12 05:00:57.000 346 33366.40 364.64 2319.40 29.29 2011-12-12 05:00:58.000 346 33366.34 364.65 2319.40 29.29 2011-12-12 05:00:59.000 346 33366.33 364.68 2319.42 29.29 2011-12-12 05:01:00.000 346 33366.41 364.69 2319.42 29.29 2011-12-12 05:01:01.000 346 33366.43 364.68 2319.43 29.29 2011-12-12 05:01:01.000 346 33366.38 364.73 2319.40 29.29 2011-12-12 05:01:03.000 346 33366.40 364.65 2319.44 29.29 2011-12-12 05:01:04.000 346 33366.40 364.69 2319.41 29.29 2011-12-12 05:01:05.000 346 33366.42 364.69 2319.41 29.29 2011-12-12 05:01:06.000 346 33366.49 364.70 2319.42 29.29 2011-12-12 05:01:07.000 346 33366.37 364.67 2319.37 29.29 2011-12-12 05:01:08.000 346 33366.41 364.67 2319.45 29.29 2011-12-12 05:01:09.000 346 33366.35 364.68 2319.39 29.29 2011-12-12 05:01:10.000 346 33366.32 364.73 2319.36 29.29 2011-12-12 05:01:11.000 346 33366.36 364.73 2319.45 29.29 2011-12-12 05:01:12.000 346 33366.39 364.71 2319.48 29.29 2011-12-12 05:01:13.000 346 33366.37 364.79 2319.47 29.29 2011-12-12 05:01:14.000 346 33366.46 364.72 2319.42 29.29 2011-12-12 05:01:15.000 346 33366.34 364.75 2319.39 29.29 2011-12-12 05:01:16.000 346 33366.40 364.77 2319.57 29.29 2011-12-12 05:01:17.000 346 33366.30 364.75 2319.47 29.29 2011-12-12 05:01:18.000 346 33366.42 364.79 2319.37 29.29 2011-12-12 05:01:19.000 346 33366.41 364.81 2319.39 29.29 2011-12-12 05:01:20.000 346 33366.27 364.75 2319.41 29.29 2011-12-12 05:01:21.000 346 33366.27 364.77 2319.43 29.29 2011-12-12 05:01:22.000 346 33366.25 364.78 2319.48 29.29 2011-12-12 05:01:23.000 346 33366.24 364.76 2319.50 29.29 2011-12-12 05:01:24.000 346 33366.29 364.75 2319.40 29.29 2011-12-12 05:01:25.000 346 33366.30 364.76 2319.45 29.29 2011-12-12 05:01:26.000 346 33366.30 364.73 2319.42 29.29 2011-12-12 05:01:27.000 346 33366.18 364.72 2319.49 29.29 2011-12-12 05:01:28.000 346 33366.34 364.78 2319.50 29.29 2011-12-12 05:01:29.000 346 33366.25 364.74 2319.45 29.29 2011-12-12 05:01:30.000 346 33366.26 364.70 2319.48 29.29 2011-12-12 05:01:31.000 346 33366.28 364.73 2319.48 29.29 2011-12-12 05:01:32.000 346 33366.15 364.75 2319.41 29.29 2011-12-12 05:01:33.000 346 33366.27 364.75 2319.39 29.29 2011-12-12 05:01:34.000 346 33366.32 364.74 2319.48 29.29 2011-12-12 05:01:35.000 346 33366.22 364.74 2319.41 29.29 2011-12-12 05:01:36.000 346 33366.30 364.73 2319.39 29.29 2011-12-12 05:01:37.000 346 33366.31 364.75 2319.43 29.29 2011-12-12 05:01:38.000 346 33366.27 364.75 2319.43 29.29 2011-12-12 05:01:39.000 346 33366.27 364.74 2319.47 29.29 2011-12-12 05:01:40.000 346 33366.25 364.75 2319.49 29.29 2011-12-12 05:01:41.000 346 33366.19 364.70 2319.45 29.29 2011-12-12 05:01:42.000 346 33366.31 364.71 2319.51 29.29 2011-12-12 05:01:42.000 346 33366.33 364.72 2319.48 29.29 2011-12-12 05:01:44.000 346 33366.25 364.70 2319.53 29.29 2011-12-12 05:01:45.000 346 33366.22 364.74 2319.43 29.29 2011-12-12 05:01:46.000 346 33366.24 364.69 2319.39 29.29 2011-12-12 05:01:47.000 346 33366.14 364.69 2319.41 29.29 2011-12-12 05:01:48.000 346 33366.23 364.70 2319.51 29.29 2011-12-12 05:01:49.000 346 33366.18 364.69 2319.48 29.29 2011-12-12 05:01:50.000 346 33366.20 364.68 2319.55 29.29 2011-12-12 05:01:51.000 346 33366.12 364.69 2319.49 29.29 2011-12-12 05:01:52.000 346 33366.17 364.68 2319.54 29.29 2011-12-12 05:01:53.000 346 33366.00 364.66 2319.55 29.29 2011-12-12 05:01:54.000 346 33366.09 364.66 2319.56 29.29 2011-12-12 05:01:55.000 346 33366.13 364.69 2319.54 29.29 2011-12-12 05:01:55.000 346 33366.10 364.68 2319.47 29.29 2011-12-12 05:01:57.000 346 33366.02 364.63 2319.47 29.29 2011-12-12 05:01:58.000 346 33366.12 364.64 2319.55 29.29 2011-12-12 05:01:59.000 346 33366.15 364.65 2319.45 29.29 2011-12-12 05:02:00.000 346 33366.13 364.65 2319.54 29.29 2011-12-12 05:02:01.000 346 33366.15 364.59 2319.57 29.29 2011-12-12 05:02:02.000 346 33366.19 364.62 2319.53 29.29 2011-12-12 05:02:03.000 346 33366.19 364.60 2319.49 29.29 2011-12-12 05:02:04.000 346 33366.17 364.62 2319.50 29.29 2011-12-12 05:02:05.000 346 33366.14 364.60 2319.48 29.29 2011-12-12 05:02:06.000 346 33366.30 364.55 2319.49 29.29 2011-12-12 05:02:07.000 346 33366.21 364.56 2319.51 29.29 2011-12-12 05:02:08.000 346 33366.30 364.55 2319.43 29.29 2011-12-12 05:02:09.000 346 33366.23 364.56 2319.48 29.29 2011-12-12 05:02:10.000 346 33366.17 364.59 2319.40 29.29 2011-12-12 05:02:11.000 346 33366.14 364.55 2319.45 29.29 2011-12-12 05:02:12.000 346 33366.26 364.56 2319.57 29.29 2011-12-12 05:02:13.000 346 33366.21 364.56 2319.39 29.29 2011-12-12 05:02:14.000 346 33366.18 364.59 2319.38 29.29 2011-12-12 05:02:15.000 346 33366.11 364.55 2319.42 29.29 2011-12-12 05:02:16.000 346 33366.20 364.55 2319.56 29.29 2011-12-12 05:02:17.000 346 33366.09 364.53 2319.52 29.29 2011-12-12 05:02:18.000 346 33366.18 364.58 2319.48 29.29 2011-12-12 05:02:19.000 346 33366.15 364.60 2319.51 29.29 2011-12-12 05:02:20.000 346 33366.11 364.64 2319.50 29.29 2011-12-12 05:02:21.000 346 33366.22 364.57 2319.44 29.29 2011-12-12 05:02:22.000 346 33366.09 364.58 2319.40 29.29 2011-12-12 05:02:23.000 346 33366.11 364.56 2319.45 29.29 2011-12-12 05:02:24.000 346 33366.15 364.58 2319.47 29.29 2011-12-12 05:02:25.000 346 33366.16 364.60 2319.44 29.29 2011-12-12 05:02:26.000 346 33366.17 364.56 2319.48 29.29 2011-12-12 05:02:27.000 346 33366.11 364.59 2319.46 29.29 2011-12-12 05:02:28.000 346 33366.16 364.61 2319.46 29.29 2011-12-12 05:02:29.000 346 33366.11 364.58 2319.41 29.29 2011-12-12 05:02:30.000 346 33366.13 364.60 2319.32 29.29 2011-12-12 05:02:31.000 346 33366.11 364.58 2319.43 29.29 2011-12-12 05:02:32.000 346 33366.08 364.56 2319.47 29.29 2011-12-12 05:02:33.000 346 33366.13 364.56 2319.47 29.29 2011-12-12 05:02:34.000 346 33366.04 364.59 2319.42 29.29 2011-12-12 05:02:35.000 346 33366.00 364.58 2319.43 29.29 2011-12-12 05:02:36.000 346 33366.11 364.54 2319.47 29.29 2011-12-12 05:02:36.000 346 33366.08 364.58 2319.40 29.29 2011-12-12 05:02:38.000 346 33365.96 364.59 2319.38 29.29 2011-12-12 05:02:39.000 346 33366.13 364.51 2319.37 29.29 2011-12-12 05:02:40.000 346 33365.96 364.58 2319.41 29.29 2011-12-12 05:02:41.000 346 33366.04 364.58 2319.42 29.29 2011-12-12 05:02:42.000 346 33366.01 364.52 2319.40 29.29 2011-12-12 05:02:43.000 346 33366.00 364.55 2319.43 29.29 2011-12-12 05:02:44.000 346 33365.98 364.52 2319.41 29.29 2011-12-12 05:02:45.000 346 33365.97 364.51 2319.48 29.29 2011-12-12 05:02:46.000 346 33366.01 364.47 2319.49 29.29 2011-12-12 05:02:47.000 346 33365.97 364.45 2319.46 29.29 2011-12-12 05:02:48.000 346 33366.05 364.47 2319.45 29.29 2011-12-12 05:02:49.000 346 33366.03 364.47 2319.48 29.29 2011-12-12 05:02:49.000 346 33365.98 364.43 2319.43 29.29 2011-12-12 05:02:51.000 346 33366.02 364.42 2319.36 29.29 2011-12-12 05:02:52.000 346 33366.06 364.45 2319.48 29.29 2011-12-12 05:02:53.000 346 33365.97 364.44 2319.49 29.29 2011-12-12 05:02:54.000 346 33366.05 364.38 2319.49 29.29 2011-12-12 05:02:55.000 346 33366.08 364.38 2319.48 29.29 2011-12-12 05:02:56.000 346 33366.07 364.35 2319.41 29.29 2011-12-12 05:02:57.000 346 33366.11 364.38 2319.48 29.29 2011-12-12 05:02:58.000 346 33366.02 364.38 2319.38 29.29 2011-12-12 05:02:59.000 346 33365.97 364.38 2319.45 29.29 2011-12-12 05:03:00.000 346 33366.07 364.37 2319.47 29.29 2011-12-12 05:03:01.000 346 33366.12 364.33 2319.45 29.29 2011-12-12 05:03:02.000 346 33366.07 364.37 2319.49 29.29 2011-12-12 05:03:03.000 346 33366.17 364.37 2319.42 29.29 2011-12-12 05:03:04.000 346 33366.15 364.33 2319.41 29.29 2011-12-12 05:03:05.000 346 33366.12 364.35 2319.42 29.29 2011-12-12 05:03:06.000 346 33366.13 364.38 2319.39 29.29 2011-12-12 05:03:07.000 346 33366.10 364.40 2319.38 29.29 2011-12-12 05:03:08.000 346 33366.06 364.37 2319.39 29.29 2011-12-12 05:03:09.000 346 33365.99 364.36 2319.42 29.29 2011-12-12 05:03:10.000 346 33366.02 364.37 2319.42 29.29 2011-12-12 05:03:11.000 346 33366.09 364.38 2319.45 29.29 2011-12-12 05:03:12.000 346 33366.15 364.36 2319.36 29.29 2011-12-12 05:03:13.000 346 33366.13 364.33 2319.38 29.29 2011-12-12 05:03:14.000 346 33366.11 364.34 2319.34 29.29 2011-12-12 05:03:15.000 346 33366.10 364.38 2319.35 29.29 2011-12-12 05:03:16.000 346 33366.11 364.40 2319.40 29.29 2011-12-12 05:03:17.000 346 33366.03 364.36 2319.39 29.29 2011-12-12 05:03:18.000 346 33366.05 364.37 2319.41 29.29 2011-12-12 05:03:19.000 346 33366.10 364.33 2319.29 29.29 2011-12-12 05:03:20.000 346 33366.08 364.37 2319.30 29.29 2011-12-12 05:03:21.000 346 33366.00 364.38 2319.34 29.29 2011-12-12 05:03:22.000 346 33366.06 364.40 2319.39 29.29 2011-12-12 05:03:23.000 346 33366.00 364.38 2319.33 29.29 2011-12-12 05:03:24.000 346 33366.04 364.34 2319.38 29.29 2011-12-12 05:03:25.000 346 33366.00 364.36 2319.43 29.29 2011-12-12 05:03:26.000 346 33366.01 364.35 2319.34 29.29 2011-12-12 05:03:27.000 346 33365.98 364.35 2319.32 29.29 2011-12-12 05:03:28.000 346 33366.07 364.39 2319.33 29.29 2011-12-12 05:03:29.000 346 33366.00 364.38 2319.35 29.29 2011-12-12 05:03:30.000 346 33366.05 364.31 2319.41 29.29 2011-12-12 05:03:30.000 346 33366.08 364.30 2319.39 29.29 2011-12-12 05:03:32.000 346 33366.02 364.31 2319.39 29.29 2011-12-12 05:03:33.000 346 33366.03 364.32 2319.39 29.29 2011-12-12 05:03:34.000 346 33366.01 364.28 2319.47 29.29 2011-12-12 05:03:35.000 346 33366.11 364.28 2319.42 29.29 2011-12-12 05:03:36.000 346 33366.05 364.30 2319.45 29.29 2011-12-12 05:03:37.000 346 33366.04 364.29 2319.36 29.29 2011-12-12 05:03:38.000 346 33366.00 364.31 2319.34 29.29 2011-12-12 05:03:39.000 346 33366.08 364.27 2319.38 29.29 2011-12-12 05:03:40.000 346 33366.00 364.29 2319.35 29.29 2011-12-12 05:03:41.000 346 33366.03 364.30 2319.27 29.29 2011-12-12 05:03:42.000 346 33366.00 364.27 2319.37 29.29 2011-12-12 05:03:43.000 346 33366.05 364.25 2319.31 29.29 2011-12-12 05:03:43.000 346 33365.98 364.26 2319.38 29.29 2011-12-12 05:03:45.000 346 33366.02 364.28 2319.41 29.29 2011-12-12 05:03:46.000 346 33366.01 364.28 2319.35 29.29 2011-12-12 05:03:47.000 346 33365.98 364.25 2319.42 29.29 2011-12-12 05:03:48.000 346 33365.96 364.29 2319.36 29.29 2011-12-12 05:03:49.000 346 33366.07 364.24 2319.33 29.29 2011-12-12 05:03:50.000 346 33366.17 364.24 2319.35 29.29 2011-12-12 05:03:51.000 346 33365.93 364.27 2319.38 29.29 2011-12-12 05:03:52.000 346 33366.12 364.27 2319.35 29.29 2011-12-12 05:03:53.000 346 33365.94 364.27 2319.37 29.29 2011-12-12 05:03:54.000 346 33365.99 364.24 2319.44 29.29 2011-12-12 05:03:55.000 346 33365.99 364.23 2319.44 29.29 2011-12-12 05:03:56.000 346 33365.90 364.21 2319.38 29.29 2011-12-12 05:03:57.000 346 33366.04 364.22 2319.38 29.29 2011-12-12 05:03:58.000 346 33365.97 364.21 2319.34 29.29 2011-12-12 05:03:59.000 346 33366.02 364.22 2319.35 29.29 2011-12-12 05:04:00.000 346 33366.02 364.20 2319.31 29.29 2011-12-12 05:04:01.000 346 33366.03 364.22 2319.37 29.29 2011-12-12 05:04:02.000 346 33365.91 364.19 2319.42 29.29 2011-12-12 05:04:03.000 346 33366.06 364.18 2319.35 29.29 2011-12-12 05:04:04.000 346 33365.94 364.23 2319.32 29.29 2011-12-12 05:04:05.000 346 33366.00 364.23 2319.33 29.29 2011-12-12 05:04:06.000 346 33366.04 364.22 2319.35 29.29 2011-12-12 05:04:07.000 346 33365.99 364.20 2319.33 29.29 2011-12-12 05:04:08.000 346 33366.02 364.21 2319.36 29.29 2011-12-12 05:04:09.000 346 33366.13 364.22 2319.34 29.29 2011-12-12 05:04:10.000 346 33366.01 364.18 2319.30 29.29 2011-12-12 05:04:11.000 346 33366.11 364.19 2319.36 29.29 2011-12-12 05:04:12.000 346 33366.02 364.15 2319.32 29.29 2011-12-12 05:04:13.000 346 33366.08 364.18 2319.42 29.29 2011-12-12 05:04:14.000 346 33366.04 364.15 2319.30 29.29 2011-12-12 05:04:15.000 346 33366.05 364.11 2319.35 29.29 2011-12-12 05:04:16.000 346 33366.07 364.17 2319.42 29.29 2011-12-12 05:04:17.000 346 33366.11 364.13 2319.34 29.29 2011-12-12 05:04:18.000 346 33366.07 364.11 2319.27 29.29 2011-12-12 05:04:19.000 346 33366.07 364.20 2319.37 29.29 2011-12-12 05:04:20.000 346 33366.06 364.14 2319.33 29.29 2011-12-12 05:04:21.000 346 33366.09 364.11 2319.43 29.29 2011-12-12 05:04:22.000 346 33366.05 364.16 2319.36 29.29 2011-12-12 05:04:23.000 346 33366.10 364.12 2319.37 29.29 2011-12-12 05:04:24.000 346 33366.04 364.12 2319.33 29.29 2011-12-12 05:04:24.000 346 33366.00 364.11 2319.40 29.29 2011-12-12 05:04:26.000 346 33366.02 364.13 2319.28 29.29 2011-12-12 05:04:27.000 346 33366.11 364.11 2319.36 29.29 2011-12-12 05:04:28.000 346 33366.07 364.12 2319.33 29.29 2011-12-12 05:04:29.000 346 33366.02 364.10 2319.38 29.29 2011-12-12 05:04:30.000 346 33366.08 364.10 2319.39 29.29 2011-12-12 05:04:31.000 346 33366.05 364.06 2319.38 29.29 2011-12-12 05:04:32.000 346 33366.16 364.08 2319.38 29.29 2011-12-12 05:04:33.000 346 33366.08 364.09 2319.39 29.29 2011-12-12 05:04:34.000 346 33366.12 364.08 2319.31 29.29 2011-12-12 05:04:35.000 346 33366.02 364.06 2319.33 29.29 2011-12-12 05:04:36.000 346 33366.10 364.06 2319.30 29.29 2011-12-12 05:04:37.000 346 33366.05 364.11 2319.34 29.29 2011-12-12 05:04:37.000 346 33366.05 364.10 2319.30 29.29 2011-12-12 05:04:39.000 346 33366.09 364.10 2319.32 29.29 2011-12-12 05:04:40.000 346 33366.18 364.11 2319.39 29.29 2011-12-12 05:04:41.000 346 33366.05 364.10 2319.34 29.29 2011-12-12 05:04:42.000 346 33366.14 364.12 2319.33 29.29 2011-12-12 05:04:43.000 346 33366.00 364.07 2319.36 29.29 2011-12-12 05:04:44.000 346 33366.12 364.11 2319.30 29.29 2011-12-12 05:04:45.000 346 33366.04 364.08 2319.31 29.29 2011-12-12 05:04:46.000 346 33366.05 364.08 2319.31 29.29 2011-12-12 05:04:47.000 346 33366.14 364.07 2319.35 29.29 2011-12-12 05:04:48.000 346 33366.02 364.11 2319.29 29.29 2011-12-12 05:04:49.000 346 33365.94 364.12 2319.36 29.29 2011-12-12 05:04:50.000 346 33366.08 364.13 2319.32 29.29 2011-12-12 05:04:51.000 346 33366.08 364.17 2319.37 29.29 2011-12-12 05:04:52.000 346 33366.00 364.11 2319.23 29.29 2011-12-12 05:04:53.000 346 33366.00 364.10 2319.38 29.29 2011-12-12 05:04:54.000 346 33365.97 364.08 2319.38 29.29 2011-12-12 05:04:55.000 346 33366.08 364.16 2319.39 29.29 2011-12-12 05:04:56.000 346 33365.96 364.13 2319.35 29.29 2011-12-12 05:04:57.000 346 33365.93 364.11 2319.32 29.29 2011-12-12 05:04:58.000 346 33365.94 364.09 2319.29 29.29 2011-12-12 05:04:59.000 346 33365.90 364.13 2319.36 29.29 2011-12-12 05:05:00.000 346 33365.92 364.12 2319.39 29.29 2011-12-12 05:05:01.000 346 33366.00 364.12 2319.36 29.29 2011-12-12 05:05:02.000 346 33366.03 364.10 2319.39 29.29 2011-12-12 05:05:03.000 346 33365.96 364.07 2319.26 29.29 2011-12-12 05:05:04.000 346 33365.90 364.11 2319.37 29.29 2011-12-12 05:05:05.000 346 33365.89 364.09 2319.41 29.29 2011-12-12 05:05:06.000 346 33366.00 364.10 2319.36 29.29 2011-12-12 05:05:07.000 346 33365.95 364.05 2319.35 29.29 2011-12-12 05:05:08.000 346 33365.94 364.09 2319.36 29.29 2011-12-12 05:05:09.000 346 33366.02 364.06 2319.32 29.29 2011-12-12 05:05:10.000 346 33365.98 364.07 2319.36 29.29 2011-12-12 05:05:11.000 346 33365.94 364.01 2319.30 29.29 2011-12-12 05:05:12.000 346 33366.03 364.02 2319.30 29.29 2011-12-12 05:05:13.000 346 33366.00 364.04 2319.36 29.29 2011-12-12 05:05:14.000 346 33366.02 364.04 2319.33 29.29 2011-12-12 05:05:15.000 346 33365.99 363.99 2319.35 29.29 2011-12-12 05:05:16.000 346 33365.99 363.97 2319.36 29.29 2011-12-12 05:05:17.000 346 33365.96 363.97 2319.51 29.29 2011-12-12 05:05:18.000 346 33366.07 363.95 2319.44 29.29 2011-12-12 05:05:18.000 346 33366.07 363.95 2319.41 29.29 2011-12-12 05:05:20.000 346 33366.09 363.96 2319.30 29.29 2011-12-12 05:05:21.000 346 33365.94 363.92 2319.35 29.29 2011-12-12 05:05:22.000 346 33366.02 363.95 2319.29 29.29 2011-12-12 05:05:23.000 346 33366.03 363.94 2319.35 29.29 2011-12-12 05:05:24.000 346 33366.04 363.93 2319.38 29.29 2011-12-12 05:05:25.000 346 33365.98 363.93 2319.34 29.29 2011-12-12 05:05:26.000 346 33366.08 363.93 2319.30 29.29 2011-12-12 05:05:27.000 346 33365.99 363.88 2319.30 29.29 2011-12-12 05:05:28.000 346 33366.14 363.90 2319.33 29.29 2011-12-12 05:05:29.000 346 33366.05 363.93 2319.33 29.29 2011-12-12 05:05:30.000 346 33366.03 363.92 2319.29 29.29 2011-12-12 05:05:31.000 346 33366.00 363.94 2319.27 29.29 2011-12-12 05:05:31.000 346 33366.11 363.96 2319.38 29.29 2011-12-12 05:05:33.000 346 33366.07 363.92 2319.39 29.29 2011-12-12 05:05:34.000 346 33366.07 363.88 2319.32 29.29 2011-12-12 05:05:35.000 346 33365.96 363.87 2319.36 29.29 2011-12-12 05:05:36.000 346 33366.06 363.89 2319.33 29.29 2011-12-12 05:05:37.000 346 33366.07 363.85 2319.35 29.29 2011-12-12 05:05:38.000 346 33366.02 363.86 2319.29 29.29 2011-12-12 05:05:39.000 346 33366.04 363.83 2319.32 29.29 2011-12-12 05:05:40.000 346 33366.05 363.85 2319.24 29.29 2011-12-12 05:05:41.000 346 33366.05 363.86 2319.30 29.29 2011-12-12 05:05:42.000 346 33366.05 363.86 2319.37 29.29 2011-12-12 05:05:43.000 346 33366.17 363.81 2319.27 29.29 2011-12-12 05:05:44.000 346 33366.15 363.80 2319.29 29.29 2011-12-12 05:05:45.000 346 33366.07 363.83 2319.23 29.29 2011-12-12 05:05:46.000 346 33366.09 363.80 2319.31 29.29 2011-12-12 05:05:47.000 346 33366.19 363.81 2319.25 29.29 2011-12-12 05:05:48.000 346 33366.17 363.78 2319.27 29.29 2011-12-12 05:05:49.000 346 33366.32 363.82 2319.24 29.29 2011-12-12 05:05:50.000 346 33366.18 363.75 2319.30 29.29 2011-12-12 05:05:51.000 346 33366.29 363.80 2319.30 29.29 2011-12-12 05:05:52.000 346 33366.22 363.74 2319.24 29.29 2011-12-12 05:05:53.000 346 33366.17 363.77 2319.19 29.29 2011-12-12 05:05:54.000 346 33366.19 363.75 2319.17 29.29 2011-12-12 05:05:55.000 346 33366.22 363.76 2319.22 29.29 2011-12-12 05:05:56.000 346 33366.28 363.82 2319.26 29.29 2011-12-12 05:05:57.000 346 33366.21 363.74 2319.19 29.29 2011-12-12 05:05:58.000 346 33366.32 363.77 2319.23 29.29 2011-12-12 05:05:59.000 346 33366.20 363.78 2319.20 29.29 2011-12-12 05:06:00.000 346 33366.18 363.80 2319.18 29.29 2011-12-12 05:06:01.000 346 33366.23 363.79 2319.24 29.29 2011-12-12 05:06:02.000 346 33366.22 363.82 2319.22 29.29 2011-12-12 05:06:03.000 346 33366.27 363.82 2319.22 29.29 2011-12-12 05:06:04.000 346 33366.33 363.82 2319.20 29.29 2011-12-12 05:06:05.000 346 33366.17 363.82 2319.19 29.29 2011-12-12 05:06:06.000 346 33366.09 363.82 2319.24 29.29 2011-12-12 05:06:07.000 346 33366.23 363.80 2319.22 29.29 2011-12-12 05:06:08.000 346 33366.22 363.82 2319.20 29.29 2011-12-12 05:06:09.000 346 33366.27 363.82 2319.27 29.29 2011-12-12 05:06:10.000 346 33366.32 363.86 2319.18 29.29 2011-12-12 05:06:11.000 346 33366.11 363.82 2319.23 29.29 2011-12-12 05:06:12.000 346 33366.28 363.81 2319.27 29.29 2011-12-12 05:06:12.000 346 33366.25 363.87 2319.14 29.29 2011-12-12 05:06:14.000 346 33366.30 363.84 2319.32 29.29 2011-12-12 05:06:15.000 346 33366.14 363.85 2319.26 29.29 2011-12-12 05:06:16.000 346 33366.25 363.83 2319.26 29.29 2011-12-12 05:06:17.000 346 33366.22 363.82 2319.20 29.29 2011-12-12 05:06:18.000 346 33366.21 363.85 2319.18 29.29 2011-12-12 05:06:19.000 346 33366.22 363.83 2319.30 29.29 2011-12-12 05:06:20.000 346 33366.24 363.87 2319.27 29.29 2011-12-12 05:06:21.000 346 33366.21 363.86 2319.23 29.29 2011-12-12 05:06:22.000 346 33366.24 363.80 2319.24 29.29 2011-12-12 05:06:23.000 346 33366.28 363.82 2319.23 29.29 2011-12-12 05:06:24.000 346 33366.22 363.83 2319.28 29.29 2011-12-12 05:06:25.000 346 33366.20 363.86 2319.28 29.29 2011-12-12 05:06:25.000 346 33366.30 363.86 2319.26 29.29 2011-12-12 05:06:27.000 346 33366.20 363.84 2319.30 29.29 2011-12-12 05:06:28.000 346 33366.25 363.86 2319.25 29.29 2011-12-12 05:06:29.000 346 33366.17 363.85 2319.24 29.29 2011-12-12 05:06:30.000 346 33366.21 363.86 2319.30 29.29 2011-12-12 05:06:31.000 346 33366.23 363.83 2319.33 29.29 2011-12-12 05:06:32.000 346 33366.17 363.82 2319.26 29.29 2011-12-12 05:06:33.000 346 33366.18 363.80 2319.35 29.29 2011-12-12 05:06:34.000 346 33366.29 363.82 2319.32 29.29 2011-12-12 05:06:35.000 346 33366.22 363.86 2319.29 29.29 2011-12-12 05:06:36.000 346 33366.17 363.85 2319.33 29.29 2011-12-12 05:06:37.000 346 33366.23 363.84 2319.26 29.29 2011-12-12 05:06:38.000 346 33366.12 363.81 2319.26 29.29 2011-12-12 05:06:39.000 346 33366.20 363.81 2319.32 29.29 2011-12-12 05:06:40.000 346 33366.11 363.77 2319.29 29.29 2011-12-12 05:06:41.000 346 33366.18 363.79 2319.28 29.29 2011-12-12 05:06:42.000 346 33366.14 363.77 2319.26 29.29 2011-12-12 05:06:43.000 346 33366.14 363.79 2319.27 29.29 2011-12-12 05:06:44.000 346 33366.18 363.77 2319.20 29.29 2011-12-12 05:06:45.000 346 33366.18 363.81 2319.34 29.29 2011-12-12 05:06:46.000 346 33366.30 363.80 2319.26 29.29 2011-12-12 05:06:47.000 346 33366.12 363.75 2319.23 29.29 2011-12-12 05:06:48.000 346 33366.14 363.75 2319.26 29.29 2011-12-12 05:06:49.000 346 33366.19 363.80 2319.23 29.29 2011-12-12 05:06:50.000 346 33366.15 363.76 2319.20 29.29 2011-12-12 05:06:51.000 346 33366.12 363.76 2319.20 29.29 2011-12-12 05:06:52.000 346 33366.11 363.78 2319.23 29.29 2011-12-12 05:06:53.000 346 33366.01 363.79 2319.22 29.29 2011-12-12 05:06:54.000 346 33366.14 363.76 2319.30 29.29 2011-12-12 05:06:55.000 346 33366.13 363.76 2319.23 29.29 2011-12-12 05:06:56.000 346 33366.08 363.76 2319.33 29.29 2011-12-12 05:06:57.000 346 33366.08 363.73 2319.30 29.29 2011-12-12 05:06:58.000 346 33366.02 363.73 2319.30 29.29 2011-12-12 05:06:59.000 346 33366.08 363.70 2319.24 29.29 2011-12-12 05:07:00.000 346 33366.07 363.73 2319.24 29.29 2011-12-12 05:07:01.000 346 33366.08 363.75 2319.35 29.29 2011-12-12 05:07:02.000 346 33366.12 363.73 2319.29 29.29 2011-12-12 05:07:03.000 346 33366.12 363.67 2319.31 29.29 2011-12-12 05:07:04.000 346 33366.10 363.71 2319.35 29.29 2011-12-12 05:07:05.000 346 33366.01 363.69 2319.26 29.29 2011-12-12 05:07:06.000 346 33366.00 363.68 2319.36 29.29 2011-12-12 05:07:06.000 346 33365.99 363.66 2319.35 29.29 2011-12-12 05:07:08.000 346 33366.00 363.65 2319.37 29.29 2011-12-12 05:07:09.000 346 33366.04 363.66 2319.29 29.29 2011-12-12 05:07:10.000 346 33365.96 363.64 2319.31 29.29 2011-12-12 05:07:11.000 346 33366.04 363.62 2319.32 29.29 2011-12-12 05:07:12.000 346 33365.96 363.61 2319.30 29.29 2011-12-12 05:07:13.000 346 33366.02 363.59 2319.39 29.29 2011-12-12 05:07:14.000 346 33366.02 363.62 2319.32 29.29 2011-12-12 05:07:15.000 346 33365.95 363.64 2319.36 29.29 2011-12-12 05:07:16.000 346 33365.96 363.61 2319.37 29.29 2011-12-12 05:07:17.000 346 33365.98 363.57 2319.29 29.29 2011-12-12 05:07:18.000 346 33365.93 363.55 2319.26 29.29 2011-12-12 05:07:19.000 346 33365.93 363.59 2319.26 29.29 2011-12-12 05:07:19.000 346 33365.97 363.54 2319.30 29.29 2011-12-12 05:07:21.000 346 33365.97 363.57 2319.30 29.29 2011-12-12 05:07:22.000 346 33365.99 363.55 2319.35 29.29 2011-12-12 05:07:23.000 346 33365.94 363.59 2319.28 29.29 2011-12-12 05:07:24.000 346 33365.94 363.57 2319.27 29.29 2011-12-12 05:07:25.000 346 33365.97 363.54 2319.31 29.29 2011-12-12 05:07:26.000 346 33365.91 363.54 2319.23 29.29 2011-12-12 05:07:27.000 346 33365.99 363.54 2319.28 29.29 2011-12-12 05:07:28.000 346 33365.96 363.51 2319.32 29.29 2011-12-12 05:07:29.000 346 33366.02 363.55 2319.26 29.29 2011-12-12 05:07:30.000 346 33365.98 363.59 2319.25 29.29 2011-12-12 05:07:31.000 346 33365.92 363.56 2319.34 29.29 2011-12-12 05:07:32.000 346 33365.96 363.52 2319.29 29.29 2011-12-12 05:07:33.000 346 33366.02 363.53 2319.27 29.29 2011-12-12 05:07:34.000 346 33365.96 363.51 2319.30 29.29 2011-12-12 05:07:35.000 346 33365.97 363.57 2319.39 29.29 2011-12-12 05:07:36.000 346 33365.90 363.54 2319.35 29.29 2011-12-12 05:07:37.000 346 33365.95 363.54 2319.35 29.29 2011-12-12 05:07:38.000 346 33365.94 363.54 2319.34 29.29 2011-12-12 05:07:39.000 346 33365.96 363.48 2319.34 29.29 2011-12-12 05:07:40.000 346 33365.97 363.51 2319.35 29.29 2011-12-12 05:07:41.000 346 33366.00 363.50 2319.32 29.29 2011-12-12 05:07:42.000 346 33366.02 363.51 2319.34 29.29 2011-12-12 05:07:43.000 346 33366.10 363.47 2319.28 29.29 2011-12-12 05:07:44.000 346 33366.02 363.52 2319.34 29.29 2011-12-12 05:07:45.000 346 33366.05 363.47 2319.38 29.29 2011-12-12 05:07:46.000 346 33366.03 363.47 2319.33 29.29 2011-12-12 05:07:47.000 346 33366.09 363.49 2319.19 29.29 2011-12-12 05:07:48.000 346 33366.04 363.48 2319.26 29.29 2011-12-12 05:07:49.000 346 33366.11 363.50 2319.29 29.29 2011-12-12 05:07:50.000 346 33366.13 363.45 2319.32 29.29 2011-12-12 05:07:51.000 346 33366.01 363.45 2319.37 29.29 2011-12-12 05:07:52.000 346 33366.07 363.44 2319.23 29.29 2011-12-12 05:07:53.000 346 33366.21 363.44 2319.29 29.29 2011-12-12 05:07:54.000 346 33366.18 363.46 2319.26 29.29 2011-12-12 05:07:55.000 346 33366.16 363.46 2319.29 29.29 2011-12-12 05:07:56.000 346 33366.21 363.45 2319.37 29.29 2011-12-12 05:07:57.000 346 33366.12 363.48 2319.30 29.29 2011-12-12 05:07:58.000 346 33366.14 363.44 2319.23 29.29 2011-12-12 05:07:59.000 346 33366.09 363.49 2319.33 29.29 2011-12-12 05:08:00.000 346 33366.11 363.47 2319.29 29.29 2011-12-12 05:08:00.000 346 33366.14 363.46 2319.22 29.29 2011-12-12 05:08:02.000 346 33366.15 363.44 2319.31 29.29 2011-12-12 05:08:03.000 346 33366.15 363.46 2319.18 29.29 2011-12-12 05:08:04.000 346 33366.25 363.46 2319.29 29.29 2011-12-12 05:08:05.000 346 33366.13 363.51 2319.16 29.29 2011-12-12 05:08:06.000 346 33366.09 363.54 2319.20 29.29 2011-12-12 05:08:07.000 346 33366.12 363.51 2319.17 29.29 2011-12-12 05:08:08.000 346 33366.17 363.53 2319.29 29.29 2011-12-12 05:08:09.000 346 33366.11 363.51 2319.23 29.29 2011-12-12 05:08:10.000 346 33366.12 363.57 2319.32 29.28 2011-12-12 05:08:11.000 346 33366.18 363.54 2319.34 29.29 2011-12-12 05:08:12.000 346 33366.17 363.54 2319.29 29.29 2011-12-12 05:08:13.000 346 33366.23 363.51 2319.33 29.29 2011-12-12 05:08:13.000 346 33366.16 363.49 2319.30 29.29 2011-12-12 05:08:15.000 346 33366.14 363.53 2319.30 29.29 2011-12-12 05:08:16.000 346 33366.17 363.51 2319.31 29.29 2011-12-12 05:08:17.000 346 33366.00 363.53 2319.27 29.29 2011-12-12 05:08:18.000 346 33366.03 363.52 2319.27 29.28 2011-12-12 05:08:19.000 346 33366.06 363.51 2319.32 29.29 2011-12-12 05:08:20.000 346 33366.03 363.49 2319.26 29.29 2011-12-12 05:08:21.000 346 33366.04 363.49 2319.24 29.29 2011-12-12 05:08:22.000 346 33366.00 363.47 2319.25 29.29 2011-12-12 05:08:23.000 346 33366.14 363.45 2319.24 29.29 2011-12-12 05:08:24.000 346 33366.04 363.49 2319.27 29.29 2011-12-12 05:08:25.000 346 33366.10 363.48 2319.29 29.29 2011-12-12 05:08:26.000 346 33366.13 363.48 2319.38 29.29 2011-12-12 05:08:27.000 346 33366.13 363.46 2319.29 29.29 2011-12-12 05:08:28.000 346 33366.16 363.44 2319.32 29.28 2011-12-12 05:08:29.000 346 33366.03 363.49 2319.31 29.28 2011-12-12 05:08:30.000 346 33366.04 363.46 2319.30 29.28 2011-12-12 05:08:31.000 346 33366.15 363.46 2319.23 29.29 2011-12-12 05:08:32.000 346 33366.07 363.49 2319.28 29.28 2011-12-12 05:08:33.000 346 33366.09 363.47 2319.35 29.28 2011-12-12 05:08:34.000 346 33366.06 363.44 2319.23 29.28 2011-12-12 05:08:35.000 346 33366.14 363.44 2319.28 29.28 2011-12-12 05:08:36.000 346 33366.12 363.43 2319.29 29.28 2011-12-12 05:08:37.000 346 33366.13 363.43 2319.32 29.29 2011-12-12 05:08:38.000 346 33366.16 363.43 2319.24 29.28 2011-12-12 05:08:39.000 346 33366.11 363.45 2319.29 29.28 2011-12-12 05:08:40.000 346 33366.05 363.47 2319.27 29.29 2011-12-12 05:08:41.000 346 33366.16 363.48 2319.32 29.28 2011-12-12 05:08:42.000 346 33366.11 363.49 2319.32 29.29 2011-12-12 05:08:43.000 346 33366.11 363.47 2319.28 29.29 2011-12-12 05:08:44.000 346 33366.10 363.45 2319.26 29.29 2011-12-12 05:08:45.000 346 33366.02 363.42 2319.29 29.29 2011-12-12 05:08:46.000 346 33366.22 363.44 2319.31 29.28 2011-12-12 05:08:47.000 346 33365.96 363.47 2319.27 29.29 2011-12-12 05:08:48.000 346 33366.08 363.47 2319.33 29.29 2011-12-12 05:08:49.000 346 33366.09 363.48 2319.23 29.29 2011-12-12 05:08:50.000 346 33366.10 363.42 2319.30 29.29 2011-12-12 05:08:51.000 346 33366.14 363.46 2319.32 29.29 2011-12-12 05:08:52.000 346 33366.10 363.50 2319.31 29.29 2011-12-12 05:08:53.000 346 33366.11 363.52 2319.36 29.29 2011-12-12 05:08:54.000 346 33366.04 363.50 2319.35 29.28 2011-12-12 05:08:54.000 346 33366.08 363.48 2319.26 29.28 2011-12-12 05:08:56.000 346 33366.17 363.51 2319.28 29.29 2011-12-12 05:08:57.000 346 33366.07 363.50 2319.41 29.29 2011-12-12 05:08:58.000 346 33366.11 363.46 2319.36 29.29 2011-12-12 05:08:59.000 346 33366.12 363.53 2319.30 29.28 2011-12-12 05:09:00.000 346 33366.09 363.54 2319.31 29.28 2011-12-12 05:09:01.000 346 33366.07 363.52 2319.33 29.29 2011-12-12 05:09:02.000 346 33366.07 363.52 2319.35 29.28 2011-12-12 05:09:03.000 346 33366.02 363.54 2319.36 29.29 2011-12-12 05:09:04.000 346 33366.01 363.55 2319.29 29.28 2011-12-12 05:09:05.000 346 33366.08 363.54 2319.38 29.29 2011-12-12 05:09:06.000 346 33365.98 363.52 2319.26 29.28 2011-12-12 05:09:07.000 346 33365.98 363.55 2319.38 29.29 2011-12-12 05:09:07.000 346 33365.94 363.52 2319.34 29.28 2011-12-12 05:09:09.000 346 33365.93 363.53 2319.39 29.28 2011-12-12 05:09:10.000 346 33366.04 363.50 2319.36 29.28 2011-12-12 05:09:11.000 346 33365.86 363.55 2319.34 29.28 2011-12-12 05:09:12.000 346 33365.93 363.53 2319.40 29.28 2011-12-12 05:09:13.000 346 33365.87 363.50 2319.35 29.28 2011-12-12 05:09:14.000 346 33365.89 363.46 2319.42 29.28 2011-12-12 05:09:15.000 346 33365.86 363.50 2319.42 29.28 2011-12-12 05:09:16.000 346 33365.95 363.52 2319.38 29.28 2011-12-12 05:09:17.000 346 33365.76 363.50 2319.39 29.28 2011-12-12 05:09:18.000 346 33365.82 363.49 2319.35 29.28 2011-12-12 05:09:19.000 346 33365.89 363.51 2319.44 29.28 2011-12-12 05:09:20.000 346 33365.89 363.46 2319.39 29.28 2011-12-12 05:09:21.000 346 33365.83 363.47 2319.41 29.28 2011-12-12 05:09:22.000 346 33365.97 363.51 2319.40 29.28 2011-12-12 05:09:23.000 346 33365.89 363.44 2319.41 29.28 2011-12-12 05:09:24.000 346 33365.92 363.42 2319.35 29.28 2011-12-12 05:09:25.000 346 33365.87 363.43 2319.43 29.28 2011-12-12 05:09:26.000 346 33365.92 363.42 2319.39 29.28 2011-12-12 05:09:27.000 346 33365.92 363.41 2319.46 29.28 2011-12-12 05:09:28.000 346 33365.93 363.45 2319.45 29.28 2011-12-12 05:09:29.000 346 33365.82 363.43 2319.41 29.28 2011-12-12 05:09:30.000 346 33365.84 363.42 2319.43 29.28 2011-12-12 05:09:31.000 346 33365.93 363.40 2319.45 29.28 2011-12-12 05:09:32.000 346 33365.90 363.40 2319.42 29.28 2011-12-12 05:09:33.000 346 33365.92 363.43 2319.42 29.28 2011-12-12 05:09:34.000 346 33365.98 363.42 2319.38 29.28 2011-12-12 05:09:35.000 346 33365.86 363.40 2319.45 29.28 2011-12-12 05:09:36.000 346 33365.89 363.42 2319.43 29.28 2011-12-12 05:09:37.000 346 33365.89 363.42 2319.43 29.28 2011-12-12 05:09:38.000 346 33365.89 363.40 2319.37 29.28 2011-12-12 05:09:39.000 346 33365.88 363.44 2319.40 29.28 2011-12-12 05:09:40.000 346 33365.86 363.44 2319.41 29.28 2011-12-12 05:09:41.000 346 33365.94 363.42 2319.39 29.28 2011-12-12 05:09:42.000 346 33365.99 363.38 2319.38 29.28 2011-12-12 05:09:43.000 346 33365.94 363.42 2319.40 29.28 2011-12-12 05:09:44.000 346 33365.90 363.39 2319.43 29.28 2011-12-12 05:09:45.000 346 33365.97 363.37 2319.47 29.28 2011-12-12 05:09:46.000 346 33365.87 363.43 2319.48 29.28 2011-12-12 05:09:47.000 346 33365.91 363.35 2319.50 29.28 2011-12-12 05:09:48.000 346 33365.92 363.36 2319.47 29.28 2011-12-12 05:09:48.000 346 33366.02 363.35 2319.46 29.28 2011-12-12 05:09:50.000 346 33365.94 363.36 2319.45 29.28 2011-12-12 05:09:51.000 346 33365.85 363.38 2319.41 29.28 2011-12-12 05:09:52.000 346 33365.97 363.34 2319.45 29.28 2011-12-12 05:09:53.000 346 33365.89 363.36 2319.42 29.28 2011-12-12 05:09:54.000 346 33366.02 363.38 2319.37 29.28 2011-12-12 05:09:55.000 346 33365.94 363.30 2319.47 29.28 2011-12-12 05:09:56.000 346 33365.94 363.34 2319.48 29.28 2011-12-12 05:09:57.000 346 33365.95 363.32 2319.38 29.28 2011-12-12 05:09:58.000 346 33365.97 363.32 2319.45 29.28 2011-12-12 05:09:59.000 346 33365.92 363.38 2319.42 29.28 2011-12-12 05:10:00.000 346 33365.98 363.31 2319.43 29.28 2011-12-12 05:10:01.000 346 33365.94 363.32 2319.41 29.28 2011-12-12 05:10:01.000 346 33365.99 363.36 2319.39 29.28 2011-12-12 05:10:03.000 346 33365.93 363.33 2319.49 29.28 2011-12-12 05:10:04.000 346 33366.07 363.33 2319.32 29.28 2011-12-12 05:10:05.000 346 33366.00 363.33 2319.48 29.28 2011-12-12 05:10:06.000 346 33366.00 363.33 2319.39 29.28 2011-12-12 05:10:07.000 346 33365.98 363.33 2319.43 29.28 2011-12-12 05:10:08.000 346 33365.94 363.33 2319.36 29.28 2011-12-12 05:10:09.000 346 33365.97 363.30 2319.49 29.28 2011-12-12 05:10:10.000 346 33365.96 363.34 2319.44 29.28 2011-12-12 05:10:11.000 346 33365.96 363.32 2319.41 29.28 2011-12-12 05:10:12.000 346 33365.99 363.29 2319.42 29.28 2011-12-12 05:10:13.000 346 33366.12 363.37 2319.43 29.28 2011-12-12 05:10:14.000 346 33366.08 363.30 2319.40 29.28 2011-12-12 05:10:15.000 346 33366.06 363.28 2319.33 29.28 2011-12-12 05:10:16.000 346 33366.08 363.31 2319.40 29.28 2011-12-12 05:10:17.000 346 33366.07 363.31 2319.33 29.28 2011-12-12 05:10:18.000 346 33366.11 363.31 2319.33 29.28 2011-12-12 05:10:19.000 346 33366.07 363.27 2319.38 29.28 2011-12-12 05:10:20.000 346 33366.11 363.30 2319.36 29.28 2011-12-12 05:10:21.000 346 33366.12 363.32 2319.41 29.28 2011-12-12 05:10:22.000 346 33366.02 363.30 2319.38 29.28 2011-12-12 05:10:23.000 346 33366.12 363.31 2319.41 29.28 2011-12-12 05:10:24.000 346 33366.05 363.27 2319.43 29.28 2011-12-12 05:10:25.000 346 33366.12 363.29 2319.38 29.28 2011-12-12 05:10:26.000 346 33366.12 363.32 2319.29 29.28 2011-12-12 05:10:27.000 346 33366.09 363.37 2319.41 29.28 2011-12-12 05:10:28.000 346 33366.12 363.35 2319.39 29.28 2011-12-12 05:10:29.000 346 33366.12 363.30 2319.30 29.28 2011-12-12 05:10:30.000 346 33366.10 363.35 2319.41 29.28 2011-12-12 05:10:31.000 346 33366.17 363.31 2319.33 29.28 2011-12-12 05:10:32.000 346 33366.13 363.35 2319.35 29.28 2011-12-12 05:10:33.000 346 33366.16 363.36 2319.34 29.28 2011-12-12 05:10:34.000 346 33366.09 363.36 2319.36 29.28 2011-12-12 05:10:35.000 346 33366.03 363.33 2319.29 29.28 2011-12-12 05:10:36.000 346 33366.07 363.34 2319.33 29.28 2011-12-12 05:10:37.000 346 33366.06 363.32 2319.39 29.28 2011-12-12 05:10:38.000 346 33366.09 363.35 2319.36 29.28 2011-12-12 05:10:39.000 346 33366.14 363.35 2319.29 29.28 2011-12-12 05:10:40.000 346 33366.07 363.34 2319.29 29.28 2011-12-12 05:10:41.000 346 33366.21 363.37 2319.33 29.28 2011-12-12 05:10:42.000 346 33366.16 363.34 2319.35 29.28 2011-12-12 05:10:42.000 346 33366.14 363.36 2319.35 29.28 2011-12-12 05:10:44.000 346 33366.21 363.32 2319.35 29.28 2011-12-12 05:10:45.000 346 33366.17 363.37 2319.42 29.28 2011-12-12 05:10:46.000 346 33366.17 363.31 2319.34 29.28 2011-12-12 05:10:47.000 346 33366.19 363.36 2319.41 29.28 2011-12-12 05:10:48.000 346 33366.15 363.35 2319.36 29.28 2011-12-12 05:10:49.000 346 33366.10 363.35 2319.40 29.28 2011-12-12 05:10:50.000 346 33366.18 363.35 2319.32 29.28 2011-12-12 05:10:51.000 346 33366.18 363.32 2319.35 29.28 2011-12-12 05:10:52.000 346 33366.15 363.34 2319.36 29.28 2011-12-12 05:10:53.000 346 33366.15 363.29 2319.32 29.28 2011-12-12 05:10:54.000 346 33366.09 363.34 2319.35 29.28 2011-12-12 05:10:55.000 346 33366.22 363.37 2319.38 29.28 2011-12-12 05:10:55.000 346 33366.12 363.38 2319.35 29.28 2011-12-12 05:10:57.000 346 33366.17 363.34 2319.46 29.28 2011-12-12 05:10:58.000 346 33366.26 363.34 2319.30 29.28 2011-12-12 05:10:59.000 346 33366.21 363.33 2319.43 29.28 2011-12-12 05:11:00.000 346 33366.28 363.37 2319.38 29.28 2011-12-12 05:11:01.000 346 33366.18 363.31 2319.30 29.28 2011-12-12 05:11:02.000 346 33366.20 363.38 2319.41 29.28 2011-12-12 05:11:03.000 346 33366.20 363.37 2319.29 29.28 2011-12-12 05:11:04.000 346 33366.26 363.34 2319.39 29.28 2011-12-12 05:11:05.000 346 33366.20 363.33 2319.28 29.28 2011-12-12 05:11:06.000 346 33366.23 363.34 2319.33 29.28 2011-12-12 05:11:07.000 346 33366.25 363.38 2319.39 29.28 2011-12-12 05:11:08.000 346 33366.18 363.36 2319.45 29.28 2011-12-12 05:11:09.000 346 33366.21 363.34 2319.36 29.28 2011-12-12 05:11:10.000 346 33366.18 363.35 2319.38 29.28 2011-12-12 05:11:11.000 346 33366.17 363.37 2319.40 29.28 2011-12-12 05:11:12.000 346 33366.12 363.37 2319.36 29.28 2011-12-12 05:11:13.000 346 33366.23 363.35 2319.41 29.28 2011-12-12 05:11:14.000 346 33366.23 363.40 2319.34 29.28 2011-12-12 05:11:15.000 346 33366.20 363.40 2319.33 29.28 2011-12-12 05:11:16.000 346 33366.22 363.40 2319.38 29.28 2011-12-12 05:11:17.000 346 33366.24 363.38 2319.45 29.29 2011-12-12 05:11:18.000 346 33366.33 363.37 2319.36 29.28 2011-12-12 05:11:19.000 346 33366.24 363.34 2319.38 29.28 2011-12-12 05:11:20.000 346 33366.11 363.43 2319.43 29.28 2011-12-12 05:11:21.000 346 33366.17 363.38 2319.39 29.29 2011-12-12 05:11:22.000 346 33366.32 363.38 2319.39 29.28 2011-12-12 05:11:23.000 346 33366.18 363.40 2319.33 29.28 2011-12-12 05:11:24.000 346 33366.14 363.35 2319.34 29.28 2011-12-12 05:11:25.000 346 33366.22 363.34 2319.42 29.28 2011-12-12 05:11:26.000 346 33366.20 363.37 2319.45 29.29 2011-12-12 05:11:27.000 346 33366.29 363.36 2319.31 29.29 2011-12-12 05:11:28.000 346 33366.33 363.35 2319.41 29.28 2011-12-12 05:11:29.000 346 33366.21 363.34 2319.38 29.28 2011-12-12 05:11:30.000 346 33366.18 363.35 2319.37 29.29 2011-12-12 05:11:31.000 346 33366.20 363.41 2319.44 29.29 2011-12-12 05:11:32.000 346 33366.27 363.36 2319.36 29.29 2011-12-12 05:11:33.000 346 33366.32 363.40 2319.35 29.29 2011-12-12 05:11:34.000 346 33366.24 363.44 2319.38 29.29 2011-12-12 05:11:35.000 346 33366.25 363.41 2319.41 29.29 2011-12-12 05:11:36.000 346 33366.30 363.39 2319.42 29.29 2011-12-12 05:11:36.000 346 33366.33 363.39 2319.36 29.29 2011-12-12 05:11:38.000 346 33366.29 363.35 2319.41 29.29 2011-12-12 05:11:39.000 346 33366.21 363.40 2319.45 29.29 2011-12-12 05:11:40.000 346 33366.30 363.39 2319.48 29.29 2011-12-12 05:11:41.000 346 33366.30 363.42 2319.38 29.29 2011-12-12 05:11:42.000 346 33366.25 363.40 2319.44 29.29 2011-12-12 05:11:43.000 346 33366.22 363.41 2319.38 29.29 2011-12-12 05:11:44.000 346 33366.34 363.35 2319.41 29.29 2011-12-12 05:11:45.000 346 33366.26 363.39 2319.44 29.29 2011-12-12 05:11:46.000 346 33366.25 363.40 2319.39 29.29 2011-12-12 05:11:47.000 346 33366.29 363.38 2319.37 29.29 2011-12-12 05:11:48.000 346 33366.35 363.37 2319.40 29.29 2011-12-12 05:11:49.000 346 33366.33 363.40 2319.33 29.29 2011-12-12 05:11:49.000 346 33366.33 363.37 2319.45 29.29 2011-12-12 05:11:51.000 346 33366.31 363.38 2319.41 29.29 2011-12-12 05:11:52.000 346 33366.39 363.41 2319.37 29.29 2011-12-12 05:11:53.000 346 33366.36 363.38 2319.42 29.29 2011-12-12 05:11:54.000 346 33366.27 363.38 2319.41 29.28 2011-12-12 05:11:55.000 346 33366.28 363.38 2319.45 29.29 2011-12-12 05:11:56.000 346 33366.29 363.36 2319.47 29.29 2011-12-12 05:11:57.000 346 33366.32 363.38 2319.48 29.29 2011-12-12 05:11:58.000 346 33366.32 363.41 2319.43 29.29 2011-12-12 05:11:59.000 346 33366.42 363.39 2319.41 29.29 2011-12-12 05:12:00.000 346 33366.39 363.39 2319.30 29.29 2011-12-12 05:12:01.000 346 33366.36 363.38 2319.44 29.29 2011-12-12 05:12:02.000 346 33366.41 363.38 2319.38 29.29 2011-12-12 05:12:03.000 346 33366.42 363.33 2319.32 29.29 2011-12-12 05:12:04.000 346 33366.36 363.33 2319.43 29.29 2011-12-12 05:12:05.000 346 33366.29 363.38 2319.36 29.29 2011-12-12 05:12:06.000 346 33366.42 363.36 2319.47 29.29 2011-12-12 05:12:07.000 346 33366.39 363.35 2319.43 29.29 2011-12-12 05:12:08.000 346 33366.39 363.40 2319.45 29.29 2011-12-12 05:12:09.000 346 33366.33 363.37 2319.38 29.28 2011-12-12 05:12:10.000 346 33366.37 363.36 2319.41 29.28 2011-12-12 05:12:11.000 346 33366.37 363.32 2319.44 29.29 2011-12-12 05:12:12.000 346 33366.36 363.32 2319.41 29.28 2011-12-12 05:12:13.000 346 33366.43 363.35 2319.41 29.28 2011-12-12 05:12:14.000 346 33366.42 363.39 2319.41 29.28 2011-12-12 05:12:15.000 346 33366.40 363.40 2319.36 29.28 2011-12-12 05:12:16.000 346 33366.42 363.39 2319.35 29.28 2011-12-12 05:12:17.000 346 33366.44 363.35 2319.46 29.28 2011-12-12 05:12:18.000 346 33366.45 363.34 2319.45 29.28 2011-12-12 05:12:19.000 346 33366.45 363.38 2319.42 29.28 2011-12-12 05:12:20.000 346 33366.49 363.36 2319.39 29.28 2011-12-12 05:12:21.000 346 33366.39 363.37 2319.34 29.28 2011-12-12 05:12:22.000 346 33366.57 363.38 2319.40 29.29 2011-12-12 05:12:23.000 346 33366.56 363.31 2319.39 29.28 2011-12-12 05:12:24.000 346 33366.39 363.32 2319.42 29.28 2011-12-12 05:12:25.000 346 33366.45 363.40 2319.35 29.28 2011-12-12 05:12:26.000 346 33366.48 363.41 2319.31 29.28 2011-12-12 05:12:27.000 346 33366.54 363.35 2319.35 29.28 2011-12-12 05:12:28.000 346 33366.52 363.37 2319.41 29.28 2011-12-12 05:12:29.000 346 33366.52 363.38 2319.34 29.28 2011-12-12 05:12:30.000 346 33366.47 363.40 2319.32 29.28 2011-12-12 05:12:30.000 346 33366.58 363.41 2319.40 29.28 2011-12-12 05:12:32.000 346 33366.51 363.46 2319.41 29.28 2011-12-12 05:12:33.000 346 33366.48 363.43 2319.32 29.28 2011-12-12 05:12:34.000 346 33366.56 363.40 2319.33 29.28 2011-12-12 05:12:35.000 346 33366.43 363.45 2319.39 29.28 2011-12-12 05:12:36.000 346 33366.54 363.44 2319.41 29.28 2011-12-12 05:12:37.000 346 33366.51 363.41 2319.40 29.28 2011-12-12 05:12:38.000 346 33366.45 363.49 2319.33 29.28 2011-12-12 05:12:39.000 346 33366.48 363.50 2319.40 29.28 2011-12-12 05:12:40.000 346 33366.55 363.51 2319.38 29.28 2011-12-12 05:12:41.000 346 33366.39 363.47 2319.34 29.28 2011-12-12 05:12:42.000 346 33366.50 363.47 2319.36 29.28 2011-12-12 05:12:43.000 346 33366.46 363.47 2319.36 29.28 2011-12-12 05:12:43.000 346 33366.48 363.54 2319.41 29.28 2011-12-12 05:12:45.000 346 33366.43 363.51 2319.45 29.28 2011-12-12 05:12:46.000 346 33366.44 363.51 2319.43 29.28 2011-12-12 05:12:47.000 346 33366.51 363.55 2319.35 29.28 2011-12-12 05:12:48.000 346 33366.47 363.50 2319.45 29.28 2011-12-12 05:12:49.000 346 33366.48 363.51 2319.41 29.28 2011-12-12 05:12:50.000 346 33366.40 363.52 2319.43 29.28 2011-12-12 05:12:51.000 346 33366.38 363.49 2319.42 29.28 2011-12-12 05:12:52.000 346 33366.52 363.48 2319.41 29.28 2011-12-12 05:12:53.000 346 33366.51 363.51 2319.41 29.28 2011-12-12 05:12:54.000 346 33366.45 363.48 2319.44 29.28 2011-12-12 05:12:55.000 346 33366.40 363.47 2319.47 29.28 2011-12-12 05:12:56.000 346 33366.51 363.44 2319.45 29.28 2011-12-12 05:12:57.000 346 33366.39 363.46 2319.47 29.28 2011-12-12 05:12:58.000 346 33366.44 363.44 2319.53 29.28 2011-12-12 05:12:59.000 346 33366.40 363.41 2319.48 29.28 2011-12-12 05:13:00.000 346 33366.42 363.40 2319.48 29.28 2011-12-12 05:13:01.000 346 33366.42 363.43 2319.41 29.28 2011-12-12 05:13:02.000 346 33366.46 363.43 2319.47 29.28 2011-12-12 05:13:03.000 346 33366.40 363.44 2319.48 29.28 2011-12-12 05:13:04.000 346 33366.46 363.41 2319.46 29.28 2011-12-12 05:13:05.000 346 33366.58 363.35 2319.45 29.28 2011-12-12 05:13:06.000 346 33366.45 363.40 2319.42 29.28 2011-12-12 05:13:07.000 346 33366.42 363.40 2319.43 29.28 2011-12-12 05:13:08.000 346 33366.46 363.43 2319.46 29.28 2011-12-12 05:13:09.000 346 33366.43 363.37 2319.48 29.28 2011-12-12 05:13:10.000 346 33366.51 363.40 2319.43 29.28 2011-12-12 05:13:11.000 346 33366.37 363.46 2319.54 29.28 2011-12-12 05:13:12.000 346 33366.51 363.44 2319.51 29.28 2011-12-12 05:13:13.000 346 33366.52 363.44 2319.42 29.28 2011-12-12 05:13:14.000 346 33366.49 363.49 2319.51 29.28 2011-12-12 05:13:15.000 346 33366.51 363.45 2319.47 29.28 2011-12-12 05:13:16.000 346 33366.51 363.47 2319.48 29.28 2011-12-12 05:13:17.000 346 33366.48 363.43 2319.50 29.28 2011-12-12 05:13:18.000 346 33366.46 363.40 2319.47 29.28 2011-12-12 05:13:19.000 346 33366.52 363.45 2319.43 29.28 2011-12-12 05:13:20.000 346 33366.43 363.46 2319.47 29.28 2011-12-12 05:13:21.000 346 33366.45 363.51 2319.42 29.28 2011-12-12 05:13:22.000 346 33366.45 363.43 2319.47 29.28 2011-12-12 05:13:23.000 346 33366.49 363.46 2319.57 29.28 2011-12-12 05:13:24.000 346 33366.45 363.45 2319.49 29.28 2011-12-12 05:13:24.000 346 33366.51 363.45 2319.42 29.28 2011-12-12 05:13:26.000 346 33366.37 363.46 2319.55 29.28 2011-12-12 05:13:27.000 346 33366.49 363.46 2319.49 29.28 2011-12-12 05:13:28.000 346 33366.30 363.47 2319.53 29.28 2011-12-12 05:13:29.000 346 33366.46 363.47 2319.47 29.28 2011-12-12 05:13:30.000 346 33366.39 363.44 2319.48 29.28 2011-12-12 05:13:31.000 346 33366.37 363.45 2319.53 29.28 2011-12-12 05:13:32.000 346 33366.42 363.46 2319.55 29.28 2011-12-12 05:13:33.000 346 33366.47 363.50 2319.51 29.28 2011-12-12 05:13:34.000 346 33366.36 363.44 2319.51 29.28 2011-12-12 05:13:35.000 346 33366.35 363.48 2319.55 29.28 2011-12-12 05:13:36.000 346 33366.42 363.49 2319.47 29.28 2011-12-12 05:13:37.000 346 33366.36 363.47 2319.48 29.28 2011-12-12 05:13:37.000 346 33366.45 363.46 2319.52 29.28 2011-12-12 05:13:39.000 346 33366.30 363.46 2319.48 29.29 2011-12-12 05:13:40.000 346 33366.35 363.47 2319.53 29.28 2011-12-12 05:13:41.000 346 33366.44 363.45 2319.51 29.29 2011-12-12 05:13:42.000 346 33366.36 363.43 2319.49 29.29 2011-12-12 05:13:43.000 346 33366.47 363.45 2319.53 29.28 2011-12-12 05:13:44.000 346 33366.40 363.45 2319.56 29.28 2011-12-12 05:13:45.000 346 33366.39 363.43 2319.48 29.29 2011-12-12 05:13:46.000 346 33366.45 363.43 2319.54 29.28 2011-12-12 05:13:47.000 346 33366.29 363.38 2319.64 29.28 2011-12-12 05:13:48.000 346 33366.39 363.39 2319.62 29.28 2011-12-12 05:13:49.000 346 33366.32 363.41 2319.48 29.28 2011-12-12 05:13:50.000 346 33366.36 363.41 2319.59 29.28 2011-12-12 05:13:51.000 346 33366.43 363.40 2319.59 29.28 2011-12-12 05:13:52.000 346 33366.40 363.39 2319.56 29.28 2011-12-12 05:13:53.000 346 33366.39 363.39 2319.54 29.28 2011-12-12 05:13:54.000 346 33366.40 363.41 2319.54 29.28 2011-12-12 05:13:55.000 346 33366.42 363.41 2319.55 29.28 2011-12-12 05:13:56.000 346 33366.40 363.36 2319.63 29.28 2011-12-12 05:13:57.000 346 33366.40 363.38 2319.52 29.28 2011-12-12 05:13:58.000 346 33366.40 363.38 2319.56 29.28 2011-12-12 05:13:59.000 346 33366.40 363.37 2319.61 29.28 2011-12-12 05:14:00.000 346 33366.33 363.35 2319.58 29.28 2011-12-12 05:14:01.000 346 33366.30 363.35 2319.55 29.28 2011-12-12 05:14:02.000 346 33366.35 363.34 2319.60 29.28 2011-12-12 05:14:03.000 346 33366.36 363.32 2319.55 29.28 2011-12-12 05:14:04.000 346 33366.41 363.35 2319.61 29.28 2011-12-12 05:14:05.000 346 33366.40 363.33 2319.59 29.28 2011-12-12 05:14:06.000 346 33366.35 363.31 2319.56 29.28 2011-12-12 05:14:07.000 346 33366.46 363.34 2319.51 29.29 2011-12-12 05:14:08.000 346 33366.43 363.37 2319.51 29.28 2011-12-12 05:14:09.000 346 33366.46 363.35 2319.54 29.28 2011-12-12 05:14:10.000 346 33366.48 363.31 2319.58 29.28 2011-12-12 05:14:11.000 346 33366.44 363.29 2319.57 29.28 2011-12-12 05:14:12.000 346 33366.42 363.28 2319.52 29.28 2011-12-12 05:14:13.000 346 33366.45 363.29 2319.53 29.28 2011-12-12 05:14:14.000 346 33366.42 363.28 2319.54 29.28 2011-12-12 05:14:15.000 346 33366.43 363.31 2319.49 29.28 2011-12-12 05:14:16.000 346 33366.46 363.31 2319.51 29.28 2011-12-12 05:14:17.000 346 33366.37 363.31 2319.61 29.28 2011-12-12 05:14:18.000 346 33366.36 363.31 2319.55 29.28 2011-12-12 05:14:18.000 346 33366.48 363.32 2319.62 29.28 2011-12-12 05:14:20.000 346 33366.42 363.32 2319.53 29.28 2011-12-12 05:14:21.000 346 33366.40 363.33 2319.51 29.28 2011-12-12 05:14:22.000 346 33366.36 363.32 2319.57 29.28 2011-12-12 05:14:23.000 346 33366.48 363.31 2319.53 29.28 2011-12-12 05:14:24.000 346 33366.36 363.32 2319.48 29.28 2011-12-12 05:14:25.000 346 33366.42 363.31 2319.54 29.28 2011-12-12 05:14:26.000 346 33366.42 363.28 2319.57 29.28 2011-12-12 05:14:27.000 346 33366.36 363.34 2319.58 29.28 2011-12-12 05:14:28.000 346 33366.36 363.27 2319.50 29.29 2011-12-12 05:14:29.000 346 33366.43 363.32 2319.55 29.28 2011-12-12 05:14:30.000 346 33366.37 363.31 2319.53 29.28 2011-12-12 05:14:31.000 346 33366.35 363.40 2319.49 29.29 2011-12-12 05:14:31.000 346 33366.37 363.35 2319.51 29.28 2011-12-12 05:14:33.000 346 33366.36 363.33 2319.55 29.29 2011-12-12 05:14:34.000 346 33366.33 363.40 2319.54 29.28 2011-12-12 05:14:35.000 346 33366.40 363.38 2319.51 29.28 2011-12-12 05:14:36.000 346 33366.37 363.33 2319.50 29.28 2011-12-12 05:14:37.000 346 33366.35 363.37 2319.60 29.29 2011-12-12 05:14:38.000 346 33366.27 363.35 2319.53 29.28 2011-12-12 05:14:39.000 346 33366.30 363.37 2319.53 29.28 2011-12-12 05:14:40.000 346 33366.33 363.36 2319.54 29.28 2011-12-12 05:14:41.000 346 33366.18 363.36 2319.66 29.28 2011-12-12 05:14:42.000 346 33366.27 363.39 2319.66 29.28 2011-12-12 05:14:43.000 346 33366.30 363.34 2319.58 29.28 2011-12-12 05:14:44.000 346 33366.22 363.24 2319.66 29.28 2011-12-12 05:14:45.000 346 33366.22 363.35 2319.57 29.29 2011-12-12 05:14:46.000 346 33366.27 363.35 2319.64 29.29 2011-12-12 05:14:47.000 346 33366.36 363.28 2319.58 29.29 2011-12-12 05:14:48.000 346 33366.21 363.30 2319.60 29.29 2011-12-12 05:14:49.000 346 33366.19 363.32 2319.58 29.29 2011-12-12 05:14:50.000 346 33366.22 363.31 2319.61 29.29 2011-12-12 05:14:51.000 346 33366.23 363.25 2319.66 29.29 2011-12-12 05:14:52.000 346 33366.27 363.27 2319.65 29.29 2011-12-12 05:14:53.000 346 33366.21 363.30 2319.54 29.29 2011-12-12 05:14:54.000 346 33366.20 363.25 2319.60 29.29 2011-12-12 05:14:55.000 346 33366.21 363.28 2319.60 29.29 2011-12-12 05:14:56.000 346 33366.25 363.26 2319.64 29.29 2011-12-12 05:14:57.000 346 33366.22 363.29 2319.59 29.28 2011-12-12 05:14:58.000 346 33366.33 363.28 2319.56 29.29 2011-12-12 05:14:59.000 346 33366.29 363.28 2319.64 29.29 2011-12-12 05:15:00.000 346 33366.30 363.24 2319.62 29.29 2011-12-12 05:15:01.000 346 33366.29 363.24 2319.61 29.29 2011-12-12 05:15:02.000 346 33366.27 363.20 2319.57 29.29 2011-12-12 05:15:03.000 346 33366.27 363.25 2319.59 29.29 2011-12-12 05:15:04.000 346 33366.32 363.23 2319.63 29.28 2011-12-12 05:15:05.000 346 33366.30 363.27 2319.57 29.28 2011-12-12 05:15:06.000 346 33366.25 363.29 2319.60 29.28 2011-12-12 05:15:07.000 346 33366.36 363.21 2319.61 29.28 2011-12-12 05:15:08.000 346 33366.32 363.25 2319.60 29.28 2011-12-12 05:15:09.000 346 33366.29 363.22 2319.55 29.28 2011-12-12 05:15:10.000 346 33366.32 363.24 2319.64 29.28 2011-12-12 05:15:11.000 346 33366.24 363.24 2319.55 29.28 2011-12-12 05:15:12.000 346 33366.24 363.25 2319.57 29.28 2011-12-12 05:15:12.000 346 33366.27 363.21 2319.63 29.28 2011-12-12 05:15:14.000 346 33366.35 363.23 2319.64 29.28 2011-12-12 05:15:15.000 346 33366.22 363.24 2319.60 29.28 2011-12-12 05:15:16.000 346 33366.29 363.27 2319.63 29.28 2011-12-12 05:15:17.000 346 33366.16 363.25 2319.67 29.28 2011-12-12 05:15:18.000 346 33366.29 363.28 2319.60 29.28 2011-12-12 05:15:19.000 346 33366.23 363.24 2319.59 29.28 2011-12-12 05:15:20.000 346 33366.28 363.23 2319.53 29.28 2011-12-12 05:15:21.000 346 33366.16 363.20 2319.62 29.28 2011-12-12 05:15:22.000 346 33366.24 363.23 2319.53 29.28 2011-12-12 05:15:23.000 346 33366.27 363.23 2319.63 29.28 2011-12-12 05:15:24.000 346 33366.23 363.22 2319.63 29.28 2011-12-12 05:15:25.000 346 33366.21 363.22 2319.63 29.28 2011-12-12 05:15:25.000 346 33366.22 363.26 2319.55 29.28 2011-12-12 05:15:27.000 346 33366.28 363.21 2319.56 29.28 2011-12-12 05:15:28.000 346 33366.22 363.26 2319.63 29.28 2011-12-12 05:15:29.000 346 33366.24 363.27 2319.76 29.28 2011-12-12 05:15:30.000 346 33366.17 363.24 2319.63 29.28 2011-12-12 05:15:31.000 346 33366.21 363.21 2319.59 29.28 2011-12-12 05:15:32.000 346 33366.20 363.19 2319.65 29.28 2011-12-12 05:15:33.000 346 33366.24 363.25 2319.55 29.28 2011-12-12 05:15:34.000 346 33366.27 363.24 2319.65 29.28 2011-12-12 05:15:35.000 346 33366.25 363.15 2319.66 29.28 2011-12-12 05:15:36.000 346 33366.20 363.16 2319.65 29.28 2011-12-12 05:15:37.000 346 33366.25 363.24 2319.58 29.28 2011-12-12 05:15:38.000 346 33366.24 363.23 2319.58 29.28 2011-12-12 05:15:39.000 346 33366.27 363.24 2319.58 29.28 2011-12-12 05:15:40.000 346 33366.27 363.25 2319.58 29.28 2011-12-12 05:15:41.000 346 33366.29 363.24 2319.59 29.28 2011-12-12 05:15:42.000 346 33366.21 363.20 2319.65 29.28 2011-12-12 05:15:43.000 346 33366.26 363.22 2319.62 29.28 2011-12-12 05:15:44.000 346 33366.29 363.20 2319.60 29.28 2011-12-12 05:15:45.000 346 33366.26 363.21 2319.58 29.28 2011-12-12 05:15:46.000 346 33366.20 363.23 2319.57 29.28 2011-12-12 05:15:47.000 346 33366.11 363.24 2319.56 29.28 2011-12-12 05:15:48.000 346 33366.24 363.23 2319.57 29.28 2011-12-12 05:15:49.000 346 33366.26 363.20 2319.60 29.28 2011-12-12 05:15:50.000 346 33366.24 363.19 2319.64 29.28 2011-12-12 05:15:51.000 346 33366.23 363.19 2319.65 29.28 2011-12-12 05:15:52.000 346 33366.19 363.23 2319.60 29.28 2011-12-12 05:15:53.000 346 33366.26 363.20 2319.58 29.28 2011-12-12 05:15:54.000 346 33366.20 363.22 2319.66 29.28 2011-12-12 05:15:55.000 346 33366.27 363.21 2319.64 29.28 2011-12-12 05:15:56.000 346 33366.23 363.20 2319.59 29.28 2011-12-12 05:15:57.000 346 33366.13 363.22 2319.67 29.28 2011-12-12 05:15:58.000 346 33366.23 363.18 2319.63 29.28 2011-12-12 05:15:59.000 346 33366.25 363.20 2319.61 29.28 2011-12-12 05:16:00.000 346 33366.24 363.18 2319.66 29.28 2011-12-12 05:16:01.000 346 33366.21 363.18 2319.66 29.28 2011-12-12 05:16:02.000 346 33366.22 363.19 2319.63 29.28 2011-12-12 05:16:03.000 346 33366.23 363.18 2319.64 29.28 2011-12-12 05:16:04.000 346 33366.21 363.19 2319.65 29.28 2011-12-12 05:16:05.000 346 33366.32 363.20 2319.63 29.28 2011-12-12 05:16:06.000 346 33366.20 363.19 2319.62 29.28 2011-12-12 05:16:06.000 346 33366.20 363.17 2319.64 29.28 2011-12-12 05:16:08.000 346 33366.28 363.23 2319.58 29.28 2011-12-12 05:16:09.000 346 33366.22 363.19 2319.62 29.28 2011-12-12 05:16:10.000 346 33366.24 363.22 2319.58 29.28 2011-12-12 05:16:11.000 346 33366.29 363.24 2319.54 29.28 2011-12-12 05:16:12.000 346 33366.29 363.23 2319.63 29.28 2011-12-12 05:16:13.000 346 33366.25 363.17 2319.54 29.28 2011-12-12 05:16:14.000 346 33366.27 363.16 2319.66 29.28 2011-12-12 05:16:15.000 346 33366.28 363.15 2319.63 29.28 2011-12-12 05:16:16.000 346 33366.26 363.20 2319.64 29.28 2011-12-12 05:16:17.000 346 33366.29 363.20 2319.55 29.28 2011-12-12 05:16:18.000 346 33366.16 363.19 2319.63 29.28 2011-12-12 05:16:19.000 346 33366.32 363.18 2319.61 29.28 2011-12-12 05:16:19.000 346 33366.32 363.18 2319.66 29.28 2011-12-12 05:16:21.000 346 33366.27 363.20 2319.64 29.28 2011-12-12 05:16:22.000 346 33366.33 363.19 2319.58 29.28 2011-12-12 05:16:23.000 346 33366.20 363.19 2319.66 29.28 2011-12-12 05:16:24.000 346 33366.27 363.18 2319.65 29.28 2011-12-12 05:16:25.000 346 33366.29 363.19 2319.64 29.28 2011-12-12 05:16:26.000 346 33366.22 363.20 2319.58 29.28 2011-12-12 05:16:27.000 346 33366.21 363.20 2319.57 29.28 2011-12-12 05:16:28.000 346 33366.29 363.17 2319.61 29.28 2011-12-12 05:16:29.000 346 33366.22 363.23 2319.64 29.28 2011-12-12 05:16:30.000 346 33366.14 363.21 2319.63 29.28 2011-12-12 05:16:31.000 346 33366.13 363.19 2319.60 29.28 2011-12-12 05:16:32.000 346 33366.16 363.21 2319.63 29.28 2011-12-12 05:16:33.000 346 33366.09 363.20 2319.61 29.28 2011-12-12 05:16:34.000 346 33366.07 363.23 2319.61 29.28 2011-12-12 05:16:35.000 346 33366.14 363.25 2319.60 29.28 2011-12-12 05:16:36.000 346 33366.14 363.23 2319.68 29.28 2011-12-12 05:16:37.000 346 33366.19 363.23 2319.61 29.28 2011-12-12 05:16:38.000 346 33366.18 363.23 2319.69 29.28 2011-12-12 05:16:39.000 346 33366.18 363.26 2319.61 29.28 2011-12-12 05:16:40.000 346 33366.11 363.23 2319.70 29.28 2011-12-12 05:16:41.000 346 33366.17 363.21 2319.53 29.28 2011-12-12 05:16:42.000 346 33366.05 363.19 2319.60 29.28 2011-12-12 05:16:43.000 346 33366.14 363.22 2319.61 29.28 2011-12-12 05:16:44.000 346 33366.09 363.17 2319.63 29.28 2011-12-12 05:16:45.000 346 33366.08 363.22 2319.61 29.28 2011-12-12 05:16:46.000 346 33366.16 363.15 2319.63 29.28 2011-12-12 05:16:47.000 346 33366.17 363.18 2319.67 29.28 2011-12-12 05:16:48.000 346 33366.19 363.19 2319.60 29.28 2011-12-12 05:16:49.000 346 33366.20 363.18 2319.65 29.28 2011-12-12 05:16:50.000 346 33366.12 363.19 2319.69 29.28 2011-12-12 05:16:51.000 346 33366.12 363.15 2319.63 29.28 2011-12-12 05:16:52.000 346 33366.15 363.17 2319.60 29.28 2011-12-12 05:16:53.000 346 33366.20 363.20 2319.66 29.28 2011-12-12 05:16:54.000 346 33366.17 363.19 2319.57 29.28 2011-12-12 05:16:55.000 346 33366.25 363.13 2319.62 29.28 2011-12-12 05:16:56.000 346 33366.28 363.15 2319.66 29.28 2011-12-12 05:16:57.000 346 33366.22 363.16 2319.58 29.28 2011-12-12 05:16:58.000 346 33366.26 363.22 2319.68 29.28 2011-12-12 05:16:59.000 346 33366.29 363.17 2319.65 29.28 2011-12-12 05:17:00.000 346 33366.20 363.17 2319.65 29.28 2011-12-12 05:17:00.000 346 33366.27 363.15 2319.57 29.28 2011-12-12 05:17:02.000 346 33366.27 363.15 2319.63 29.28 2011-12-12 05:17:03.000 346 33366.23 363.17 2319.60 29.28 2011-12-12 05:17:04.000 346 33366.32 363.12 2319.68 29.28 2011-12-12 05:17:05.000 346 33366.30 363.18 2319.57 29.28 2011-12-12 05:17:06.000 346 33366.24 363.19 2319.55 29.28 2011-12-12 05:17:07.000 346 33366.30 363.20 2319.60 29.28 2011-12-12 05:17:08.000 346 33366.19 363.19 2319.56 29.28 2011-12-12 05:17:09.000 346 33366.20 363.20 2319.65 29.28 2011-12-12 05:17:10.000 346 33366.22 363.24 2319.51 29.28 2011-12-12 05:17:11.000 346 33366.23 363.22 2319.57 29.28 2011-12-12 05:17:12.000 346 33366.20 363.22 2319.57 29.28 2011-12-12 05:17:13.000 346 33366.20 363.20 2319.57 29.28 2011-12-12 05:17:13.000 346 33366.24 363.23 2319.61 29.28 2011-12-12 05:17:15.000 346 33366.18 363.24 2319.59 29.28 2011-12-12 05:17:16.000 346 33366.33 363.26 2319.53 29.28 2011-12-12 05:17:17.000 346 33366.20 363.27 2319.55 29.28 2011-12-12 05:17:18.000 346 33366.20 363.24 2319.55 29.28 2011-12-12 05:17:19.000 346 33366.30 363.22 2319.56 29.28 2011-12-12 05:17:20.000 346 33366.33 363.24 2319.58 29.28 2011-12-12 05:17:21.000 346 33366.27 363.26 2319.62 29.28 2011-12-12 05:17:22.000 346 33366.24 363.21 2319.60 29.28 2011-12-12 05:17:23.000 346 33366.25 363.27 2319.58 29.28 2011-12-12 05:17:24.000 346 33366.18 363.21 2319.60 29.28 2011-12-12 05:17:25.000 346 33366.21 363.20 2319.55 29.28 2011-12-12 05:17:26.000 346 33366.26 363.29 2319.60 29.28 2011-12-12 05:17:27.000 346 33366.16 363.24 2319.57 29.28 2011-12-12 05:17:28.000 346 33366.27 363.24 2319.63 29.28 2011-12-12 05:17:29.000 346 33366.24 363.22 2319.58 29.28 2011-12-12 05:17:30.000 346 33366.15 363.23 2319.60 29.28 2011-12-12 05:17:31.000 346 33366.23 363.22 2319.57 29.28 2011-12-12 05:17:32.000 346 33366.20 363.26 2319.65 29.28 2011-12-12 05:17:33.000 346 33366.20 363.27 2319.64 29.28 2011-12-12 05:17:34.000 346 33366.27 363.24 2319.58 29.28 2011-12-12 05:17:35.000 346 33366.20 363.28 2319.63 29.28 2011-12-12 05:17:36.000 346 33366.22 363.27 2319.60 29.28 2011-12-12 05:17:37.000 346 33366.25 363.25 2319.66 29.28 2011-12-12 05:17:38.000 346 33366.34 363.26 2319.54 29.28 2011-12-12 05:17:39.000 346 33366.20 363.23 2319.62 29.28 2011-12-12 05:17:40.000 346 33366.29 363.24 2319.60 29.28 2011-12-12 05:17:41.000 346 33366.34 363.26 2319.62 29.28 2011-12-12 05:17:42.000 346 33366.27 363.22 2319.63 29.28 2011-12-12 05:17:43.000 346 33366.22 363.22 2319.52 29.28 2011-12-12 05:17:44.000 346 33366.30 363.27 2319.58 29.28 2011-12-12 05:17:45.000 346 33366.27 363.28 2319.57 29.28 2011-12-12 05:17:46.000 346 33366.21 363.28 2319.53 29.28 2011-12-12 05:17:47.000 346 33366.29 363.27 2319.54 29.28 2011-12-12 05:17:48.000 346 33366.32 363.28 2319.55 29.28 2011-12-12 05:17:49.000 346 33366.28 363.29 2319.57 29.28 2011-12-12 05:17:50.000 346 33366.29 363.28 2319.62 29.28 2011-12-12 05:17:51.000 346 33366.26 363.28 2319.56 29.28 2011-12-12 05:17:52.000 346 33366.27 363.27 2319.57 29.28 2011-12-12 05:17:53.000 346 33366.30 363.28 2319.66 29.28 2011-12-12 05:17:54.000 346 33366.24 363.29 2319.63 29.28 2011-12-12 05:17:54.000 346 33366.30 363.26 2319.56 29.28 2011-12-12 05:17:56.000 346 33366.26 363.28 2319.55 29.28 2011-12-12 05:17:57.000 346 33366.28 363.32 2319.54 29.28 2011-12-12 05:17:58.000 346 33366.37 363.30 2319.56 29.28 2011-12-12 05:17:59.000 346 33366.32 363.32 2319.55 29.28 2011-12-12 05:18:00.000 346 33366.33 363.27 2319.53 29.28 2011-12-12 05:18:01.000 346 33366.29 363.27 2319.48 29.28 2011-12-12 05:18:02.000 346 33366.24 363.24 2319.58 29.28 2011-12-12 05:18:03.000 346 33366.29 363.29 2319.57 29.28 2011-12-12 05:18:04.000 346 33366.29 363.28 2319.58 29.28 2011-12-12 05:18:05.000 346 33366.34 363.24 2319.54 29.28 2011-12-12 05:18:06.000 346 33366.27 363.29 2319.66 29.28 2011-12-12 05:18:07.000 346 33366.31 363.22 2319.58 29.28 2011-12-12 05:18:07.000 346 33366.22 363.28 2319.51 29.28 2011-12-12 05:18:09.000 346 33366.30 363.27 2319.63 29.28 2011-12-12 05:18:10.000 346 33366.38 363.25 2319.57 29.28 2011-12-12 05:18:11.000 346 33366.33 363.26 2319.61 29.28 2011-12-12 05:18:12.000 346 33366.31 363.29 2319.54 29.28 2011-12-12 05:18:13.000 346 33366.34 363.25 2319.52 29.28 2011-12-12 05:18:14.000 346 33366.33 363.22 2319.54 29.28 2011-12-12 05:18:15.000 346 33366.34 363.22 2319.57 29.28 2011-12-12 05:18:16.000 346 33366.39 363.24 2319.56 29.28 2011-12-12 05:18:17.000 346 33366.45 363.24 2319.58 29.28 2011-12-12 05:18:18.000 346 33366.41 363.25 2319.51 29.28 2011-12-12 05:18:19.000 346 33366.35 363.26 2319.53 29.28 2011-12-12 05:18:20.000 346 33366.37 363.24 2319.53 29.28 2011-12-12 05:18:21.000 346 33366.42 363.26 2319.48 29.28 2011-12-12 05:18:22.000 346 33366.47 363.22 2319.53 29.28 2011-12-12 05:18:23.000 346 33366.40 363.26 2319.56 29.28 2011-12-12 05:18:24.000 346 33366.52 363.26 2319.54 29.28 2011-12-12 05:18:25.000 346 33366.37 363.27 2319.51 29.28 2011-12-12 05:18:26.000 346 33366.46 363.26 2319.61 29.28 2011-12-12 05:18:27.000 346 33366.39 363.27 2319.52 29.28 2011-12-12 05:18:28.000 346 33366.43 363.29 2319.55 29.28 2011-12-12 05:18:29.000 346 33366.30 363.29 2319.49 29.28 2011-12-12 05:18:30.000 346 33366.49 363.30 2319.55 29.28 2011-12-12 05:18:31.000 346 33366.37 363.26 2319.53 29.28 2011-12-12 05:18:32.000 346 33366.31 363.29 2319.59 29.28 2011-12-12 05:18:33.000 346 33366.40 363.35 2319.53 29.28 2011-12-12 05:18:34.000 346 33366.36 363.31 2319.53 29.28 2011-12-12 05:18:35.000 346 33366.36 363.37 2319.57 29.28 2011-12-12 05:18:36.000 346 33366.35 363.32 2319.52 29.28 2011-12-12 05:18:37.000 346 33366.33 363.35 2319.54 29.28 2011-12-12 05:18:38.000 346 33366.42 363.37 2319.49 29.28 2011-12-12 05:18:39.000 346 33366.38 363.40 2319.52 29.28 2011-12-12 05:18:40.000 346 33366.33 363.36 2319.54 29.28 2011-12-12 05:18:41.000 346 33366.35 363.42 2319.51 29.28 2011-12-12 05:18:42.000 346 33366.48 363.39 2319.55 29.28 2011-12-12 05:18:43.000 346 33366.39 363.40 2319.51 29.28 2011-12-12 05:18:44.000 346 33366.42 363.41 2319.57 29.28 2011-12-12 05:18:45.000 346 33366.35 363.36 2319.58 29.28 2011-12-12 05:18:46.000 346 33366.42 363.37 2319.63 29.28 2011-12-12 05:18:47.000 346 33366.40 363.40 2319.56 29.28 2011-12-12 05:18:48.000 346 33366.40 363.38 2319.55 29.28 2011-12-12 05:18:48.000 346 33366.34 363.39 2319.57 29.28 2011-12-12 05:18:50.000 346 33366.38 363.36 2319.58 29.28 2011-12-12 05:18:51.000 346 33366.33 363.38 2319.51 29.28 2011-12-12 05:18:52.000 346 33366.33 363.36 2319.52 29.28 2011-12-12 05:18:53.000 346 33366.43 363.32 2319.54 29.28 2011-12-12 05:18:54.000 346 33366.37 363.32 2319.54 29.28 2011-12-12 05:18:55.000 346 33366.40 363.30 2319.55 29.28 2011-12-12 05:18:56.000 346 33366.37 363.31 2319.54 29.28 2011-12-12 05:18:57.000 346 33366.38 363.30 2319.60 29.28 2011-12-12 05:18:58.000 346 33366.35 363.31 2319.57 29.28 2011-12-12 05:18:59.000 346 33366.38 363.32 2319.60 29.28 2011-12-12 05:19:00.000 346 33366.40 363.27 2319.51 29.28 2011-12-12 05:19:01.000 346 33366.38 363.29 2319.51 29.28 2011-12-12 05:19:01.000 346 33366.43 363.30 2319.53 29.28 2011-12-12 05:19:03.000 346 33366.45 363.28 2319.48 29.28 2011-12-12 05:19:04.000 346 33366.40 363.29 2319.57 29.28 2011-12-12 05:19:05.000 346 33366.42 363.27 2319.54 29.28 2011-12-12 05:19:06.000 346 33366.46 363.27 2319.60 29.28 2011-12-12 05:19:07.000 346 33366.46 363.27 2319.55 29.28 2011-12-12 05:19:08.000 346 33366.46 363.26 2319.58 29.28 2011-12-12 05:19:09.000 346 33366.44 363.35 2319.51 29.28 2011-12-12 05:19:10.000 346 33366.40 363.26 2319.53 29.28 2011-12-12 05:19:11.000 346 33366.42 363.31 2319.55 29.28 2011-12-12 05:19:12.000 346 33366.46 363.33 2319.53 29.28 2011-12-12 05:19:13.000 346 33366.36 363.33 2319.51 29.28 2011-12-12 05:19:14.000 346 33366.52 363.32 2319.54 29.28 2011-12-12 05:19:15.000 346 33366.43 363.33 2319.47 29.28 2011-12-12 05:19:16.000 346 33366.46 363.27 2319.51 29.28 2011-12-12 05:19:17.000 346 33366.40 363.35 2319.51 29.28 2011-12-12 05:19:18.000 346 33366.46 363.36 2319.51 29.28 2011-12-12 05:19:19.000 346 33366.45 363.32 2319.54 29.28 2011-12-12 05:19:20.000 346 33366.46 363.33 2319.49 29.28 2011-12-12 05:19:21.000 346 33366.48 363.35 2319.56 29.28 2011-12-12 05:19:22.000 346 33366.43 363.34 2319.50 29.28 2011-12-12 05:19:23.000 346 33366.42 363.34 2319.47 29.28 2011-12-12 05:19:24.000 346 33366.44 363.36 2319.50 29.28 2011-12-12 05:19:25.000 346 33366.43 363.32 2319.54 29.28 2011-12-12 05:19:26.000 346 33366.40 363.38 2319.53 29.28 2011-12-12 05:19:27.000 346 33366.39 363.40 2319.49 29.28 2011-12-12 05:19:28.000 346 33366.36 363.39 2319.55 29.28 2011-12-12 05:19:29.000 346 33366.40 363.41 2319.52 29.28 2011-12-12 05:19:30.000 346 33366.43 363.36 2319.47 29.28 2011-12-12 05:19:31.000 346 33366.43 363.37 2319.43 29.28 2011-12-12 05:19:32.000 346 33366.40 363.40 2319.62 29.28 2011-12-12 05:19:33.000 346 33366.45 363.42 2319.53 29.28 2011-12-12 05:19:34.000 346 33366.49 363.40 2319.57 29.28 2011-12-12 05:19:35.000 346 33366.35 363.40 2319.50 29.28 2011-12-12 05:19:36.000 346 33366.43 363.46 2319.58 29.28 2011-12-12 05:19:37.000 346 33366.42 363.46 2319.55 29.28 2011-12-12 05:19:38.000 346 33366.42 363.42 2319.51 29.28 2011-12-12 05:19:39.000 346 33366.43 363.40 2319.49 29.28 2011-12-12 05:19:40.000 346 33366.44 363.41 2319.57 29.28 2011-12-12 05:19:41.000 346 33366.39 363.44 2319.62 29.28 2011-12-12 05:19:42.000 346 33366.43 363.39 2319.60 29.28 2011-12-12 05:19:42.000 346 33366.39 363.40 2319.50 29.28 2011-12-12 05:19:44.000 346 33366.46 363.43 2319.53 29.28 2011-12-12 05:19:45.000 346 33366.31 363.41 2319.58 29.28 2011-12-12 05:19:46.000 346 33366.37 363.40 2319.48 29.28 2011-12-12 05:19:47.000 346 33366.40 363.44 2319.60 29.28 2011-12-12 05:19:48.000 346 33366.43 363.40 2319.52 29.28 2011-12-12 05:19:49.000 346 33366.40 363.40 2319.48 29.28 2011-12-12 05:19:50.000 346 33366.43 363.39 2319.59 29.28 2011-12-12 05:19:51.000 346 33366.37 363.39 2319.51 29.28 2011-12-12 05:19:52.000 346 33366.37 363.40 2319.52 29.28 2011-12-12 05:19:53.000 346 33366.43 363.39 2319.49 29.28 2011-12-12 05:19:54.000 346 33366.53 363.37 2319.49 29.28 2011-12-12 05:19:55.000 346 33366.48 363.35 2319.54 29.28 2011-12-12 05:19:55.000 346 33366.51 363.36 2319.49 29.28 2011-12-12 05:19:57.000 346 33366.48 363.33 2319.48 29.28 2011-12-12 05:19:58.000 346 33366.61 363.35 2319.51 29.28 2011-12-12 05:19:59.000 346 33366.47 363.32 2319.52 29.28 2011-12-12 05:20:00.000 346 33366.62 363.36 2319.55 29.28 2011-12-12 05:20:01.000 346 33366.61 363.36 2319.44 29.28 2011-12-12 05:20:02.000 346 33366.58 363.32 2319.51 29.28 2011-12-12 05:20:03.000 346 33366.61 363.33 2319.49 29.28 2011-12-12 05:20:04.000 346 33366.54 363.32 2319.50 29.28 2011-12-12 05:20:05.000 346 33366.59 363.35 2319.53 29.28 2011-12-12 05:20:06.000 346 33366.64 363.30 2319.51 29.28 2011-12-12 05:20:07.000 346 33366.57 363.31 2319.46 29.28 2011-12-12 05:20:08.000 346 33366.63 363.35 2319.50 29.28 2011-12-12 05:20:09.000 346 33366.65 363.35 2319.45 29.28 2011-12-12 05:20:10.000 346 33366.60 363.31 2319.57 29.28 2011-12-12 05:20:11.000 346 33366.54 363.40 2319.44 29.28 2011-12-12 05:20:12.000 346 33366.52 363.37 2319.48 29.28 2011-12-12 05:20:13.000 346 33366.59 363.39 2319.42 29.28 2011-12-12 05:20:14.000 346 33366.62 363.42 2319.48 29.28 2011-12-12 05:20:15.000 346 33366.61 363.44 2319.51 29.28 2011-12-12 05:20:16.000 346 33366.62 363.45 2319.49 29.28 2011-12-12 05:20:17.000 346 33366.60 363.48 2319.47 29.28 2011-12-12 05:20:18.000 346 33366.59 363.47 2319.47 29.28 2011-12-12 05:20:19.000 346 33366.49 363.46 2319.51 29.28 2011-12-12 05:20:20.000 346 33366.58 363.47 2319.43 29.28 2011-12-12 05:20:21.000 346 33366.54 363.48 2319.57 29.28 2011-12-12 05:20:22.000 346 33366.60 363.49 2319.44 29.28 2011-12-12 05:20:23.000 346 33366.59 363.48 2319.51 29.28 2011-12-12 05:20:24.000 346 33366.61 363.53 2319.48 29.28 2011-12-12 05:20:25.000 346 33366.48 363.52 2319.46 29.28 2011-12-12 05:20:26.000 346 33366.55 363.48 2319.53 29.28 2011-12-12 05:20:27.000 346 33366.60 363.51 2319.53 29.28 2011-12-12 05:20:28.000 346 33366.51 363.45 2319.53 29.28 2011-12-12 05:20:29.000 346 33366.53 363.48 2319.50 29.28 2011-12-12 05:20:30.000 346 33366.57 363.48 2319.56 29.28 2011-12-12 05:20:31.000 346 33366.47 363.51 2319.52 29.28 2011-12-12 05:20:32.000 346 33366.49 363.49 2319.47 29.28 2011-12-12 05:20:33.000 346 33366.55 363.47 2319.53 29.28 2011-12-12 05:20:34.000 346 33366.55 363.46 2319.43 29.28 2011-12-12 05:20:35.000 346 33366.49 363.44 2319.53 29.28 2011-12-12 05:20:36.000 346 33366.59 363.51 2319.60 29.28 2011-12-12 05:20:36.000 346 33366.55 363.50 2319.53 29.28 2011-12-12 05:20:38.000 346 33366.57 363.45 2319.53 29.28 2011-12-12 05:20:39.000 346 33366.65 363.51 2319.63 29.28 2011-12-12 05:20:40.000 346 33366.51 363.47 2319.48 29.28 2011-12-12 05:20:41.000 346 33366.55 363.48 2319.48 29.28 2011-12-12 05:20:42.000 346 33366.56 363.46 2319.53 29.28 2011-12-12 05:20:43.000 346 33366.59 363.48 2319.50 29.28 2011-12-12 05:20:44.000 346 33366.60 363.48 2319.53 29.28 2011-12-12 05:20:45.000 346 33366.58 363.45 2319.47 29.28 2011-12-12 05:20:46.000 346 33366.65 363.49 2319.49 29.28 2011-12-12 05:20:47.000 346 33366.61 363.46 2319.55 29.28 2011-12-12 05:20:48.000 346 33366.60 363.45 2319.42 29.28 2011-12-12 05:20:49.000 346 33366.61 363.45 2319.59 29.28 2011-12-12 05:20:49.000 346 33366.62 363.45 2319.55 29.28 2011-12-12 05:20:51.000 346 33366.62 363.47 2319.53 29.28 2011-12-12 05:20:52.000 346 33366.71 363.49 2319.42 29.28 2011-12-12 05:20:53.000 346 33366.57 363.45 2319.50 29.28 2011-12-12 05:20:54.000 346 33366.74 363.47 2319.51 29.28 2011-12-12 05:20:55.000 346 33366.62 363.44 2319.48 29.28 2011-12-12 05:20:56.000 346 33366.69 363.48 2319.47 29.28 2011-12-12 05:20:57.000 346 33366.60 363.45 2319.51 29.28 2011-12-12 05:20:58.000 346 33366.68 363.46 2319.53 29.28 2011-12-12 05:20:59.000 346 33366.62 363.49 2319.49 29.28 2011-12-12 05:21:00.000 346 33366.69 363.46 2319.49 29.28 2011-12-12 05:21:01.000 346 33366.64 363.47 2319.51 29.28 2011-12-12 05:21:02.000 346 33366.69 363.47 2319.51 29.28 2011-12-12 05:21:03.000 346 33366.76 363.46 2319.55 29.28 2011-12-12 05:21:04.000 346 33366.73 363.46 2319.49 29.28 2011-12-12 05:21:05.000 346 33366.66 363.51 2319.43 29.28 2011-12-12 05:21:06.000 346 33366.79 363.49 2319.49 29.28 2011-12-12 05:21:07.000 346 33366.74 363.47 2319.48 29.28 2011-12-12 05:21:08.000 346 33366.72 363.45 2319.51 29.27 2011-12-12 05:21:09.000 346 33366.76 363.46 2319.49 29.28 2011-12-12 05:21:10.000 346 33366.69 363.46 2319.45 29.28 2011-12-12 05:21:11.000 346 33366.78 363.46 2319.46 29.27 2011-12-12 05:21:12.000 346 33366.76 363.50 2319.48 29.28 2011-12-12 05:21:13.000 346 33366.77 363.49 2319.53 29.27 2011-12-12 05:21:14.000 346 33366.77 363.49 2319.43 29.27 2011-12-12 05:21:15.000 346 33366.78 363.44 2319.55 29.28 2011-12-12 05:21:16.000 346 33366.73 363.48 2319.49 29.28 2011-12-12 05:21:17.000 346 33366.83 363.47 2319.55 29.28 2011-12-12 05:21:18.000 346 33366.72 363.51 2319.53 29.27 2011-12-12 05:21:19.000 346 33366.77 363.46 2319.49 29.27 2011-12-12 05:21:20.000 346 33366.84 363.52 2319.43 29.27 2011-12-12 05:21:21.000 346 33366.80 363.51 2319.51 29.27 2011-12-12 05:21:22.000 346 33366.76 363.51 2319.42 29.27 2011-12-12 05:21:23.000 346 33366.79 363.57 2319.47 29.27 2011-12-12 05:21:24.000 346 33366.79 363.52 2319.53 29.27 2011-12-12 05:21:25.000 346 33366.74 363.54 2319.51 29.27 2011-12-12 05:21:26.000 346 33366.79 363.51 2319.47 29.27 2011-12-12 05:21:27.000 346 33366.79 363.52 2319.41 29.27 2011-12-12 05:21:28.000 346 33366.74 363.51 2319.50 29.27 2011-12-12 05:21:29.000 346 33366.74 363.50 2319.41 29.27 2011-12-12 05:21:30.000 346 33366.83 363.58 2319.47 29.27 2011-12-12 05:21:30.000 346 33366.69 363.53 2319.47 29.27 2011-12-12 05:21:32.000 346 33366.74 363.59 2319.46 29.27 2011-12-12 05:21:33.000 346 33366.76 363.50 2319.54 29.27 2011-12-12 05:21:34.000 346 33366.67 363.52 2319.40 29.27 2011-12-12 05:21:35.000 346 33366.75 363.52 2319.48 29.28 2011-12-12 05:21:36.000 346 33366.79 363.54 2319.51 29.28 2011-12-12 05:21:37.000 346 33366.70 363.51 2319.50 29.28 2011-12-12 05:21:38.000 346 33366.73 363.51 2319.49 29.27 2011-12-12 05:21:39.000 346 33366.73 363.55 2319.39 29.27 2011-12-12 05:21:40.000 346 33366.82 363.56 2319.45 29.27 2011-12-12 05:21:41.000 346 33366.64 363.51 2319.49 29.28 2011-12-12 05:21:42.000 346 33366.77 363.49 2319.45 29.28 2011-12-12 05:21:43.000 346 33366.71 363.52 2319.45 29.27 2011-12-12 05:21:43.000 346 33366.74 363.57 2319.51 29.27 2011-12-12 05:21:45.000 346 33366.71 363.52 2319.57 29.27 2011-12-12 05:21:46.000 346 33366.79 363.56 2319.49 29.28 2011-12-12 05:21:47.000 346 33366.74 363.54 2319.46 29.28 2011-12-12 05:21:48.000 346 33366.83 363.51 2319.52 29.28 2011-12-12 05:21:49.000 346 33366.74 363.49 2319.47 29.27 2011-12-12 05:21:50.000 346 33366.70 363.51 2319.47 29.28 2011-12-12 05:21:51.000 346 33366.82 363.52 2319.45 29.28 2011-12-12 05:21:52.000 346 33366.85 363.50 2319.54 29.28 2011-12-12 05:21:53.000 346 33366.83 363.49 2319.51 29.28 2011-12-12 05:21:54.000 346 33366.81 363.47 2319.45 29.28 2011-12-12 05:21:55.000 346 33366.77 363.46 2319.45 29.27 2011-12-12 05:21:56.000 346 33366.76 363.50 2319.51 29.28 2011-12-12 05:21:57.000 346 33366.87 363.44 2319.46 29.28 2011-12-12 05:21:58.000 346 33366.88 363.47 2319.48 29.28 2011-12-12 05:21:59.000 346 33366.89 363.43 2319.51 29.28 2011-12-12 05:22:00.000 346 33366.89 363.44 2319.49 29.28 2011-12-12 05:22:01.000 346 33366.82 363.47 2319.49 29.28 2011-12-12 05:22:02.000 346 33366.86 363.49 2319.48 29.27 2011-12-12 05:22:03.000 346 33366.81 363.47 2319.51 29.28 2011-12-12 05:22:04.000 346 33366.83 363.48 2319.48 29.27 2011-12-12 05:22:05.000 346 33366.85 363.46 2319.46 29.27 2011-12-12 05:22:06.000 346 33366.95 363.46 2319.45 29.27 2011-12-12 05:22:07.000 346 33366.89 363.43 2319.42 29.27 2011-12-12 05:22:08.000 346 33366.89 363.50 2319.42 29.27 2011-12-12 05:22:09.000 346 33366.99 363.47 2319.47 29.28 2011-12-12 05:22:10.000 346 33366.91 363.49 2319.48 29.27 2011-12-12 05:22:11.000 346 33366.83 363.49 2319.33 29.27 2011-12-12 05:22:12.000 346 33366.87 363.46 2319.43 29.27 2011-12-12 05:22:13.000 346 33366.89 363.44 2319.43 29.27 2011-12-12 05:22:14.000 346 33366.95 363.46 2319.42 29.27 2011-12-12 05:22:15.000 346 33366.92 363.46 2319.51 29.27 2011-12-12 05:22:16.000 346 33366.88 363.49 2319.43 29.27 2011-12-12 05:22:17.000 346 33366.93 363.48 2319.43 29.28 2011-12-12 05:22:18.000 346 33366.95 363.49 2319.49 29.28 2011-12-12 05:22:19.000 346 33366.90 363.47 2319.42 29.28 2011-12-12 05:22:20.000 346 33366.92 363.49 2319.48 29.28 2011-12-12 05:22:21.000 346 33366.88 363.44 2319.48 29.28 2011-12-12 05:22:22.000 346 33366.80 363.46 2319.49 29.28 2011-12-12 05:22:23.000 346 33366.93 363.51 2319.42 29.28 2011-12-12 05:22:24.000 346 33366.97 363.46 2319.43 29.28 2011-12-12 05:22:24.000 346 33366.88 363.49 2319.41 29.28 2011-12-12 05:22:26.000 346 33366.95 363.48 2319.44 29.28 2011-12-12 05:22:27.000 346 33366.90 363.48 2319.53 29.28 2011-12-12 05:22:28.000 346 33366.82 363.49 2319.42 29.28 2011-12-12 05:22:29.000 346 33366.92 363.48 2319.45 29.28 2011-12-12 05:22:30.000 346 33366.78 363.51 2319.40 29.28 2011-12-12 05:22:31.000 346 33366.87 363.50 2319.42 29.28 2011-12-12 05:22:32.000 346 33366.86 363.48 2319.45 29.28 2011-12-12 05:22:33.000 346 33366.90 363.48 2319.38 29.28 2011-12-12 05:22:34.000 346 33366.89 363.49 2319.48 29.28 2011-12-12 05:22:35.000 346 33366.76 363.46 2319.43 29.28 2011-12-12 05:22:36.000 346 33366.83 363.45 2319.49 29.28 2011-12-12 05:22:37.000 346 33366.77 363.43 2319.49 29.28 2011-12-12 05:22:37.000 346 33366.86 363.49 2319.41 29.28 2011-12-12 05:22:39.000 346 33366.80 363.48 2319.41 29.28 2011-12-12 05:22:40.000 346 33366.80 363.43 2319.55 29.28 2011-12-12 05:22:41.000 346 33366.83 363.47 2319.53 29.28 2011-12-12 05:22:42.000 346 33366.83 363.49 2319.49 29.28 2011-12-12 05:22:43.000 346 33366.88 363.47 2319.42 29.28 2011-12-12 05:22:44.000 346 33366.89 363.43 2319.50 29.28 2011-12-12 05:22:45.000 346 33366.90 363.43 2319.48 29.28 2011-12-12 05:22:46.000 346 33366.85 363.44 2319.46 29.28 2011-12-12 05:22:47.000 346 33366.82 363.45 2319.38 29.28 2011-12-12 05:22:48.000 346 33366.90 363.43 2319.42 29.28 2011-12-12 05:22:49.000 346 33366.86 363.44 2319.40 29.28 2011-12-12 05:22:50.000 346 33366.80 363.44 2319.46 29.28 2011-12-12 05:22:51.000 346 33366.86 363.41 2319.43 29.28 2011-12-12 05:22:52.000 346 33366.92 363.43 2319.43 29.28 2011-12-12 05:22:53.000 346 33366.83 363.41 2319.41 29.28 2011-12-12 05:22:54.000 346 33366.89 363.44 2319.52 29.28 2011-12-12 05:22:55.000 346 33366.85 363.43 2319.41 29.28 2011-12-12 05:22:56.000 346 33366.75 363.45 2319.47 29.28 2011-12-12 05:22:57.000 346 33366.87 363.44 2319.46 29.28 2011-12-12 05:22:58.000 346 33366.89 363.45 2319.43 29.28 2011-12-12 05:22:59.000 346 33366.78 363.44 2319.44 29.28 2011-12-12 05:23:00.000 346 33366.85 363.49 2319.42 29.28 2011-12-12 05:23:01.000 346 33366.88 363.49 2319.42 29.28 2011-12-12 05:23:02.000 346 33366.90 363.44 2319.43 29.28 2011-12-12 05:23:03.000 346 33366.83 363.48 2319.45 29.28 2011-12-12 05:23:04.000 346 33366.83 363.46 2319.39 29.28 2011-12-12 05:23:05.000 346 33366.82 363.44 2319.38 29.27 2011-12-12 05:23:06.000 346 33366.84 363.53 2319.38 29.28 2011-12-12 05:23:07.000 346 33366.80 363.50 2319.39 29.28 2011-12-12 05:23:08.000 346 33366.84 363.48 2319.40 29.28 2011-12-12 05:23:09.000 346 33366.81 363.49 2319.46 29.27 2011-12-12 05:23:10.000 346 33366.77 363.47 2319.45 29.27 2011-12-12 05:23:11.000 346 33366.77 363.47 2319.49 29.27 2011-12-12 05:23:12.000 346 33366.64 363.48 2319.52 29.27 2011-12-12 05:23:13.000 346 33366.78 363.48 2319.50 29.27 2011-12-12 05:23:14.000 346 33366.84 363.53 2319.49 29.27 2011-12-12 05:23:15.000 346 33366.78 363.54 2319.54 29.27 2011-12-12 05:23:16.000 346 33366.76 363.51 2319.51 29.27 2011-12-12 05:23:17.000 346 33366.74 363.50 2319.49 29.27 2011-12-12 05:23:18.000 346 33366.79 363.49 2319.43 29.27 2011-12-12 05:23:18.000 346 33366.74 363.49 2319.43 29.27 2011-12-12 05:23:20.000 346 33366.82 363.48 2319.51 29.27 2011-12-12 05:23:21.000 346 33366.72 363.47 2319.51 29.27 2011-12-12 05:23:22.000 346 33366.74 363.46 2319.39 29.27 2011-12-12 05:23:23.000 346 33366.73 363.46 2319.44 29.27 2011-12-12 05:23:24.000 346 33366.74 363.46 2319.51 29.27 2011-12-12 05:23:25.000 346 33366.73 363.44 2319.48 29.27 2011-12-12 05:23:26.000 346 33366.76 363.44 2319.40 29.27 2011-12-12 05:23:27.000 346 33366.79 363.41 2319.36 29.27 2011-12-12 05:23:28.000 346 33366.85 363.40 2319.43 29.27 2011-12-12 05:23:29.000 346 33366.75 363.39 2319.54 29.27 2011-12-12 05:23:30.000 346 33366.63 363.37 2319.48 29.27 2011-12-12 05:23:31.000 346 33366.77 363.35 2319.45 29.27 2011-12-12 05:23:31.000 346 33366.77 363.40 2319.45 29.27 2011-12-12 05:23:33.000 346 33366.77 363.38 2319.42 29.27 2011-12-12 05:23:34.000 346 33366.75 363.36 2319.49 29.27 2011-12-12 05:23:35.000 346 33366.75 363.35 2319.50 29.27 2011-12-12 05:23:36.000 346 33366.87 363.37 2319.42 29.27 2011-12-12 05:23:37.000 346 33366.71 363.32 2319.43 29.27 2011-12-12 05:23:38.000 346 33366.77 363.36 2319.45 29.27 2011-12-12 05:23:39.000 346 33366.72 363.32 2319.40 29.27 2011-12-12 05:23:40.000 346 33366.88 363.38 2319.43 29.27 2011-12-12 05:23:41.000 346 33366.66 363.38 2319.39 29.27 2011-12-12 05:23:42.000 346 33366.80 363.32 2319.44 29.27 2011-12-12 05:23:43.000 346 33366.76 363.32 2319.36 29.27 2011-12-12 05:23:44.000 346 33366.81 363.34 2319.45 29.27 2011-12-12 05:23:45.000 346 33366.81 363.32 2319.43 29.27 2011-12-12 05:23:46.000 346 33366.82 363.34 2319.42 29.27 2011-12-12 05:23:47.000 346 33366.79 363.31 2319.33 29.27 2011-12-12 05:23:48.000 346 33366.80 363.32 2319.36 29.27 2011-12-12 05:23:49.000 346 33366.82 363.34 2319.39 29.27 2011-12-12 05:23:50.000 346 33366.81 363.33 2319.42 29.27 2011-12-12 05:23:51.000 346 33366.76 363.35 2319.39 29.27 2011-12-12 05:23:52.000 346 33366.76 363.35 2319.36 29.27 2011-12-12 05:23:53.000 346 33366.79 363.33 2319.42 29.27 2011-12-12 05:23:54.000 346 33366.74 363.38 2319.42 29.27 2011-12-12 05:23:55.000 346 33366.74 363.37 2319.47 29.27 2011-12-12 05:23:56.000 346 33366.80 363.35 2319.47 29.27 2011-12-12 05:23:57.000 346 33366.82 363.34 2319.47 29.27 2011-12-12 05:23:58.000 346 33366.76 363.33 2319.43 29.27 2011-12-12 05:23:59.000 346 33366.82 363.38 2319.40 29.27 2011-12-12 05:24:00.000 346 33366.91 363.37 2319.43 29.27 2011-12-12 05:24:01.000 346 33366.86 363.34 2319.41 29.27 2011-12-12 05:24:02.000 346 33366.84 363.36 2319.41 29.27 2011-12-12 05:24:03.000 346 33366.86 363.37 2319.43 29.27 2011-12-12 05:24:04.000 346 33366.75 363.36 2319.44 29.27 2011-12-12 05:24:05.000 346 33366.72 363.39 2319.37 29.27 2011-12-12 05:24:06.000 346 33366.85 363.40 2319.39 29.27 2011-12-12 05:24:07.000 346 33366.83 363.38 2319.47 29.27 2011-12-12 05:24:08.000 346 33366.79 363.36 2319.42 29.27 2011-12-12 05:24:09.000 346 33366.88 363.42 2319.44 29.27 2011-12-12 05:24:10.000 346 33366.86 363.37 2319.50 29.27 2011-12-12 05:24:11.000 346 33366.76 363.38 2319.42 29.27 2011-12-12 05:24:12.000 346 33366.80 363.41 2319.39 29.27 2011-12-12 05:24:12.000 346 33366.83 363.41 2319.38 29.27 2011-12-12 05:24:14.000 346 33366.87 363.44 2319.38 29.27 2011-12-12 05:24:15.000 346 33366.78 363.41 2319.40 29.27 2011-12-12 05:24:16.000 346 33366.79 363.41 2319.43 29.27 2011-12-12 05:24:17.000 346 33366.65 363.43 2319.38 29.27 2011-12-12 05:24:18.000 346 33366.81 363.41 2319.39 29.27 2011-12-12 05:24:19.000 346 33366.77 363.36 2319.44 29.27 2011-12-12 05:24:20.000 346 33366.72 363.42 2319.43 29.27 2011-12-12 05:24:21.000 346 33366.71 363.39 2319.48 29.27 2011-12-12 05:24:22.000 346 33366.79 363.42 2319.45 29.27 2011-12-12 05:24:23.000 346 33366.76 363.39 2319.37 29.27 2011-12-12 05:24:24.000 346 33366.87 363.41 2319.52 29.27 2011-12-12 05:24:25.000 346 33366.77 363.39 2319.41 29.27 2011-12-12 05:24:25.000 346 33366.80 363.38 2319.36 29.27 2011-12-12 05:24:27.000 346 33366.73 363.35 2319.36 29.27 2011-12-12 05:24:28.000 346 33366.78 363.39 2319.42 29.27 2011-12-12 05:24:29.000 346 33366.80 363.33 2319.38 29.27 2011-12-12 05:24:30.000 346 33366.77 363.35 2319.39 29.27 2011-12-12 05:24:31.000 346 33366.85 363.33 2319.45 29.27 2011-12-12 05:24:32.000 346 33366.80 363.30 2319.44 29.27 2011-12-12 05:24:33.000 346 33366.86 363.30 2319.37 29.27 2011-12-12 05:24:34.000 346 33366.92 363.32 2319.45 29.27 2011-12-12 05:24:35.000 346 33366.80 363.25 2319.37 29.27 2011-12-12 05:24:36.000 346 33366.84 363.34 2319.47 29.27 2011-12-12 05:24:37.000 346 33366.83 363.27 2319.46 29.27 2011-12-12 05:24:38.000 346 33366.89 363.25 2319.36 29.27 2011-12-12 05:24:39.000 346 33366.96 363.32 2319.40 29.27 2011-12-12 05:24:40.000 346 33366.93 363.26 2319.39 29.27 2011-12-12 05:24:41.000 346 33367.02 363.28 2319.38 29.27 2011-12-12 05:24:42.000 346 33366.95 363.28 2319.33 29.27 2011-12-12 05:24:43.000 346 33366.89 363.29 2319.39 29.27 2011-12-12 05:24:44.000 346 33366.99 363.29 2319.30 29.27 2011-12-12 05:24:45.000 346 33367.01 363.30 2319.39 29.27 2011-12-12 05:24:46.000 346 33366.92 363.31 2319.48 29.27 2011-12-12 05:24:47.000 346 33367.05 363.30 2319.39 29.27 2011-12-12 05:24:48.000 346 33367.11 363.28 2319.33 29.27 2011-12-12 05:24:49.000 346 33366.96 363.29 2319.41 29.27 2011-12-12 05:24:50.000 346 33367.02 363.33 2319.36 29.27 2011-12-12 05:24:51.000 346 33367.02 363.35 2319.39 29.27 2011-12-12 05:24:52.000 346 33366.99 363.31 2319.35 29.27 2011-12-12 05:24:53.000 346 33366.94 363.36 2319.39 29.27 2011-12-12 05:24:54.000 346 33366.93 363.36 2319.35 29.27 2011-12-12 05:24:55.000 346 33367.00 363.40 2319.30 29.27 2011-12-12 05:24:56.000 346 33366.96 363.36 2319.38 29.27 2011-12-12 05:24:57.000 346 33366.88 363.41 2319.35 29.27 2011-12-12 05:24:58.000 346 33366.81 363.37 2319.34 29.27 2011-12-12 05:24:59.000 346 33366.95 363.38 2319.41 29.27 2011-12-12 05:25:00.000 346 33366.86 363.42 2319.39 29.27 2011-12-12 05:25:01.000 346 33366.86 363.40 2319.40 29.27 2011-12-12 05:25:02.000 346 33366.76 363.44 2319.36 29.27 2011-12-12 05:25:03.000 346 33366.80 363.42 2319.36 29.27 2011-12-12 05:25:04.000 346 33366.84 363.40 2319.36 29.27 2011-12-12 05:25:05.000 346 33366.90 363.41 2319.39 29.27 2011-12-12 05:25:06.000 346 33366.83 363.38 2319.35 29.27 2011-12-12 05:25:06.000 346 33366.79 363.36 2319.48 29.27 2011-12-12 05:25:08.000 346 33366.94 363.36 2319.36 29.27 2011-12-12 05:25:09.000 346 33366.86 363.39 2319.42 29.27 2011-12-12 05:25:10.000 346 33366.78 363.39 2319.42 29.27 2011-12-12 05:25:11.000 346 33366.92 363.32 2319.43 29.27 2011-12-12 05:25:12.000 346 33366.89 363.33 2319.45 29.27 2011-12-12 05:25:13.000 346 33366.93 363.34 2319.44 29.27 2011-12-12 05:25:14.000 346 33366.90 363.35 2319.48 29.27 2011-12-12 05:25:15.000 346 33366.99 363.30 2319.41 29.27 2011-12-12 05:25:16.000 346 33366.95 363.34 2319.43 29.27 2011-12-12 05:25:17.000 346 33367.02 363.28 2319.42 29.27 2011-12-12 05:25:18.000 346 33367.02 363.31 2319.41 29.27 2011-12-12 05:25:19.000 346 33367.01 363.28 2319.35 29.27 2011-12-12 05:25:19.000 346 33367.04 363.26 2319.38 29.27 2011-12-12 05:25:21.000 346 33366.96 363.30 2319.40 29.27 2011-12-12 05:25:22.000 346 33366.86 363.22 2319.35 29.27 2011-12-12 05:25:23.000 346 33367.00 363.29 2319.38 29.27 2011-12-12 05:25:24.000 346 33367.05 363.26 2319.39 29.27 2011-12-12 05:25:25.000 346 33367.01 363.20 2319.41 29.27 2011-12-12 05:25:26.000 346 33367.05 363.27 2319.38 29.27 2011-12-12 05:25:27.000 346 33367.04 363.26 2319.38 29.27 2011-12-12 05:25:28.000 346 33366.93 363.29 2319.33 29.27 2011-12-12 05:25:29.000 346 33367.03 363.25 2319.34 29.27 2011-12-12 05:25:30.000 346 33367.08 363.28 2319.30 29.27 2011-12-12 05:25:31.000 346 33367.02 363.26 2319.35 29.27 2011-12-12 05:25:32.000 346 33367.10 363.27 2319.38 29.27 2011-12-12 05:25:33.000 346 33367.10 363.30 2319.35 29.27 2011-12-12 05:25:34.000 346 33367.14 363.26 2319.39 29.27 2011-12-12 05:25:35.000 346 33367.00 363.29 2319.37 29.27 2011-12-12 05:25:36.000 346 33367.11 363.32 2319.33 29.27 2011-12-12 05:25:37.000 346 33367.10 363.26 2319.35 29.27 2011-12-12 05:25:38.000 346 33367.09 363.32 2319.42 29.27 2011-12-12 05:25:39.000 346 33367.04 363.28 2319.32 29.27 2011-12-12 05:25:40.000 346 33367.04 363.30 2319.27 29.27 2011-12-12 05:25:41.000 346 33367.07 363.33 2319.38 29.27 2011-12-12 05:25:42.000 346 33367.15 363.28 2319.30 29.27 2011-12-12 05:25:43.000 346 33367.11 363.28 2319.23 29.27 2011-12-12 05:25:44.000 346 33367.13 363.26 2319.29 29.27 2011-12-12 05:25:45.000 346 33367.03 363.30 2319.35 29.27 2011-12-12 05:25:46.000 346 33366.98 363.34 2319.34 29.27 2011-12-12 05:25:47.000 346 33367.11 363.26 2319.31 29.27 2011-12-12 05:25:48.000 346 33367.14 363.34 2319.39 29.27 2011-12-12 05:25:49.000 346 33367.04 363.31 2319.41 29.27 2011-12-12 05:25:50.000 346 33367.08 363.32 2319.34 29.27 2011-12-12 05:25:51.000 346 33367.09 363.31 2319.36 29.27 2011-12-12 05:25:52.000 346 33367.01 363.26 2319.32 29.27 2011-12-12 05:25:53.000 346 33367.17 363.32 2319.34 29.27 2011-12-12 05:25:54.000 346 33367.05 363.34 2319.33 29.27 2011-12-12 05:25:55.000 346 33367.04 363.33 2319.30 29.27 2011-12-12 05:25:56.000 346 33367.05 363.33 2319.41 29.27 2011-12-12 05:25:57.000 346 33367.05 363.28 2319.29 29.27 2011-12-12 05:25:58.000 346 33366.95 363.31 2319.35 29.27 2011-12-12 05:25:59.000 346 33367.05 363.29 2319.41 29.27 2011-12-12 05:26:00.000 346 33367.05 363.33 2319.34 29.27 2011-12-12 05:26:00.000 346 33367.04 363.31 2319.38 29.27 2011-12-12 05:26:02.000 346 33367.04 363.31 2319.39 29.27 2011-12-12 05:26:03.000 346 33367.04 363.28 2319.36 29.27 2011-12-12 05:26:04.000 346 33366.98 363.26 2319.39 29.27 2011-12-12 05:26:05.000 346 33367.10 363.30 2319.35 29.27 2011-12-12 05:26:06.000 346 33367.12 363.29 2319.35 29.27 2011-12-12 05:26:07.000 346 33367.09 363.28 2319.31 29.27 2011-12-12 05:26:08.000 346 33367.13 363.30 2319.37 29.27 2011-12-12 05:26:09.000 346 33367.11 363.28 2319.31 29.27 2011-12-12 05:26:10.000 346 33367.07 363.33 2319.28 29.27 2011-12-12 05:26:11.000 346 33367.08 363.25 2319.26 29.27 2011-12-12 05:26:12.000 346 33367.11 363.25 2319.32 29.27 2011-12-12 05:26:13.000 346 33367.14 363.21 2319.32 29.27 2011-12-12 05:26:13.000 346 33367.13 363.26 2319.26 29.27 2011-12-12 05:26:15.000 346 33367.16 363.25 2319.40 29.27 2011-12-12 05:26:16.000 346 33367.20 363.27 2319.38 29.27 2011-12-12 05:26:17.000 346 33367.10 363.22 2319.40 29.27 2011-12-12 05:26:18.000 346 33367.24 363.21 2319.41 29.27 2011-12-12 05:26:19.000 346 33367.17 363.19 2319.37 29.27 2011-12-12 05:26:20.000 346 33367.14 363.23 2319.33 29.27 2011-12-12 05:26:21.000 346 33367.16 363.27 2319.29 29.27 2011-12-12 05:26:22.000 346 33367.10 363.26 2319.30 29.27 2011-12-12 05:26:23.000 346 33367.28 363.26 2319.39 29.27 2011-12-12 05:26:24.000 346 33367.12 363.23 2319.37 29.27 2011-12-12 05:26:25.000 346 33367.11 363.24 2319.29 29.27 2011-12-12 05:26:26.000 346 33367.17 363.23 2319.30 29.27 2011-12-12 05:26:27.000 346 33367.15 363.21 2319.38 29.27 2011-12-12 05:26:28.000 346 33367.15 363.22 2319.37 29.27 2011-12-12 05:26:29.000 346 33367.17 363.30 2319.33 29.27 2011-12-12 05:26:30.000 346 33367.17 363.30 2319.38 29.27 2011-12-12 05:26:31.000 346 33367.14 363.29 2319.33 29.27 2011-12-12 05:26:32.000 346 33367.16 363.24 2319.42 29.27 2011-12-12 05:26:33.000 346 33367.11 363.26 2319.47 29.27 2011-12-12 05:26:34.000 346 33367.09 363.23 2319.33 29.27 2011-12-12 05:26:35.000 346 33367.12 363.27 2319.33 29.27 2011-12-12 05:26:36.000 346 33367.08 363.26 2319.31 29.27 2011-12-12 05:26:37.000 346 33367.12 363.27 2319.36 29.27 2011-12-12 05:26:38.000 346 33367.05 363.26 2319.35 29.27 2011-12-12 05:26:39.000 346 33367.11 363.30 2319.33 29.27 2011-12-12 05:26:40.000 346 33367.06 363.27 2319.31 29.27 2011-12-12 05:26:41.000 346 33367.12 363.26 2319.35 29.27 2011-12-12 05:26:42.000 346 33367.08 363.24 2319.39 29.27 2011-12-12 05:26:43.000 346 33367.09 363.25 2319.33 29.27 2011-12-12 05:26:44.000 346 33367.10 363.33 2319.32 29.27 2011-12-12 05:26:45.000 346 33367.18 363.31 2319.39 29.27 2011-12-12 05:26:46.000 346 33367.07 363.26 2319.36 29.27 2011-12-12 05:26:47.000 346 33367.02 363.27 2319.32 29.27 2011-12-12 05:26:48.000 346 33367.08 363.27 2319.32 29.27 2011-12-12 05:26:49.000 346 33367.07 363.25 2319.33 29.27 2011-12-12 05:26:50.000 346 33367.14 363.26 2319.35 29.27 2011-12-12 05:26:51.000 346 33367.10 363.30 2319.28 29.27 2011-12-12 05:26:52.000 346 33367.06 363.24 2319.36 29.27 2011-12-12 05:26:53.000 346 33367.07 363.25 2319.33 29.27 2011-12-12 05:26:54.000 346 33367.03 363.27 2319.39 29.27 2011-12-12 05:26:54.000 346 33367.04 363.27 2319.32 29.27 2011-12-12 05:26:56.000 346 33367.11 363.24 2319.39 29.27 2011-12-12 05:26:57.000 346 33367.12 363.29 2319.34 29.27 2011-12-12 05:26:58.000 346 33367.11 363.26 2319.32 29.27 2011-12-12 05:26:59.000 346 33367.07 363.32 2319.30 29.27 2011-12-12 05:27:00.000 346 33367.02 363.28 2319.42 29.27 2011-12-12 05:27:01.000 346 33367.05 363.29 2319.47 29.27 2011-12-12 05:27:02.000 346 33367.01 363.27 2319.37 29.27 2011-12-12 05:27:03.000 346 33367.01 363.29 2319.35 29.27 2011-12-12 05:27:04.000 346 33366.99 363.28 2319.31 29.27 2011-12-12 05:27:05.000 346 33367.05 363.27 2319.31 29.27 2011-12-12 05:27:06.000 346 33367.07 363.31 2319.39 29.27 2011-12-12 05:27:07.000 346 33367.04 363.31 2319.42 29.27 2011-12-12 05:27:07.000 346 33367.14 363.30 2319.33 29.27 2011-12-12 05:27:09.000 346 33367.12 363.30 2319.39 29.27 2011-12-12 05:27:10.000 346 33367.08 363.27 2319.36 29.27 2011-12-12 05:27:11.000 346 33367.07 363.28 2319.42 29.27 2011-12-12 05:27:12.000 346 33367.14 363.26 2319.31 29.27 2011-12-12 05:27:13.000 346 33367.01 363.26 2319.28 29.27 2011-12-12 05:27:14.000 346 33367.18 363.21 2319.40 29.27 2011-12-12 05:27:15.000 346 33367.11 363.28 2319.33 29.27 2011-12-12 05:27:16.000 346 33367.05 363.20 2319.35 29.27 2011-12-12 05:27:17.000 346 33367.08 363.28 2319.39 29.27 2011-12-12 05:27:18.000 346 33367.12 363.25 2319.41 29.27 2011-12-12 05:27:19.000 346 33367.02 363.24 2319.38 29.27 2011-12-12 05:27:20.000 346 33367.08 363.28 2319.41 29.27 2011-12-12 05:27:21.000 346 33367.05 363.26 2319.35 29.27 2011-12-12 05:27:22.000 346 33367.02 363.18 2319.35 29.27 2011-12-12 05:27:23.000 346 33367.10 363.22 2319.32 29.27 2011-12-12 05:27:24.000 346 33367.05 363.20 2319.30 29.27 2011-12-12 05:27:25.000 346 33367.09 363.24 2319.29 29.27 2011-12-12 05:27:26.000 346 33367.15 363.28 2319.36 29.27 2011-12-12 05:27:27.000 346 33367.08 363.17 2319.41 29.27 2011-12-12 05:27:28.000 346 33367.24 363.23 2319.39 29.27 2011-12-12 05:27:29.000 346 33367.12 363.23 2319.33 29.27 2011-12-12 05:27:30.000 346 33367.07 363.17 2319.36 29.27 2011-12-12 05:27:31.000 346 33367.12 363.20 2319.39 29.27 2011-12-12 05:27:32.000 346 33367.17 363.25 2319.45 29.27 2011-12-12 05:27:33.000 346 33367.13 363.22 2319.40 29.27 2011-12-12 05:27:34.000 346 33367.13 363.21 2319.40 29.27 2011-12-12 05:27:35.000 346 33367.15 363.23 2319.39 29.27 2011-12-12 05:27:36.000 346 33367.22 363.24 2319.42 29.27 2011-12-12 05:27:37.000 346 33367.17 363.25 2319.42 29.27 2011-12-12 05:27:38.000 346 33367.12 363.20 2319.45 29.27 2011-12-12 05:27:39.000 346 33367.18 363.23 2319.35 29.27 2011-12-12 05:27:40.000 346 33367.23 363.21 2319.35 29.27 2011-12-12 05:27:41.000 346 33367.05 363.23 2319.32 29.27 2011-12-12 05:27:42.000 346 33367.08 363.24 2319.39 29.27 2011-12-12 05:27:43.000 346 33367.12 363.24 2319.32 29.27 2011-12-12 05:27:44.000 346 33367.12 363.25 2319.29 29.27 2011-12-12 05:27:45.000 346 33367.10 363.27 2319.34 29.27 2011-12-12 05:27:46.000 346 33367.05 363.23 2319.27 29.27 2011-12-12 05:27:47.000 346 33367.02 363.24 2319.39 29.27 2011-12-12 05:27:48.000 346 33367.13 363.32 2319.28 29.27 2011-12-12 05:27:48.000 346 33367.10 363.28 2319.25 29.27 2011-12-12 05:27:50.000 346 33367.05 363.28 2319.37 29.27 2011-12-12 05:27:51.000 346 33367.07 363.31 2319.33 29.27 2011-12-12 05:27:52.000 346 33367.07 363.28 2319.35 29.27 2011-12-12 05:27:53.000 346 33367.05 363.29 2319.38 29.27 2011-12-12 05:27:54.000 346 33366.99 363.30 2319.36 29.27 2011-12-12 05:27:55.000 346 33366.99 363.28 2319.37 29.27 2011-12-12 05:27:56.000 346 33367.05 363.35 2319.39 29.27 2011-12-12 05:27:57.000 346 33367.08 363.26 2319.35 29.27 2011-12-12 05:27:58.000 346 33366.96 363.30 2319.42 29.27 2011-12-12 05:27:59.000 346 33367.06 363.30 2319.37 29.27 2011-12-12 05:28:00.000 346 33367.08 363.33 2319.38 29.27 2011-12-12 05:28:01.000 346 33367.07 363.35 2319.39 29.27 2011-12-12 05:28:01.000 346 33366.92 363.32 2319.40 29.27 2011-12-12 05:28:03.000 346 33367.04 363.32 2319.41 29.27 2011-12-12 05:28:04.000 346 33366.99 363.27 2319.41 29.27 2011-12-12 05:28:05.000 346 33367.04 363.28 2319.41 29.27 2011-12-12 05:28:06.000 346 33367.06 363.30 2319.42 29.27 2011-12-12 05:28:07.000 346 33367.05 363.26 2319.34 29.27 2011-12-12 05:28:08.000 346 33367.04 363.31 2319.29 29.27 2011-12-12 05:28:09.000 346 33367.01 363.29 2319.37 29.27 2011-12-12 05:28:10.000 346 33366.95 363.24 2319.37 29.27 2011-12-12 05:28:11.000 346 33367.02 363.27 2319.39 29.27 2011-12-12 05:28:12.000 346 33367.01 363.28 2319.37 29.27 2011-12-12 05:28:13.000 346 33367.02 363.27 2319.35 29.27 2011-12-12 05:28:14.000 346 33367.09 363.27 2319.42 29.27 2011-12-12 05:28:15.000 346 33367.05 363.25 2319.45 29.27 2011-12-12 05:28:16.000 346 33367.08 363.25 2319.36 29.27 2011-12-12 05:28:17.000 346 33367.14 363.30 2319.41 29.27 2011-12-12 05:28:18.000 346 33367.18 363.22 2319.39 29.27 2011-12-12 05:28:19.000 346 33367.07 363.23 2319.40 29.27 2011-12-12 05:28:20.000 346 33367.03 363.28 2319.39 29.27 2011-12-12 05:28:21.000 346 33367.10 363.26 2319.29 29.27 2011-12-12 05:28:22.000 346 33367.09 363.25 2319.30 29.27 2011-12-12 05:28:23.000 346 33367.21 363.30 2319.33 29.27 2011-12-12 05:28:24.000 346 33367.08 363.23 2319.35 29.27 2011-12-12 05:28:25.000 346 33367.10 363.24 2319.33 29.27 2011-12-12 05:28:26.000 346 33367.21 363.32 2319.39 29.27 2011-12-12 05:28:27.000 346 33367.11 363.28 2319.44 29.27 2011-12-12 05:28:28.000 346 33367.04 363.28 2319.39 29.27 2011-12-12 05:28:29.000 346 33367.12 363.31 2319.39 29.27 2011-12-12 05:28:30.000 346 33367.16 363.30 2319.38 29.27 2011-12-12 05:28:31.000 346 33367.13 363.30 2319.36 29.27 2011-12-12 05:28:32.000 346 33367.08 363.31 2319.36 29.27 2011-12-12 05:28:33.000 346 33367.14 363.29 2319.42 29.27 2011-12-12 05:28:34.000 346 33367.03 363.29 2319.38 29.27 2011-12-12 05:28:35.000 346 33367.17 363.27 2319.39 29.27 2011-12-12 05:28:36.000 346 33367.08 363.31 2319.38 29.27 2011-12-12 05:28:37.000 346 33367.08 363.32 2319.42 29.27 2011-12-12 05:28:38.000 346 33367.01 363.31 2319.42 29.27 2011-12-12 05:28:39.000 346 33367.05 363.33 2319.31 29.27 2011-12-12 05:28:40.000 346 33367.10 363.32 2319.45 29.27 2011-12-12 05:28:41.000 346 33367.03 363.30 2319.39 29.27 2011-12-12 05:28:42.000 346 33367.04 363.33 2319.39 29.27 2011-12-12 05:28:42.000 346 33367.05 363.29 2319.42 29.27 2011-12-12 05:28:44.000 346 33367.08 363.33 2319.38 29.27 2011-12-12 05:28:45.000 346 33367.08 363.24 2319.45 29.27 2011-12-12 05:28:46.000 346 33367.04 363.31 2319.41 29.27 2011-12-12 05:28:47.000 346 33367.07 363.24 2319.31 29.27 2011-12-12 05:28:48.000 346 33367.06 363.25 2319.41 29.27 2011-12-12 05:28:49.000 346 33367.07 363.23 2319.39 29.27 2011-12-12 05:28:50.000 346 33367.02 363.26 2319.42 29.27 2011-12-12 05:28:51.000 346 33367.08 363.22 2319.30 29.27 2011-12-12 05:28:52.000 346 33367.07 363.24 2319.35 29.27 2011-12-12 05:28:53.000 346 33367.05 363.22 2319.44 29.27 2011-12-12 05:28:54.000 346 33367.10 363.22 2319.42 29.27 2011-12-12 05:28:55.000 346 33367.10 363.22 2319.45 29.27 2011-12-12 05:28:55.000 346 33367.14 363.24 2319.36 29.27 2011-12-12 05:28:57.000 346 33367.12 363.20 2319.35 29.27 2011-12-12 05:28:58.000 346 33367.14 363.20 2319.37 29.27 2011-12-12 05:28:59.000 346 33367.10 363.21 2319.49 29.27 2011-12-12 05:29:00.000 346 33367.12 363.19 2319.43 29.27 2011-12-12 05:29:01.000 346 33367.10 363.16 2319.36 29.27 2011-12-12 05:29:02.000 346 33367.13 363.25 2319.38 29.27 2011-12-12 05:29:03.000 346 33367.11 363.19 2319.47 29.27 2011-12-12 05:29:04.000 346 33367.15 363.22 2319.49 29.27 2011-12-12 05:29:05.000 346 33367.18 363.24 2319.33 29.27 2011-12-12 05:29:06.000 346 33367.14 363.20 2319.42 29.27 2011-12-12 05:29:07.000 346 33367.09 363.19 2319.38 29.27 2011-12-12 05:29:08.000 346 33367.17 363.22 2319.36 29.27 2011-12-12 05:29:09.000 346 33367.15 363.23 2319.38 29.27 2011-12-12 05:29:10.000 346 33367.16 363.15 2319.34 29.27 2011-12-12 05:29:11.000 346 33367.12 363.21 2319.44 29.27 2011-12-12 05:29:12.000 346 33367.17 363.19 2319.34 29.27 2011-12-12 05:29:13.000 346 33367.20 363.16 2319.39 29.27 2011-12-12 05:29:14.000 346 33367.20 363.20 2319.42 29.27 2011-12-12 05:29:15.000 346 33367.20 363.20 2319.36 29.27 2011-12-12 05:29:16.000 346 33367.26 363.15 2319.41 29.27 2011-12-12 05:29:17.000 346 33367.19 363.20 2319.38 29.27 2011-12-12 05:29:18.000 346 33367.23 363.22 2319.38 29.27 2011-12-12 05:29:19.000 346 33367.18 363.22 2319.39 29.27 2011-12-12 05:29:20.000 346 33367.27 363.22 2319.33 29.27 2011-12-12 05:29:21.000 346 33367.25 363.20 2319.33 29.27 2011-12-12 05:29:22.000 346 33367.18 363.21 2319.30 29.27 2011-12-12 05:29:23.000 346 33367.33 363.19 2319.29 29.27 2011-12-12 05:29:24.000 346 33367.23 363.24 2319.41 29.27 2011-12-12 05:29:25.000 346 33367.24 363.23 2319.39 29.27 2011-12-12 05:29:26.000 346 33367.32 363.22 2319.35 29.27 2011-12-12 05:29:27.000 346 33367.22 363.21 2319.39 29.27 2011-12-12 05:29:28.000 346 33367.13 363.20 2319.41 29.27 2011-12-12 05:29:29.000 346 33367.15 363.24 2319.29 29.27 2011-12-12 05:29:30.000 346 33367.36 363.23 2319.43 29.27 2011-12-12 05:29:31.000 346 33367.23 363.25 2319.38 29.27 2011-12-12 05:29:32.000 346 33367.25 363.24 2319.30 29.27 2011-12-12 05:29:33.000 346 33367.17 363.30 2319.34 29.27 2011-12-12 05:29:34.000 346 33367.20 363.24 2319.38 29.27 2011-12-12 05:29:35.000 346 33367.26 363.27 2319.31 29.27 2011-12-12 05:29:36.000 346 33367.18 363.29 2319.31 29.27 2011-12-12 05:29:36.000 346 33367.18 363.28 2319.32 29.27 2011-12-12 05:29:38.000 346 33367.19 363.27 2319.40 29.27 2011-12-12 05:29:39.000 346 33367.16 363.28 2319.41 29.27 2011-12-12 05:29:40.000 346 33367.08 363.27 2319.33 29.27 2011-12-12 05:29:41.000 346 33367.26 363.25 2319.34 29.27 2011-12-12 05:29:42.000 346 33367.20 363.27 2319.29 29.27 2011-12-12 05:29:43.000 346 33367.24 363.24 2319.33 29.27 2011-12-12 05:29:44.000 346 33367.14 363.24 2319.34 29.27 2011-12-12 05:29:45.000 346 33367.21 363.24 2319.39 29.27 2011-12-12 05:29:46.000 346 33367.10 363.22 2319.34 29.27 2011-12-12 05:29:47.000 346 33367.23 363.24 2319.37 29.27 2011-12-12 05:29:48.000 346 33367.19 363.22 2319.33 29.27 2011-12-12 05:29:49.000 346 33367.24 363.22 2319.40 29.27 2011-12-12 05:29:49.000 346 33367.17 363.22 2319.44 29.27 2011-12-12 05:29:51.000 346 33367.16 363.23 2319.38 29.27 2011-12-12 05:29:52.000 346 33367.24 363.20 2319.32 29.27 2011-12-12 05:29:53.000 346 33367.22 363.18 2319.36 29.27 2011-12-12 05:29:54.000 346 33367.18 363.20 2319.31 29.27 2011-12-12 05:29:55.000 346 33367.10 363.20 2319.25 29.27 2011-12-12 05:29:56.000 346 33367.15 363.16 2319.36 29.27 2011-12-12 05:29:57.000 346 33367.24 363.18 2319.34 29.27 2011-12-12 05:29:58.000 346 33367.28 363.20 2319.38 29.27 2011-12-12 05:29:59.000 346 33367.19 363.17 2319.36 29.27 2011-12-12 05:30:00.000 346 33367.19 363.19 2319.38 29.27 2011-12-12 05:30:01.000 346 33367.17 363.16 2319.35 29.27 2011-12-12 05:30:02.000 346 33367.21 363.19 2319.32 29.27 2011-12-12 05:30:03.000 346 33367.26 363.19 2319.30 29.27 2011-12-12 05:30:04.000 346 33367.17 363.19 2319.37 29.27 2011-12-12 05:30:05.000 346 33367.26 363.22 2319.38 29.27 2011-12-12 05:30:06.000 346 33367.22 363.23 2319.33 29.27 2011-12-12 05:30:07.000 346 33367.19 363.19 2319.37 29.27 2011-12-12 05:30:08.000 346 33367.28 363.19 2319.30 29.27 2011-12-12 05:30:09.000 346 33367.29 363.20 2319.32 29.27 2011-12-12 05:30:10.000 346 33367.16 363.24 2319.24 29.27 2011-12-12 05:30:11.000 346 33367.27 363.24 2319.33 29.27 2011-12-12 05:30:12.000 346 33367.29 363.24 2319.36 29.27 2011-12-12 05:30:13.000 346 33367.19 363.25 2319.38 29.27 2011-12-12 05:30:14.000 346 33367.23 363.27 2319.36 29.27 2011-12-12 05:30:15.000 346 33367.23 363.30 2319.34 29.27 2011-12-12 05:30:16.000 346 33367.21 363.27 2319.35 29.27 2011-12-12 05:30:17.000 346 33367.21 363.28 2319.27 29.27 2011-12-12 05:30:18.000 346 33367.17 363.30 2319.39 29.27 2011-12-12 05:30:19.000 346 33367.27 363.26 2319.39 29.27 2011-12-12 05:30:20.000 346 33367.17 363.31 2319.40 29.27 2011-12-12 05:30:21.000 346 33367.27 363.25 2319.32 29.27 2011-12-12 05:30:22.000 346 33367.22 363.26 2319.31 29.27 2011-12-12 05:30:23.000 346 33367.18 363.30 2319.42 29.27 2011-12-12 05:30:24.000 346 33367.21 363.24 2319.35 29.27 2011-12-12 05:30:25.000 346 33367.12 363.24 2319.35 29.27 2011-12-12 05:30:26.000 346 33367.18 363.27 2319.39 29.27 2011-12-12 05:30:27.000 346 33367.18 363.24 2319.32 29.27 2011-12-12 05:30:28.000 346 33367.20 363.24 2319.41 29.27 2011-12-12 05:30:29.000 346 33367.25 363.25 2319.32 29.27 2011-12-12 05:30:30.000 346 33367.14 363.24 2319.36 29.27 2011-12-12 05:30:30.000 346 33367.07 363.24 2319.27 29.27 2011-12-12 05:30:32.000 346 33367.28 363.23 2319.36 29.27 2011-12-12 05:30:33.000 346 33367.36 363.24 2319.35 29.27 2011-12-12 05:30:34.000 346 33367.26 363.27 2319.42 29.27 2011-12-12 05:30:35.000 346 33367.29 363.23 2319.34 29.27 2011-12-12 05:30:36.000 346 33367.23 363.27 2319.40 29.27 2011-12-12 05:30:37.000 346 33367.25 363.30 2319.40 29.27 2011-12-12 05:30:38.000 346 33367.26 363.21 2319.41 29.27 2011-12-12 05:30:39.000 346 33367.25 363.22 2319.33 29.27 2011-12-12 05:30:40.000 346 33367.33 363.24 2319.41 29.27 2011-12-12 05:30:41.000 346 33367.21 363.27 2319.38 29.27 2011-12-12 05:30:42.000 346 33367.24 363.26 2319.37 29.27 2011-12-12 05:30:43.000 346 33367.33 363.22 2319.39 29.27 2011-12-12 05:30:43.000 346 33367.33 363.24 2319.29 29.27 2011-12-12 05:30:45.000 346 33367.32 363.25 2319.35 29.27 2011-12-12 05:30:46.000 346 33367.25 363.24 2319.33 29.27 2011-12-12 05:30:47.000 346 33367.37 363.28 2319.33 29.27 2011-12-12 05:30:48.000 346 33367.38 363.19 2319.29 29.27 2011-12-12 05:30:49.000 346 33367.30 363.16 2319.33 29.27 2011-12-12 05:30:50.000 346 33367.37 363.24 2319.36 29.27 2011-12-12 05:30:51.000 346 33367.33 363.22 2319.33 29.27 2011-12-12 05:30:52.000 346 33367.36 363.28 2319.39 29.27 2011-12-12 05:30:53.000 346 33367.21 363.24 2319.40 29.27 2011-12-12 05:30:54.000 346 33367.35 363.24 2319.38 29.27 2011-12-12 05:30:55.000 346 33367.36 363.21 2319.41 29.27 2011-12-12 05:30:56.000 346 33367.36 363.26 2319.31 29.27 2011-12-12 05:30:57.000 346 33367.30 363.26 2319.28 29.27 2011-12-12 05:30:58.000 346 33367.35 363.23 2319.29 29.27 2011-12-12 05:30:59.000 346 33367.23 363.28 2319.34 29.27 2011-12-12 05:31:00.000 346 33367.39 363.26 2319.32 29.27 2011-12-12 05:31:01.000 346 33367.27 363.24 2319.34 29.27 2011-12-12 05:31:02.000 346 33367.32 363.23 2319.32 29.27 2011-12-12 05:31:03.000 346 33367.32 363.26 2319.39 29.27 2011-12-12 05:31:04.000 346 33367.28 363.23 2319.32 29.27 2011-12-12 05:31:05.000 346 33367.32 363.29 2319.36 29.27 2011-12-12 05:31:06.000 346 33367.26 363.29 2319.35 29.27 2011-12-12 05:31:07.000 346 33367.24 363.22 2319.27 29.27 2011-12-12 05:31:08.000 346 33367.38 363.27 2319.33 29.27 2011-12-12 05:31:09.000 346 33367.32 363.29 2319.35 29.27 2011-12-12 05:31:10.000 346 33367.33 363.26 2319.35 29.27 2011-12-12 05:31:11.000 346 33367.45 363.26 2319.27 29.27 2011-12-12 05:31:12.000 346 33367.29 363.31 2319.41 29.27 2011-12-12 05:31:13.000 346 33367.26 363.27 2319.39 29.27 2011-12-12 05:31:14.000 346 33367.30 363.28 2319.37 29.27 2011-12-12 05:31:15.000 346 33367.30 363.26 2319.39 29.27 2011-12-12 05:31:16.000 346 33367.25 363.20 2319.35 29.27 2011-12-12 05:31:17.000 346 33367.42 363.27 2319.43 29.27 2011-12-12 05:31:18.000 346 33367.20 363.29 2319.35 29.27 2011-12-12 05:31:19.000 346 33367.22 363.30 2319.35 29.27 2011-12-12 05:31:20.000 346 33367.33 363.26 2319.37 29.27 2011-12-12 05:31:21.000 346 33367.38 363.24 2319.34 29.27 2011-12-12 05:31:22.000 346 33367.35 363.28 2319.33 29.27 2011-12-12 05:31:23.000 346 33367.30 363.24 2319.34 29.27 2011-12-12 05:31:24.000 346 33367.30 363.27 2319.29 29.27 2011-12-12 05:31:24.000 346 33367.52 363.21 2319.38 29.27 2011-12-12 05:31:26.000 346 33367.42 363.22 2319.33 29.27 2011-12-12 05:31:27.000 346 33367.33 363.23 2319.37 29.27 2011-12-12 05:31:28.000 346 33367.36 363.21 2319.32 29.27 2011-12-12 05:31:29.000 346 33367.33 363.24 2319.38 29.27 2011-12-12 05:31:30.000 346 33367.36 363.25 2319.30 29.27 2011-12-12 05:31:31.000 346 33367.41 363.28 2319.38 29.27 2011-12-12 05:31:32.000 346 33367.37 363.29 2319.33 29.27 2011-12-12 05:31:33.000 346 33367.39 363.26 2319.27 29.27 2011-12-12 05:31:34.000 346 33367.43 363.29 2319.32 29.27 2011-12-12 05:31:35.000 346 33367.51 363.26 2319.27 29.27 2011-12-12 05:31:36.000 346 33367.46 363.30 2319.30 29.27 2011-12-12 05:31:37.000 346 33367.39 363.28 2319.37 29.27 2011-12-12 05:31:37.000 346 33367.50 363.28 2319.35 29.27 2011-12-12 05:31:39.000 346 33367.36 363.28 2319.42 29.27 2011-12-12 05:31:40.000 346 33367.45 363.27 2319.40 29.27 2011-12-12 05:31:41.000 346 33367.42 363.26 2319.26 29.27 2011-12-12 05:31:42.000 346 33367.47 363.26 2319.29 29.27 2011-12-12 05:31:43.000 346 33367.43 363.31 2319.27 29.27 2011-12-12 05:31:44.000 346 33367.42 363.30 2319.29 29.27 2011-12-12 05:31:45.000 346 33367.46 363.28 2319.31 29.27 2011-12-12 05:31:46.000 346 33367.50 363.22 2319.38 29.27 2011-12-12 05:31:47.000 346 33367.45 363.27 2319.33 29.27 2011-12-12 05:31:48.000 346 33367.44 363.27 2319.33 29.27 2011-12-12 05:31:49.000 346 33367.57 363.25 2319.36 29.27 2011-12-12 05:31:50.000 346 33367.45 363.26 2319.32 29.27 2011-12-12 05:31:51.000 346 33367.47 363.27 2319.32 29.27 2011-12-12 05:31:52.000 346 33367.48 363.26 2319.33 29.27 2011-12-12 05:31:53.000 346 33367.40 363.31 2319.36 29.27 2011-12-12 05:31:54.000 346 33367.47 363.33 2319.26 29.27 2011-12-12 05:31:55.000 346 33367.52 363.29 2319.28 29.27 2011-12-12 05:31:56.000 346 33367.53 363.30 2319.26 29.27 2011-12-12 05:31:57.000 346 33367.47 363.30 2319.32 29.27 2011-12-12 05:31:58.000 346 33367.43 363.28 2319.34 29.27 2011-12-12 05:31:59.000 346 33367.41 363.30 2319.32 29.27 2011-12-12 05:32:00.000 346 33367.37 363.32 2319.30 29.27 2011-12-12 05:32:01.000 346 33367.58 363.30 2319.31 29.27 2011-12-12 05:32:02.000 346 33367.47 363.32 2319.30 29.27 2011-12-12 05:32:03.000 346 33367.48 363.32 2319.27 29.27 2011-12-12 05:32:04.000 346 33367.49 363.31 2319.35 29.27 2011-12-12 05:32:05.000 346 33367.51 363.34 2319.39 29.27 2011-12-12 05:32:06.000 346 33367.39 363.33 2319.36 29.27 2011-12-12 05:32:07.000 346 33367.41 363.33 2319.38 29.27 2011-12-12 05:32:08.000 346 33367.39 363.30 2319.32 29.27 2011-12-12 05:32:09.000 346 33367.42 363.28 2319.36 29.27 2011-12-12 05:32:10.000 346 33367.45 363.25 2319.35 29.27 2011-12-12 05:32:11.000 346 33367.48 363.27 2319.39 29.27 2011-12-12 05:32:12.000 346 33367.32 363.29 2319.34 29.27 2011-12-12 05:32:13.000 346 33367.56 363.30 2319.35 29.27 2011-12-12 05:32:14.000 346 33367.48 363.28 2319.36 29.27 2011-12-12 05:32:15.000 346 33367.50 363.26 2319.37 29.27 2011-12-12 05:32:16.000 346 33367.50 363.28 2319.34 29.27 2011-12-12 05:32:17.000 346 33367.39 363.29 2319.26 29.27 2011-12-12 05:32:18.000 346 33367.58 363.26 2319.30 29.27 2011-12-12 05:32:18.000 346 33367.43 363.28 2319.32 29.27 2011-12-12 05:32:20.000 346 33367.51 363.29 2319.26 29.27 2011-12-12 05:32:21.000 346 33367.46 363.33 2319.26 29.27 2011-12-12 05:32:22.000 346 33367.60 363.25 2319.34 29.27 2011-12-12 05:32:23.000 346 33367.46 363.28 2319.34 29.27 2011-12-12 05:32:24.000 346 33367.57 363.25 2319.29 29.27 2011-12-12 05:32:25.000 346 33367.54 363.27 2319.26 29.27 2011-12-12 05:32:26.000 346 33367.48 363.27 2319.28 29.27 2011-12-12 05:32:27.000 346 33367.56 363.27 2319.33 29.27 2011-12-12 05:32:28.000 346 33367.51 363.29 2319.34 29.27 2011-12-12 05:32:29.000 346 33367.60 363.31 2319.37 29.27 2011-12-12 05:32:30.000 346 33367.48 363.27 2319.30 29.27 2011-12-12 05:32:31.000 346 33367.50 363.26 2319.39 29.27 2011-12-12 05:32:31.000 346 33367.54 363.29 2319.38 29.27 2011-12-12 05:32:33.000 346 33367.47 363.30 2319.30 29.27 2011-12-12 05:32:34.000 346 33367.51 363.30 2319.32 29.27 2011-12-12 05:32:35.000 346 33367.58 363.32 2319.27 29.27 2011-12-12 05:32:36.000 346 33367.51 363.32 2319.30 29.27 2011-12-12 05:32:37.000 346 33367.62 363.31 2319.31 29.27 2011-12-12 05:32:38.000 346 33367.58 363.32 2319.34 29.27 2011-12-12 05:32:39.000 346 33367.55 363.30 2319.33 29.27 2011-12-12 05:32:40.000 346 33367.61 363.34 2319.34 29.27 2011-12-12 05:32:41.000 346 33367.52 363.32 2319.35 29.27 2011-12-12 05:32:42.000 346 33367.68 363.34 2319.30 29.27 2011-12-12 05:32:43.000 346 33367.55 363.31 2319.26 29.27 2011-12-12 05:32:44.000 346 33367.47 363.31 2319.29 29.27 2011-12-12 05:32:45.000 346 33367.59 363.30 2319.29 29.27 2011-12-12 05:32:46.000 346 33367.60 363.29 2319.29 29.27 2011-12-12 05:32:47.000 346 33367.58 363.33 2319.34 29.27 2011-12-12 05:32:48.000 346 33367.50 363.37 2319.29 29.27 2011-12-12 05:32:49.000 346 33367.66 363.34 2319.30 29.27 2011-12-12 05:32:50.000 346 33367.53 363.31 2319.30 29.27 2011-12-12 05:32:51.000 346 33367.49 363.36 2319.32 29.27 2011-12-12 05:32:52.000 346 33367.53 363.38 2319.26 29.27 2011-12-12 05:32:53.000 346 33367.57 363.31 2319.34 29.27 2011-12-12 05:32:54.000 346 33367.45 363.35 2319.25 29.27 2011-12-12 05:32:55.000 346 33367.48 363.37 2319.28 29.27 2011-12-12 05:32:56.000 346 33367.42 363.35 2319.34 29.27 2011-12-12 05:32:57.000 346 33367.50 363.40 2319.24 29.27 2011-12-12 05:32:58.000 346 33367.43 363.38 2319.28 29.27 2011-12-12 05:32:59.000 346 33367.41 363.36 2319.37 29.27 2011-12-12 05:33:00.000 346 33367.41 363.38 2319.36 29.27 2011-12-12 05:33:01.000 346 33367.39 363.36 2319.40 29.27 2011-12-12 05:33:02.000 346 33367.37 363.33 2319.37 29.27 2011-12-12 05:33:03.000 346 33367.42 363.37 2319.23 29.27 2011-12-12 05:33:04.000 346 33367.46 363.33 2319.37 29.27 2011-12-12 05:33:05.000 346 33367.42 363.39 2319.32 29.27 2011-12-12 05:33:06.000 346 33367.37 363.34 2319.30 29.27 2011-12-12 05:33:07.000 346 33367.45 363.29 2319.37 29.27 2011-12-12 05:33:08.000 346 33367.36 363.32 2319.36 29.27 2011-12-12 05:33:09.000 346 33367.52 363.32 2319.43 29.27 2011-12-12 05:33:10.000 346 33367.43 363.31 2319.41 29.27 2011-12-12 05:33:11.000 346 33367.32 363.34 2319.38 29.27 2011-12-12 05:33:12.000 346 33367.48 363.34 2319.36 29.27 2011-12-12 05:33:12.000 346 33367.48 363.35 2319.40 29.27 2011-12-12 05:33:14.000 346 33367.45 363.28 2319.37 29.27 2011-12-12 05:33:15.000 346 33367.43 363.32 2319.33 29.27 2011-12-12 05:33:16.000 346 33367.51 363.28 2319.40 29.27 2011-12-12 05:33:17.000 346 33367.47 363.29 2319.39 29.27 2011-12-12 05:33:18.000 346 33367.45 363.27 2319.45 29.27 2011-12-12 05:33:19.000 346 33367.53 363.28 2319.39 29.27 2011-12-12 05:33:20.000 346 33367.50 363.29 2319.39 29.27 2011-12-12 05:33:21.000 346 33367.50 363.29 2319.42 29.27 2011-12-12 05:33:22.000 346 33367.46 363.31 2319.39 29.27 2011-12-12 05:33:23.000 346 33367.49 363.29 2319.38 29.27 2011-12-12 05:33:24.000 346 33367.56 363.33 2319.41 29.27 2011-12-12 05:33:25.000 346 33367.44 363.30 2319.29 29.27 2011-12-12 05:33:25.000 346 33367.41 363.29 2319.25 29.27 2011-12-12 05:33:27.000 346 33367.45 363.32 2319.39 29.27 2011-12-12 05:33:28.000 346 33367.46 363.25 2319.38 29.27 2011-12-12 05:33:29.000 346 33367.56 363.30 2319.47 29.27 2011-12-12 05:33:30.000 346 33367.30 363.29 2319.34 29.27 2011-12-12 05:33:31.000 346 33367.51 363.31 2319.42 29.27 2011-12-12 05:33:32.000 346 33367.46 363.28 2319.38 29.27 2011-12-12 05:33:33.000 346 33367.46 363.33 2319.40 29.27 2011-12-12 05:33:34.000 346 33367.45 363.35 2319.41 29.27 2011-12-12 05:33:35.000 346 33367.40 363.30 2319.35 29.27 2011-12-12 05:33:36.000 346 33367.42 363.32 2319.38 29.27 2011-12-12 05:33:37.000 346 33367.50 363.31 2319.47 29.27 2011-12-12 05:33:38.000 346 33367.45 363.30 2319.47 29.27 2011-12-12 05:33:39.000 346 33367.46 363.29 2319.38 29.27 2011-12-12 05:33:40.000 346 33367.43 363.31 2319.42 29.27 2011-12-12 05:33:41.000 346 33367.51 363.35 2319.42 29.27 2011-12-12 05:33:42.000 346 33367.50 363.31 2319.39 29.27 2011-12-12 05:33:43.000 346 33367.42 363.35 2319.44 29.27 2011-12-12 05:33:44.000 346 33367.35 363.32 2319.41 29.27 2011-12-12 05:33:45.000 346 33367.48 363.31 2319.39 29.27 2011-12-12 05:33:46.000 346 33367.39 363.34 2319.42 29.27 2011-12-12 05:33:47.000 346 33367.41 363.32 2319.39 29.27 2011-12-12 05:33:48.000 346 33367.45 363.34 2319.43 29.27 2011-12-12 05:33:49.000 346 33367.45 363.28 2319.41 29.27 2011-12-12 05:33:50.000 346 33367.43 363.30 2319.37 29.27 2011-12-12 05:33:51.000 346 33367.50 363.33 2319.41 29.27 2011-12-12 05:33:52.000 346 33367.43 363.31 2319.26 29.27 2011-12-12 05:33:53.000 346 33367.46 363.26 2319.35 29.27 2011-12-12 05:33:54.000 346 33367.46 363.31 2319.37 29.27 2011-12-12 05:33:55.000 346 33367.42 363.32 2319.46 29.27 2011-12-12 05:33:56.000 346 33367.46 363.27 2319.35 29.27 2011-12-12 05:33:57.000 346 33367.48 363.29 2319.41 29.27 2011-12-12 05:33:58.000 346 33367.49 363.27 2319.35 29.27 2011-12-12 05:33:59.000 346 33367.45 363.27 2319.42 29.27 2011-12-12 05:34:00.000 346 33367.47 363.24 2319.45 29.27 2011-12-12 05:34:01.000 346 33367.36 363.29 2319.32 29.27 2011-12-12 05:34:02.000 346 33367.46 363.29 2319.31 29.27 2011-12-12 05:34:03.000 346 33367.42 363.25 2319.45 29.27 2011-12-12 05:34:04.000 346 33367.46 363.29 2319.42 29.27 2011-12-12 05:34:05.000 346 33367.42 363.25 2319.38 29.27 2011-12-12 05:34:06.000 346 33367.52 363.20 2319.39 29.27 2011-12-12 05:34:06.000 346 33367.36 363.30 2319.41 29.27 2011-12-12 05:34:08.000 346 33367.40 363.28 2319.40 29.27 2011-12-12 05:34:09.000 346 33367.42 363.30 2319.24 29.27 2011-12-12 05:34:10.000 346 33367.43 363.28 2319.41 29.27 2011-12-12 05:34:11.000 346 33367.40 363.29 2319.38 29.27 2011-12-12 05:34:12.000 346 33367.46 363.22 2319.44 29.27 2011-12-12 05:34:13.000 346 33367.27 363.29 2319.42 29.27 2011-12-12 05:34:14.000 346 33367.38 363.29 2319.42 29.27 2011-12-12 05:34:15.000 346 33367.43 363.28 2319.42 29.27 2011-12-12 05:34:16.000 346 33367.42 363.27 2319.32 29.27 2011-12-12 05:34:17.000 346 33367.39 363.30 2319.29 29.27 2011-12-12 05:34:18.000 346 33367.43 363.27 2319.32 29.27 2011-12-12 05:34:19.000 346 33367.43 363.26 2319.43 29.27 2011-12-12 05:34:19.000 346 33367.39 363.27 2319.41 29.27 2011-12-12 05:34:21.000 346 33367.42 363.28 2319.36 29.27 2011-12-12 05:34:22.000 346 33367.36 363.34 2319.43 29.27 2011-12-12 05:34:23.000 346 33367.37 363.29 2319.32 29.27 2011-12-12 05:34:24.000 346 33367.36 363.30 2319.33 29.27 2011-12-12 05:34:25.000 346 33367.43 363.32 2319.38 29.27 2011-12-12 05:34:26.000 346 33367.42 363.31 2319.37 29.27 2011-12-12 05:34:27.000 346 33367.37 363.36 2319.39 29.27 2011-12-12 05:34:28.000 346 33367.39 363.33 2319.39 29.27 2011-12-12 05:34:29.000 346 33367.32 363.33 2319.33 29.27 2011-12-12 05:34:30.000 346 33367.46 363.33 2319.35 29.27 2011-12-12 05:34:31.000 346 33367.38 363.31 2319.42 29.27 2011-12-12 05:34:32.000 346 33367.33 363.28 2319.40 29.27 2011-12-12 05:34:33.000 346 33367.39 363.34 2319.43 29.27 2011-12-12 05:34:34.000 346 33367.30 363.31 2319.33 29.27 2011-12-12 05:34:35.000 346 33367.30 363.32 2319.35 29.27 2011-12-12 05:34:36.000 346 33367.39 363.35 2319.46 29.27 2011-12-12 05:34:37.000 346 33367.34 363.35 2319.33 29.27 2011-12-12 05:34:38.000 346 33367.30 363.31 2319.29 29.27 2011-12-12 05:34:39.000 346 33367.39 363.33 2319.41 29.27 2011-12-12 05:34:40.000 346 33367.33 363.35 2319.39 29.27 2011-12-12 05:34:41.000 346 33367.39 363.32 2319.42 29.27 2011-12-12 05:34:42.000 346 33367.21 363.33 2319.45 29.27 2011-12-12 05:34:43.000 346 33367.29 363.34 2319.46 29.27 2011-12-12 05:34:44.000 346 33367.28 363.31 2319.43 29.27 2011-12-12 05:34:45.000 346 33367.30 363.30 2319.45 29.27 2011-12-12 05:34:46.000 346 33367.39 363.30 2319.39 29.27 2011-12-12 05:34:47.000 346 33367.25 363.30 2319.42 29.27 2011-12-12 05:34:48.000 346 33367.32 363.27 2319.39 29.27 2011-12-12 05:34:49.000 346 33367.36 363.30 2319.47 29.27 2011-12-12 05:34:50.000 346 33367.29 363.27 2319.48 29.27 2011-12-12 05:34:51.000 346 33367.35 363.28 2319.39 29.27 2011-12-12 05:34:52.000 346 33367.28 363.33 2319.38 29.27 2011-12-12 05:34:53.000 346 33367.29 363.35 2319.44 29.27 2011-12-12 05:34:54.000 346 33367.29 363.27 2319.39 29.27 2011-12-12 05:34:55.000 346 33367.30 363.31 2319.44 29.26 2011-12-12 05:34:56.000 346 33367.25 363.34 2319.39 29.26 2011-12-12 05:34:57.000 346 33367.20 363.30 2319.43 29.27 2011-12-12 05:34:58.000 346 33367.18 363.31 2319.48 29.27 2011-12-12 05:34:59.000 346 33367.15 363.29 2319.40 29.27 2011-12-12 05:35:00.000 346 33367.30 363.33 2319.36 29.27 2011-12-12 05:35:00.000 346 33367.17 363.32 2319.38 29.27 2011-12-12 05:35:02.000 346 33367.14 363.32 2319.35 29.27 2011-12-12 05:35:03.000 346 33367.17 363.29 2319.38 29.27 2011-12-12 05:35:04.000 346 33367.22 363.31 2319.45 29.27 2011-12-12 05:35:05.000 346 33367.21 363.31 2319.45 29.27 2011-12-12 05:35:06.000 346 33367.25 363.26 2319.47 29.26 2011-12-12 05:35:07.000 346 33367.22 363.25 2319.49 29.27 2011-12-12 05:35:08.000 346 33367.17 363.24 2319.50 29.27 2011-12-12 05:35:09.000 346 33367.14 363.27 2319.49 29.27 2011-12-12 05:35:10.000 346 33367.18 363.26 2319.48 29.27 2011-12-12 05:35:11.000 346 33367.25 363.26 2319.39 29.27 2011-12-12 05:35:12.000 346 33367.27 363.26 2319.55 29.27 2011-12-12 05:35:13.000 346 33367.15 363.23 2319.48 29.27 2011-12-12 05:35:13.000 346 33367.18 363.24 2319.50 29.27 2011-12-12 05:35:15.000 346 33367.23 363.24 2319.42 29.27 2011-12-12 05:35:16.000 346 33367.28 363.24 2319.45 29.27 2011-12-12 05:35:17.000 346 33367.17 363.21 2319.40 29.27 2011-12-12 05:35:18.000 346 33367.26 363.21 2319.43 29.27 2011-12-12 05:35:19.000 346 33367.25 363.20 2319.43 29.27 2011-12-12 05:35:20.000 346 33367.21 363.20 2319.41 29.27 2011-12-12 05:35:21.000 346 33367.18 363.23 2319.38 29.27 2011-12-12 05:35:22.000 346 33367.21 363.19 2319.45 29.27 2011-12-12 05:35:23.000 346 33367.27 363.19 2319.36 29.27 2011-12-12 05:35:24.000 346 33367.23 363.19 2319.46 29.27 2011-12-12 05:35:25.000 346 33367.18 363.18 2319.47 29.27 2011-12-12 05:35:26.000 346 33367.17 363.18 2319.38 29.27 2011-12-12 05:35:27.000 346 33367.29 363.21 2319.40 29.27 2011-12-12 05:35:28.000 346 33367.25 363.19 2319.45 29.27 2011-12-12 05:35:29.000 346 33367.23 363.22 2319.43 29.27 2011-12-12 05:35:30.000 346 33367.22 363.19 2319.41 29.27 2011-12-12 05:35:31.000 346 33367.19 363.19 2319.49 29.27 2011-12-12 05:35:32.000 346 33367.22 363.17 2319.49 29.27 2011-12-12 05:35:33.000 346 33367.17 363.21 2319.45 29.27 2011-12-12 05:35:34.000 346 33367.19 363.21 2319.42 29.27 2011-12-12 05:35:35.000 346 33367.14 363.23 2319.43 29.27 2011-12-12 05:35:36.000 346 33367.25 363.22 2319.36 29.27 2011-12-12 05:35:37.000 346 33367.11 363.24 2319.48 29.27 2011-12-12 05:35:38.000 346 33367.21 363.24 2319.41 29.27 2011-12-12 05:35:39.000 346 33367.24 363.26 2319.53 29.27 2011-12-12 05:35:40.000 346 33367.22 363.25 2319.47 29.27 2011-12-12 05:35:41.000 346 33367.12 363.23 2319.38 29.27 2011-12-12 05:35:42.000 346 33367.11 363.24 2319.40 29.27 2011-12-12 05:35:43.000 346 33367.26 363.25 2319.41 29.27 2011-12-12 05:35:44.000 346 33367.07 363.26 2319.44 29.27 2011-12-12 05:35:45.000 346 33367.14 363.29 2319.42 29.27 2011-12-12 05:35:46.000 346 33367.16 363.27 2319.42 29.27 2011-12-12 05:35:47.000 346 33367.12 363.27 2319.49 29.27 2011-12-12 05:35:48.000 346 33367.21 363.26 2319.33 29.27 2011-12-12 05:35:49.000 346 33367.07 363.28 2319.36 29.26 2011-12-12 05:35:50.000 346 33367.02 363.29 2319.36 29.27 2011-12-12 05:35:51.000 346 33367.17 363.29 2319.45 29.27 2011-12-12 05:35:52.000 346 33367.04 363.30 2319.43 29.27 2011-12-12 05:35:53.000 346 33367.20 363.29 2319.37 29.27 2011-12-12 05:35:54.000 346 33367.12 363.29 2319.36 29.27 2011-12-12 05:35:54.000 346 33367.10 363.27 2319.47 29.26 2011-12-12 05:35:56.000 346 33367.10 363.29 2319.43 29.26 2011-12-12 05:35:57.000 346 33367.08 363.30 2319.43 29.26 2011-12-12 05:35:58.000 346 33367.04 363.26 2319.49 29.26 2011-12-12 05:35:59.000 346 33367.04 363.29 2319.51 29.26 2011-12-12 05:36:00.000 346 33367.03 363.30 2319.44 29.26 2011-12-12 05:36:01.000 346 33367.02 363.26 2319.41 29.26 2011-12-12 05:36:02.000 346 33367.05 363.28 2319.49 29.26 2011-12-12 05:36:03.000 346 33367.08 363.30 2319.47 29.26 2011-12-12 05:36:04.000 346 33367.01 363.26 2319.42 29.26 2011-12-12 05:36:05.000 346 33367.07 363.29 2319.47 29.26 2011-12-12 05:36:06.000 346 33367.04 363.31 2319.45 29.26 2011-12-12 05:36:07.000 346 33367.08 363.31 2319.47 29.26 2011-12-12 05:36:07.000 346 33367.10 363.33 2319.44 29.26 2011-12-12 05:36:09.000 346 33367.01 363.28 2319.44 29.26 2011-12-12 05:36:10.000 346 33367.02 363.26 2319.57 29.26 2011-12-12 05:36:11.000 346 33366.96 363.29 2319.40 29.26 2011-12-12 05:36:12.000 346 33367.01 363.33 2319.49 29.26 2011-12-12 05:36:13.000 346 33366.95 363.30 2319.47 29.26 2011-12-12 05:36:14.000 346 33366.98 363.30 2319.47 29.26 2011-12-12 05:36:15.000 346 33366.98 363.30 2319.49 29.26 2011-12-12 05:36:16.000 346 33366.98 363.22 2319.55 29.26 2011-12-12 05:36:17.000 346 33367.00 363.31 2319.47 29.26 2011-12-12 05:36:18.000 346 33366.97 363.21 2319.58 29.26 2011-12-12 05:36:19.000 346 33367.02 363.21 2319.49 29.27 2011-12-12 05:36:20.000 346 33367.01 363.20 2319.54 29.27 2011-12-12 05:36:21.000 346 33367.14 363.20 2319.51 29.27 2011-12-12 05:36:22.000 346 33367.04 363.19 2319.45 29.27 2011-12-12 05:36:23.000 346 33367.12 363.19 2319.48 29.27 2011-12-12 05:36:24.000 346 33367.02 363.20 2319.49 29.26 2011-12-12 05:36:25.000 346 33367.08 363.23 2319.47 29.27 2011-12-12 05:36:26.000 346 33367.05 363.20 2319.53 29.27 2011-12-12 05:36:27.000 346 33367.11 363.20 2319.47 29.27 2011-12-12 05:36:28.000 346 33367.14 363.21 2319.50 29.26 2011-12-12 05:36:29.000 346 33367.06 363.17 2319.54 29.26 2011-12-12 05:36:30.000 346 33367.08 363.19 2319.51 29.27 2011-12-12 05:36:31.000 346 33367.11 363.19 2319.53 29.27 2011-12-12 05:36:32.000 346 33367.07 363.20 2319.52 29.26 2011-12-12 05:36:33.000 346 33367.06 363.23 2319.51 29.27 2011-12-12 05:36:34.000 346 33367.24 363.24 2319.38 29.27 2011-12-12 05:36:35.000 346 33367.12 363.23 2319.39 29.27 2011-12-12 05:36:36.000 346 33367.04 363.26 2319.45 29.27 2011-12-12 05:36:37.000 346 33367.12 363.26 2319.42 29.27 2011-12-12 05:36:38.000 346 33367.07 363.29 2319.43 29.27 2011-12-12 05:36:39.000 346 33367.05 363.28 2319.46 29.27 2011-12-12 05:36:40.000 346 33367.04 363.30 2319.46 29.27 2011-12-12 05:36:41.000 346 33367.01 363.27 2319.41 29.27 2011-12-12 05:36:42.000 346 33366.99 363.32 2319.45 29.27 2011-12-12 05:36:43.000 346 33367.02 363.35 2319.48 29.27 2011-12-12 05:36:44.000 346 33367.01 363.36 2319.54 29.27 2011-12-12 05:36:45.000 346 33367.07 363.37 2319.53 29.27 2011-12-12 05:36:46.000 346 33366.96 363.39 2319.46 29.27 2011-12-12 05:36:47.000 346 33366.92 363.41 2319.52 29.27 2011-12-12 05:36:48.000 346 33366.97 363.37 2319.45 29.27 2011-12-12 05:36:48.000 346 33366.93 363.38 2319.43 29.27 2011-12-12 05:36:50.000 346 33366.95 363.36 2319.45 29.27 2011-12-12 05:36:51.000 346 33366.93 363.36 2319.57 29.27 2011-12-12 05:36:52.000 346 33367.03 363.36 2319.47 29.27 2011-12-12 05:36:53.000 346 33366.99 363.37 2319.44 29.27 2011-12-12 05:36:54.000 346 33366.90 363.34 2319.48 29.27 2011-12-12 05:36:55.000 346 33366.98 363.39 2319.57 29.27 2011-12-12 05:36:56.000 346 33366.90 363.38 2319.46 29.27 2011-12-12 05:36:57.000 346 33366.92 363.32 2319.47 29.27 2011-12-12 05:36:58.000 346 33366.91 363.34 2319.48 29.27 2011-12-12 05:36:59.000 346 33366.87 363.35 2319.53 29.27 2011-12-12 05:37:00.000 346 33366.88 363.30 2319.43 29.27 2011-12-12 05:37:01.000 346 33367.08 363.36 2319.48 29.27 2011-12-12 05:37:01.000 346 33366.89 363.34 2319.48 29.27 2011-12-12 05:37:03.000 346 33366.96 363.35 2319.49 29.27 2011-12-12 05:37:04.000 346 33366.91 363.32 2319.51 29.27 2011-12-12 05:37:05.000 346 33367.01 363.32 2319.45 29.27 2011-12-12 05:37:06.000 346 33366.99 363.32 2319.46 29.27 2011-12-12 05:37:07.000 346 33366.92 363.32 2319.43 29.27 2011-12-12 05:37:08.000 346 33366.86 363.29 2319.38 29.27 2011-12-12 05:37:09.000 346 33366.89 363.30 2319.48 29.26 2011-12-12 05:37:10.000 346 33366.95 363.32 2319.49 29.27 2011-12-12 05:37:11.000 346 33366.94 363.29 2319.43 29.27 2011-12-12 05:37:12.000 346 33366.98 363.32 2319.49 29.27 2011-12-12 05:37:13.000 346 33366.86 363.32 2319.48 29.27 2011-12-12 05:37:14.000 346 33366.99 363.30 2319.47 29.27 2011-12-12 05:37:15.000 346 33366.92 363.26 2319.45 29.27 2011-12-12 05:37:16.000 346 33366.95 363.28 2319.48 29.27 2011-12-12 05:37:17.000 346 33366.95 363.28 2319.48 29.26 2011-12-12 05:37:18.000 346 33366.90 363.32 2319.51 29.26 2011-12-12 05:37:19.000 346 33367.00 363.27 2319.48 29.26 2011-12-12 05:37:20.000 346 33366.99 363.28 2319.48 29.26 2011-12-12 05:37:21.000 346 33366.94 363.28 2319.43 29.27 2011-12-12 05:37:22.000 346 33367.00 363.28 2319.47 29.27 2011-12-12 05:37:23.000 346 33366.92 363.31 2319.49 29.27 2011-12-12 05:37:24.000 346 33366.90 363.30 2319.48 29.26 2011-12-12 05:37:25.000 346 33367.01 363.28 2319.48 29.27 2011-12-12 05:37:26.000 346 33366.97 363.30 2319.36 29.27 2011-12-12 05:37:27.000 346 33366.90 363.32 2319.47 29.27 2011-12-12 05:37:28.000 346 33366.92 363.29 2319.50 29.27 2011-12-12 05:37:29.000 346 33366.86 363.32 2319.40 29.27 2011-12-12 05:37:30.000 346 33366.89 363.31 2319.43 29.26 2011-12-12 05:37:31.000 346 33366.99 363.31 2319.53 29.26 2011-12-12 05:37:32.000 346 33366.93 363.29 2319.53 29.26 2011-12-12 05:37:33.000 346 33366.86 363.29 2319.53 29.26 2011-12-12 05:37:34.000 346 33366.93 363.34 2319.53 29.26 2011-12-12 05:37:35.000 346 33366.89 363.34 2319.48 29.26 2011-12-12 05:37:36.000 346 33366.81 363.32 2319.52 29.26 2011-12-12 05:37:37.000 346 33366.92 363.36 2319.50 29.26 2011-12-12 05:37:38.000 346 33366.86 363.32 2319.57 29.26 2011-12-12 05:37:39.000 346 33366.89 363.33 2319.54 29.26 2011-12-12 05:37:40.000 346 33366.85 363.32 2319.55 29.26 2011-12-12 05:37:41.000 346 33366.81 363.38 2319.54 29.26 2011-12-12 05:37:42.000 346 33366.92 363.35 2319.52 29.26 2011-12-12 05:37:42.000 346 33366.88 363.37 2319.48 29.26 2011-12-12 05:37:44.000 346 33366.82 363.35 2319.48 29.26 2011-12-12 05:37:45.000 346 33366.82 363.32 2319.44 29.26 2011-12-12 05:37:46.000 346 33366.92 363.32 2319.48 29.26 2011-12-12 05:37:47.000 346 33366.85 363.35 2319.46 29.26 2011-12-12 05:37:48.000 346 33366.90 363.32 2319.44 29.26 2011-12-12 05:37:49.000 346 33366.90 363.32 2319.51 29.26 2011-12-12 05:37:50.000 346 33366.87 363.30 2319.47 29.26 2011-12-12 05:37:51.000 346 33366.87 363.36 2319.55 29.26 2011-12-12 05:37:52.000 346 33366.89 363.33 2319.50 29.26 2011-12-12 05:37:53.000 346 33366.85 363.33 2319.49 29.26 2011-12-12 05:37:54.000 346 33366.89 363.35 2319.49 29.26 2011-12-12 05:37:55.000 346 33366.95 363.28 2319.53 29.26 2011-12-12 05:37:55.000 346 33366.90 363.29 2319.51 29.26 2011-12-12 05:37:57.000 346 33366.80 363.31 2319.47 29.26 2011-12-12 05:37:58.000 346 33366.91 363.35 2319.48 29.26 2011-12-12 05:37:59.000 346 33366.83 363.32 2319.47 29.26 2011-12-12 05:38:00.000 346 33366.92 363.34 2319.46 29.26 2011-12-12 05:38:01.000 346 33366.93 363.36 2319.49 29.26 2011-12-12 05:38:02.000 346 33366.86 363.34 2319.42 29.26 2011-12-12 05:38:03.000 346 33366.86 363.33 2319.51 29.26 2011-12-12 05:38:04.000 346 33366.90 363.31 2319.41 29.26 2011-12-12 05:38:05.000 346 33366.89 363.35 2319.40 29.26 2011-12-12 05:38:06.000 346 33366.95 363.33 2319.45 29.26 2011-12-12 05:38:07.000 346 33366.92 363.34 2319.43 29.26 2011-12-12 05:38:08.000 346 33366.93 363.34 2319.47 29.26 2011-12-12 05:38:09.000 346 33366.90 363.32 2319.45 29.26 2011-12-12 05:38:10.000 346 33366.96 363.40 2319.47 29.26 2011-12-12 05:38:11.000 346 33366.95 363.35 2319.45 29.26 2011-12-12 05:38:12.000 346 33367.01 363.40 2319.47 29.26 2011-12-12 05:38:13.000 346 33366.86 363.35 2319.44 29.26 2011-12-12 05:38:14.000 346 33366.95 363.37 2319.47 29.26 2011-12-12 05:38:15.000 346 33366.93 363.38 2319.40 29.26 2011-12-12 05:38:16.000 346 33366.85 363.36 2319.38 29.26 2011-12-12 05:38:17.000 346 33366.90 363.32 2319.49 29.26 2011-12-12 05:38:18.000 346 33366.95 363.37 2319.53 29.26 2011-12-12 05:38:19.000 346 33366.85 363.41 2319.47 29.26 2011-12-12 05:38:20.000 346 33366.92 363.40 2319.58 29.26 2011-12-12 05:38:21.000 346 33366.94 363.39 2319.51 29.26 2011-12-12 05:38:22.000 346 33366.86 363.44 2319.45 29.26 2011-12-12 05:38:23.000 346 33366.93 363.37 2319.45 29.26 2011-12-12 05:38:24.000 346 33366.87 363.34 2319.45 29.26 2011-12-12 05:38:25.000 346 33366.87 363.42 2319.56 29.26 2011-12-12 05:38:26.000 346 33366.90 363.38 2319.53 29.26 2011-12-12 05:38:27.000 346 33366.90 363.39 2319.49 29.26 2011-12-12 05:38:28.000 346 33366.87 363.43 2319.53 29.26 2011-12-12 05:38:29.000 346 33366.87 363.38 2319.49 29.26 2011-12-12 05:38:30.000 346 33366.81 363.43 2319.55 29.26 2011-12-12 05:38:31.000 346 33366.90 363.41 2319.52 29.26 2011-12-12 05:38:32.000 346 33366.82 363.38 2319.51 29.26 2011-12-12 05:38:33.000 346 33366.83 363.40 2319.48 29.26 2011-12-12 05:38:34.000 346 33366.90 363.43 2319.48 29.26 2011-12-12 05:38:35.000 346 33366.91 363.42 2319.49 29.26 2011-12-12 05:38:36.000 346 33366.87 363.38 2319.50 29.26 2011-12-12 05:38:36.000 346 33366.93 363.42 2319.49 29.26 2011-12-12 05:38:38.000 346 33366.79 363.41 2319.51 29.26 2011-12-12 05:38:39.000 346 33366.85 363.42 2319.50 29.26 2011-12-12 05:38:40.000 346 33366.86 363.41 2319.58 29.26 2011-12-12 05:38:41.000 346 33366.88 363.41 2319.55 29.26 2011-12-12 05:38:42.000 346 33366.91 363.42 2319.60 29.26 2011-12-12 05:38:43.000 346 33366.93 363.45 2319.61 29.26 2011-12-12 05:38:44.000 346 33366.84 363.46 2319.48 29.26 2011-12-12 05:38:45.000 346 33366.82 363.41 2319.55 29.26 2011-12-12 05:38:46.000 346 33366.83 363.40 2319.53 29.26 2011-12-12 05:38:47.000 346 33366.89 363.44 2319.55 29.26 2011-12-12 05:38:48.000 346 33366.83 363.44 2319.48 29.26 2011-12-12 05:38:49.000 346 33366.82 363.44 2319.57 29.26 2011-12-12 05:38:49.000 346 33366.86 363.41 2319.56 29.26 2011-12-12 05:38:51.000 346 33366.85 363.45 2319.49 29.26 2011-12-12 05:38:52.000 346 33366.88 363.43 2319.55 29.26 2011-12-12 05:38:53.000 346 33366.84 363.43 2319.55 29.26 2011-12-12 05:38:54.000 346 33366.78 363.43 2319.50 29.26 2011-12-12 05:38:55.000 346 33366.85 363.46 2319.51 29.26 2011-12-12 05:38:56.000 346 33366.77 363.46 2319.45 29.26 2011-12-12 05:38:57.000 346 33366.73 363.41 2319.52 29.26 2011-12-12 05:38:58.000 346 33366.82 363.47 2319.55 29.26 2011-12-12 05:38:59.000 346 33366.82 363.47 2319.47 29.26 2011-12-12 05:39:00.000 346 33366.84 363.51 2319.58 29.26 2011-12-12 05:39:01.000 346 33366.73 363.46 2319.66 29.26 2011-12-12 05:39:02.000 346 33366.73 363.44 2319.61 29.26 2011-12-12 05:39:03.000 346 33366.80 363.47 2319.51 29.26 2011-12-12 05:39:04.000 346 33366.70 363.44 2319.53 29.26 2011-12-12 05:39:05.000 346 33366.82 363.44 2319.48 29.26 2011-12-12 05:39:06.000 346 33366.70 363.43 2319.49 29.26 2011-12-12 05:39:07.000 346 33366.74 363.43 2319.60 29.26 2011-12-12 05:39:08.000 346 33366.82 363.42 2319.55 29.26 2011-12-12 05:39:09.000 346 33366.75 363.45 2319.61 29.26 2011-12-12 05:39:10.000 346 33366.74 363.37 2319.53 29.26 2011-12-12 05:39:11.000 346 33366.80 363.41 2319.49 29.26 2011-12-12 05:39:12.000 346 33366.70 363.43 2319.49 29.26 2011-12-12 05:39:13.000 346 33366.75 363.41 2319.51 29.26 2011-12-12 05:39:14.000 346 33366.71 363.42 2319.45 29.26 2011-12-12 05:39:15.000 346 33366.80 363.45 2319.56 29.26 2011-12-12 05:39:16.000 346 33366.80 363.43 2319.51 29.26 2011-12-12 05:39:17.000 346 33366.80 363.37 2319.50 29.26 2011-12-12 05:39:18.000 346 33366.73 363.43 2319.56 29.26 2011-12-12 05:39:19.000 346 33366.85 363.37 2319.52 29.26 2011-12-12 05:39:20.000 346 33366.80 363.36 2319.53 29.26 2011-12-12 05:39:21.000 346 33366.77 363.36 2319.49 29.26 2011-12-12 05:39:22.000 346 33366.79 363.38 2319.56 29.26 2011-12-12 05:39:23.000 346 33366.80 363.40 2319.55 29.26 2011-12-12 05:39:24.000 346 33366.73 363.37 2319.55 29.26 2011-12-12 05:39:25.000 346 33366.87 363.34 2319.51 29.26 2011-12-12 05:39:26.000 346 33366.76 363.31 2319.53 29.26 2011-12-12 05:39:27.000 346 33366.81 363.36 2319.49 29.26 2011-12-12 05:39:28.000 346 33366.80 363.37 2319.49 29.26 2011-12-12 05:39:29.000 346 33366.85 363.40 2319.45 29.26 2011-12-12 05:39:30.000 346 33366.79 363.36 2319.51 29.26 2011-12-12 05:39:30.000 346 33366.87 363.35 2319.52 29.26 2011-12-12 05:39:32.000 346 33366.85 363.32 2319.42 29.26 2011-12-12 05:39:33.000 346 33366.90 363.36 2319.42 29.26 2011-12-12 05:39:34.000 346 33366.79 363.35 2319.44 29.26 2011-12-12 05:39:35.000 346 33366.87 363.35 2319.45 29.26 2011-12-12 05:39:36.000 346 33366.85 363.34 2319.45 29.26 2011-12-12 05:39:37.000 346 33366.90 363.39 2319.45 29.26 2011-12-12 05:39:38.000 346 33366.87 363.38 2319.48 29.26 2011-12-12 05:39:39.000 346 33366.85 363.40 2319.42 29.26 2011-12-12 05:39:40.000 346 33366.89 363.39 2319.46 29.27 2011-12-12 05:39:41.000 346 33366.88 363.37 2319.40 29.27 2011-12-12 05:39:42.000 346 33366.92 363.38 2319.47 29.26 2011-12-12 05:39:43.000 346 33366.90 363.45 2319.51 29.26 2011-12-12 05:39:43.000 346 33366.85 363.42 2319.43 29.26 2011-12-12 05:39:45.000 346 33366.91 363.41 2319.49 29.26 2011-12-12 05:39:46.000 346 33366.90 363.44 2319.49 29.26 2011-12-12 05:39:47.000 346 33366.83 363.40 2319.58 29.26 2011-12-12 05:39:48.000 346 33366.86 363.41 2319.44 29.26 2011-12-12 05:39:49.000 346 33366.93 363.43 2319.48 29.26 2011-12-12 05:39:50.000 346 33366.85 363.42 2319.41 29.26 2011-12-12 05:39:51.000 346 33366.87 363.44 2319.49 29.27 2011-12-12 05:39:52.000 346 33366.93 363.47 2319.50 29.27 2011-12-12 05:39:53.000 346 33366.90 363.47 2319.40 29.27 2011-12-12 05:39:54.000 346 33366.79 363.47 2319.45 29.26 2011-12-12 05:39:55.000 346 33366.85 363.45 2319.54 29.26 2011-12-12 05:39:56.000 346 33366.85 363.44 2319.41 29.27 2011-12-12 05:39:57.000 346 33366.81 363.49 2319.42 29.27 2011-12-12 05:39:58.000 346 33366.81 363.44 2319.45 29.26 2011-12-12 05:39:59.000 346 33366.76 363.45 2319.48 29.27 2011-12-12 05:40:00.000 346 33366.76 363.50 2319.47 29.27 2011-12-12 05:40:01.000 346 33366.77 363.45 2319.57 29.27 2011-12-12 05:40:02.000 346 33366.73 363.43 2319.53 29.27 2011-12-12 05:40:03.000 346 33366.80 363.41 2319.43 29.27 2011-12-12 05:40:04.000 346 33366.77 363.46 2319.45 29.27 2011-12-12 05:40:05.000 346 33366.82 363.43 2319.47 29.27 2011-12-12 05:40:06.000 346 33366.80 363.45 2319.48 29.27 2011-12-12 05:40:07.000 346 33366.82 363.44 2319.41 29.27 2011-12-12 05:40:08.000 346 33366.83 363.42 2319.40 29.27 2011-12-12 05:40:09.000 346 33366.73 363.46 2319.51 29.27 2011-12-12 05:40:10.000 346 33366.78 363.42 2319.49 29.27 2011-12-12 05:40:11.000 346 33366.82 363.44 2319.53 29.27 2011-12-12 05:40:12.000 346 33366.72 363.46 2319.44 29.27 2011-12-12 05:40:13.000 346 33366.76 363.44 2319.51 29.27 2011-12-12 05:40:14.000 346 33366.79 363.43 2319.52 29.27 2011-12-12 05:40:15.000 346 33366.77 363.45 2319.45 29.27 2011-12-12 05:40:16.000 346 33366.81 363.40 2319.53 29.27 2011-12-12 05:40:17.000 346 33366.79 363.42 2319.55 29.27 2011-12-12 05:40:18.000 346 33366.70 363.37 2319.55 29.27 2011-12-12 05:40:19.000 346 33366.77 363.42 2319.55 29.27 2011-12-12 05:40:20.000 346 33366.71 363.40 2319.51 29.27 2011-12-12 05:40:21.000 346 33366.79 363.41 2319.53 29.27 2011-12-12 05:40:22.000 346 33366.76 363.39 2319.46 29.27 2011-12-12 05:40:23.000 346 33366.90 363.40 2319.46 29.27 2011-12-12 05:40:24.000 346 33366.74 363.41 2319.51 29.27 2011-12-12 05:40:24.000 346 33366.64 363.35 2319.63 29.26 2011-12-12 05:40:26.000 346 33366.77 363.38 2319.58 29.27 2011-12-12 05:40:27.000 346 33366.73 363.39 2319.54 29.26 2011-12-12 05:40:28.000 346 33366.70 363.35 2319.56 29.26 2011-12-12 05:40:29.000 346 33366.63 363.35 2319.54 29.26 2011-12-12 05:40:30.000 346 33366.80 363.38 2319.57 29.26 2011-12-12 05:40:31.000 346 33366.67 363.36 2319.51 29.26 2011-12-12 05:40:32.000 346 33366.71 363.39 2319.45 29.26 2011-12-12 05:40:33.000 346 33366.70 363.39 2319.60 29.26 2011-12-12 05:40:34.000 346 33366.71 363.39 2319.49 29.26 2011-12-12 05:40:35.000 346 33366.73 363.38 2319.49 29.26 2011-12-12 05:40:36.000 346 33366.73 363.37 2319.50 29.26 2011-12-12 05:40:37.000 346 33366.68 363.42 2319.49 29.26 2011-12-12 05:40:37.000 346 33366.58 363.38 2319.48 29.27 2011-12-12 05:40:39.000 346 33366.65 363.41 2319.55 29.27 2011-12-12 05:40:40.000 346 33366.63 363.38 2319.51 29.26 2011-12-12 05:40:41.000 346 33366.62 363.41 2319.43 29.26 2011-12-12 05:40:42.000 346 33366.73 363.41 2319.52 29.27 2011-12-12 05:40:43.000 346 33366.62 363.46 2319.45 29.26 2011-12-12 05:40:44.000 346 33366.62 363.43 2319.41 29.27 2011-12-12 05:40:45.000 346 33366.59 363.44 2319.50 29.26 2011-12-12 05:40:46.000 346 33366.60 363.42 2319.58 29.26 2011-12-12 05:40:47.000 346 33366.56 363.38 2319.49 29.26 2011-12-12 05:40:48.000 346 33366.64 363.43 2319.39 29.26 2011-12-12 05:40:49.000 346 33366.60 363.43 2319.52 29.26 2011-12-12 05:40:50.000 346 33366.57 363.42 2319.49 29.26 2011-12-12 05:40:51.000 346 33366.61 363.45 2319.48 29.26 2011-12-12 05:40:52.000 346 33366.62 363.39 2319.54 29.26 2011-12-12 05:40:53.000 346 33366.67 363.38 2319.53 29.26 2011-12-12 05:40:54.000 346 33366.53 363.41 2319.48 29.26 2011-12-12 05:40:55.000 346 33366.54 363.38 2319.55 29.26 2011-12-12 05:40:56.000 346 33366.64 363.37 2319.55 29.26 2011-12-12 05:40:57.000 346 33366.63 363.40 2319.49 29.26 2011-12-12 05:40:58.000 346 33366.60 363.36 2319.54 29.26 2011-12-12 05:40:59.000 346 33366.57 363.36 2319.55 29.26 2011-12-12 05:41:00.000 346 33366.62 363.40 2319.55 29.26 2011-12-12 05:41:01.000 346 33366.59 363.34 2319.47 29.26 2011-12-12 05:41:02.000 346 33366.52 363.40 2319.42 29.26 2011-12-12 05:41:03.000 346 33366.61 363.40 2319.52 29.26 2011-12-12 05:41:04.000 346 33366.65 363.38 2319.49 29.26 2011-12-12 05:41:05.000 346 33366.60 363.40 2319.58 29.26 2011-12-12 05:41:06.000 346 33366.63 363.37 2319.51 29.26 2011-12-12 05:41:07.000 346 33366.62 363.39 2319.57 29.26 2011-12-12 05:41:08.000 346 33366.61 363.36 2319.60 29.26 2011-12-12 05:41:09.000 346 33366.62 363.36 2319.41 29.26 2011-12-12 05:41:10.000 346 33366.64 363.42 2319.52 29.26 2011-12-12 05:41:11.000 346 33366.55 363.39 2319.57 29.26 2011-12-12 05:41:12.000 346 33366.53 363.35 2319.54 29.26 2011-12-12 05:41:13.000 346 33366.62 363.38 2319.57 29.26 2011-12-12 05:41:14.000 346 33366.56 363.42 2319.54 29.26 2011-12-12 05:41:15.000 346 33366.53 363.40 2319.53 29.26 2011-12-12 05:41:16.000 346 33366.59 363.39 2319.55 29.26 2011-12-12 05:41:17.000 346 33366.58 363.40 2319.48 29.26 2011-12-12 05:41:18.000 346 33366.49 363.44 2319.53 29.26 2011-12-12 05:41:18.000 346 33366.61 363.43 2319.50 29.26 2011-12-12 05:41:20.000 346 33366.50 363.40 2319.52 29.26 2011-12-12 05:41:21.000 346 33366.58 363.43 2319.45 29.26 2011-12-12 05:41:22.000 346 33366.61 363.44 2319.48 29.26 2011-12-12 05:41:23.000 346 33366.57 363.42 2319.51 29.26 2011-12-12 05:41:24.000 346 33366.51 363.46 2319.61 29.26 2011-12-12 05:41:25.000 346 33366.51 363.47 2319.60 29.26 2011-12-12 05:41:26.000 346 33366.49 363.48 2319.60 29.26 2011-12-12 05:41:27.000 346 33366.45 363.43 2319.58 29.26 2011-12-12 05:41:28.000 346 33366.49 363.46 2319.49 29.26 2011-12-12 05:41:29.000 346 33366.45 363.47 2319.50 29.26 2011-12-12 05:41:30.000 346 33366.40 363.49 2319.57 29.26 2011-12-12 05:41:31.000 346 33366.45 363.45 2319.53 29.26 2011-12-12 05:41:31.000 346 33366.40 363.42 2319.51 29.26 2011-12-12 05:41:33.000 346 33366.40 363.49 2319.56 29.26 2011-12-12 05:41:34.000 346 33366.44 363.50 2319.54 29.26 2011-12-12 05:41:35.000 346 33366.37 363.44 2319.57 29.26 2011-12-12 05:41:36.000 346 33366.48 363.40 2319.58 29.26 2011-12-12 05:41:37.000 346 33366.48 363.44 2319.57 29.26 2011-12-12 05:41:38.000 346 33366.45 363.41 2319.51 29.26 2011-12-12 05:41:39.000 346 33366.42 363.44 2319.57 29.26 2011-12-12 05:41:40.000 346 33366.46 363.40 2319.60 29.26 2011-12-12 05:41:41.000 346 33366.41 363.42 2319.51 29.26 2011-12-12 05:41:42.000 346 33366.33 363.37 2319.47 29.26 2011-12-12 05:41:43.000 346 33366.49 363.39 2319.60 29.26 2011-12-12 05:41:44.000 346 33366.42 363.39 2319.58 29.26 2011-12-12 05:41:45.000 346 33366.48 363.39 2319.52 29.26 2011-12-12 05:41:46.000 346 33366.41 363.35 2319.49 29.26 2011-12-12 05:41:47.000 346 33366.45 363.35 2319.53 29.26 2011-12-12 05:41:48.000 346 33366.33 363.36 2319.51 29.26 2011-12-12 05:41:49.000 346 33366.48 363.40 2319.54 29.26 2011-12-12 05:41:50.000 346 33366.51 363.36 2319.41 29.26 2011-12-12 05:41:51.000 346 33366.45 363.37 2319.58 29.26 2011-12-12 05:41:52.000 346 33366.51 363.40 2319.48 29.26 2011-12-12 05:41:53.000 346 33366.44 363.43 2319.61 29.26 2011-12-12 05:41:54.000 346 33366.41 363.44 2319.57 29.26 2011-12-12 05:41:55.000 346 33366.41 363.38 2319.61 29.26 2011-12-12 05:41:56.000 346 33366.39 363.39 2319.55 29.26 2011-12-12 05:41:57.000 346 33366.43 363.39 2319.53 29.26 2011-12-12 05:41:58.000 346 33366.44 363.43 2319.58 29.26 2011-12-12 05:41:59.000 346 33366.44 363.43 2319.57 29.26 2011-12-12 05:42:00.000 346 33366.32 363.43 2319.55 29.26 2011-12-12 05:42:01.000 346 33366.56 363.44 2319.55 29.26 2011-12-12 05:42:02.000 346 33366.46 363.42 2319.51 29.26 2011-12-12 05:42:03.000 346 33366.47 363.50 2319.56 29.26 2011-12-12 05:42:04.000 346 33366.45 363.44 2319.44 29.26 2011-12-12 05:42:05.000 346 33366.36 363.44 2319.51 29.26 2011-12-12 05:42:06.000 346 33366.46 363.45 2319.55 29.26 2011-12-12 05:42:07.000 346 33366.37 363.46 2319.63 29.26 2011-12-12 05:42:08.000 346 33366.34 363.43 2319.51 29.26 2011-12-12 05:42:09.000 346 33366.38 363.47 2319.53 29.26 2011-12-12 05:42:10.000 346 33366.41 363.49 2319.51 29.26 2011-12-12 05:42:11.000 346 33366.32 363.45 2319.65 29.26 2011-12-12 05:42:12.000 346 33366.42 363.44 2319.58 29.26 2011-12-12 05:42:12.000 346 33366.27 363.50 2319.58 29.26 2011-12-12 05:42:14.000 346 33366.28 363.49 2319.56 29.26 2011-12-12 05:42:15.000 346 33366.36 363.50 2319.58 29.26 2011-12-12 05:42:16.000 346 33366.34 363.48 2319.61 29.26 2011-12-12 05:42:17.000 346 33366.27 363.42 2319.54 29.26 2011-12-12 05:42:18.000 346 33366.17 363.43 2319.64 29.26 2011-12-12 05:42:19.000 346 33366.24 363.44 2319.59 29.26 2011-12-12 05:42:20.000 346 33366.29 363.48 2319.56 29.26 2011-12-12 05:42:21.000 346 33366.29 363.48 2319.56 29.26 2011-12-12 05:42:22.000 346 33366.19 363.46 2319.56 29.26 2011-12-12 05:42:23.000 346 33366.17 363.42 2319.48 29.26 2011-12-12 05:42:24.000 346 33366.30 363.45 2319.60 29.26 2011-12-12 05:42:25.000 346 33366.29 363.42 2319.60 29.26 2011-12-12 05:42:25.000 346 33366.22 363.46 2319.61 29.26 2011-12-12 05:42:27.000 346 33366.28 363.42 2319.65 29.26 2011-12-12 05:42:28.000 346 33366.30 363.37 2319.59 29.26 2011-12-12 05:42:29.000 346 33366.20 363.38 2319.59 29.26 2011-12-12 05:42:30.000 346 33366.29 363.37 2319.59 29.26 2011-12-12 05:42:31.000 346 33366.27 363.37 2319.54 29.26 2011-12-12 05:42:32.000 346 33366.28 363.35 2319.60 29.26 2011-12-12 05:42:33.000 346 33366.24 363.42 2319.64 29.26 2011-12-12 05:42:34.000 346 33366.26 363.39 2319.61 29.26 2011-12-12 05:42:35.000 346 33366.18 363.36 2319.55 29.26 2011-12-12 05:42:36.000 346 33366.31 363.39 2319.60 29.26 2011-12-12 05:42:37.000 346 33366.24 363.41 2319.61 29.26 2011-12-12 05:42:38.000 346 33366.28 363.40 2319.60 29.26 2011-12-12 05:42:39.000 346 33366.29 363.40 2319.61 29.26 2011-12-12 05:42:40.000 346 33366.24 363.42 2319.58 29.26 2011-12-12 05:42:41.000 346 33366.30 363.40 2319.55 29.26 2011-12-12 05:42:42.000 346 33366.22 363.38 2319.57 29.26 2011-12-12 05:42:43.000 346 33366.16 363.38 2319.58 29.26 2011-12-12 05:42:44.000 346 33366.20 363.35 2319.54 29.26 2011-12-12 05:42:45.000 346 33366.32 363.38 2319.50 29.26 2011-12-12 05:42:46.000 346 33366.24 363.43 2319.55 29.26 2011-12-12 05:42:47.000 346 33366.26 363.36 2319.53 29.26 2011-12-12 05:42:48.000 346 33366.24 363.39 2319.55 29.26 2011-12-12 05:42:49.000 346 33366.25 363.38 2319.58 29.26 2011-12-12 05:42:50.000 346 33366.24 363.38 2319.64 29.26 2011-12-12 05:42:51.000 346 33366.20 363.38 2319.57 29.26 2011-12-12 05:42:52.000 346 33366.24 363.37 2319.56 29.26 2011-12-12 05:42:53.000 346 33366.25 363.38 2319.60 29.26 2011-12-12 05:42:54.000 346 33366.25 363.40 2319.54 29.26 2011-12-12 05:42:55.000 346 33366.27 363.38 2319.63 29.26 2011-12-12 05:42:56.000 346 33366.30 363.40 2319.58 29.26 2011-12-12 05:42:57.000 346 33366.25 363.40 2319.58 29.26 2011-12-12 05:42:58.000 346 33366.21 363.45 2319.53 29.26 2011-12-12 05:42:59.000 346 33366.20 363.41 2319.58 29.26 2011-12-12 05:43:00.000 346 33366.24 363.41 2319.62 29.26 2011-12-12 05:43:01.000 346 33366.15 363.40 2319.60 29.26 2011-12-12 05:43:02.000 346 33366.17 363.37 2319.54 29.26 2011-12-12 05:43:03.000 346 33366.15 363.43 2319.52 29.26 2011-12-12 05:43:04.000 346 33366.23 363.44 2319.61 29.26 2011-12-12 05:43:05.000 346 33366.12 363.43 2319.65 29.26 2011-12-12 05:43:06.000 346 33366.18 363.41 2319.57 29.26 2011-12-12 05:43:06.000 346 33366.24 363.45 2319.57 29.26 2011-12-12 05:43:08.000 346 33366.17 363.45 2319.57 29.26 2011-12-12 05:43:09.000 346 33366.19 363.45 2319.57 29.26 2011-12-12 05:43:10.000 346 33366.27 363.49 2319.58 29.26 2011-12-12 05:43:11.000 346 33366.12 363.44 2319.62 29.26 2011-12-12 05:43:12.000 346 33366.15 363.47 2319.54 29.26 2011-12-12 05:43:13.000 346 33366.18 363.49 2319.63 29.26 2011-12-12 05:43:14.000 346 33366.22 363.46 2319.61 29.26 2011-12-12 05:43:15.000 346 33366.15 363.45 2319.58 29.26 2011-12-12 05:43:16.000 346 33366.17 363.46 2319.64 29.26 2011-12-12 05:43:17.000 346 33366.10 363.43 2319.51 29.26 2011-12-12 05:43:18.000 346 33366.11 363.44 2319.63 29.26 2011-12-12 05:43:19.000 346 33366.04 363.42 2319.52 29.26 2011-12-12 05:43:19.000 346 33366.17 363.43 2319.51 29.26 2011-12-12 05:43:21.000 346 33366.16 363.44 2319.61 29.26 2011-12-12 05:43:22.000 346 33366.12 363.41 2319.70 29.26 2011-12-12 05:43:23.000 346 33366.15 363.40 2319.66 29.26 2011-12-12 05:43:24.000 346 33366.16 363.44 2319.51 29.26 2011-12-12 05:43:25.000 346 33366.15 363.42 2319.59 29.26 2011-12-12 05:43:26.000 346 33366.15 363.40 2319.56 29.26 2011-12-12 05:43:27.000 346 33366.08 363.46 2319.62 29.26 2011-12-12 05:43:28.000 346 33366.13 363.41 2319.62 29.26 2011-12-12 05:43:29.000 346 33366.04 363.43 2319.55 29.26 2011-12-12 05:43:30.000 346 33366.14 363.40 2319.67 29.26 2011-12-12 05:43:31.000 346 33366.12 363.44 2319.64 29.26 2011-12-12 05:43:32.000 346 33366.08 363.41 2319.63 29.26 2011-12-12 05:43:33.000 346 33366.13 363.38 2319.54 29.26 2011-12-12 05:43:34.000 346 33366.17 363.40 2319.58 29.26 2011-12-12 05:43:35.000 346 33366.21 363.33 2319.58 29.26 2011-12-12 05:43:36.000 346 33366.10 363.42 2319.66 29.26 2011-12-12 05:43:37.000 346 33366.08 363.38 2319.64 29.26 2011-12-12 05:43:38.000 346 33366.09 363.34 2319.57 29.26 2011-12-12 05:43:39.000 346 33366.18 363.39 2319.61 29.26 2011-12-12 05:43:40.000 346 33366.09 363.38 2319.66 29.26 2011-12-12 05:43:41.000 346 33366.19 363.38 2319.66 29.26 2011-12-12 05:43:42.000 346 33366.18 363.35 2319.54 29.26 2011-12-12 05:43:43.000 346 33366.15 363.35 2319.58 29.26 2011-12-12 05:43:44.000 346 33366.19 363.34 2319.54 29.26 2011-12-12 05:43:45.000 346 33366.14 363.38 2319.58 29.26 2011-12-12 05:43:46.000 346 33366.22 363.35 2319.58 29.26 2011-12-12 05:43:47.000 346 33366.12 363.39 2319.53 29.26 2011-12-12 05:43:48.000 346 33366.14 363.37 2319.56 29.26 2011-12-12 05:43:49.000 346 33366.08 363.38 2319.59 29.26 2011-12-12 05:43:50.000 346 33366.13 363.33 2319.52 29.26 2011-12-12 05:43:51.000 346 33366.12 363.40 2319.60 29.26 2011-12-12 05:43:52.000 346 33366.12 363.41 2319.53 29.26 2011-12-12 05:43:53.000 346 33366.11 363.40 2319.55 29.26 2011-12-12 05:43:54.000 346 33366.12 363.44 2319.55 29.26 2011-12-12 05:43:55.000 346 33366.14 363.39 2319.58 29.26 2011-12-12 05:43:56.000 346 33366.15 363.38 2319.57 29.26 2011-12-12 05:43:57.000 346 33366.09 363.44 2319.58 29.26 2011-12-12 05:43:58.000 346 33366.16 363.41 2319.65 29.26 2011-12-12 05:43:59.000 346 33366.07 363.44 2319.57 29.26 2011-12-12 05:44:00.000 346 33366.02 363.47 2319.72 29.26 2011-12-12 05:44:00.000 346 33366.15 363.45 2319.49 29.26 2011-12-12 05:44:02.000 346 33366.12 363.46 2319.58 29.26 2011-12-12 05:44:03.000 346 33366.08 363.46 2319.60 29.26 2011-12-12 05:44:04.000 346 33366.04 363.41 2319.61 29.26 2011-12-12 05:44:05.000 346 33366.00 363.45 2319.60 29.26 2011-12-12 05:44:06.000 346 33366.07 363.43 2319.58 29.26 2011-12-12 05:44:07.000 346 33365.87 363.39 2319.63 29.26 2011-12-12 05:44:08.000 346 33365.96 363.41 2319.60 29.26 2011-12-12 05:44:09.000 346 33365.93 363.42 2319.58 29.26 2011-12-12 05:44:10.000 346 33366.00 363.40 2319.64 29.26 2011-12-12 05:44:11.000 346 33365.90 363.43 2319.57 29.26 2011-12-12 05:44:12.000 346 33365.98 363.41 2319.57 29.26 2011-12-12 05:44:13.000 346 33366.04 363.41 2319.60 29.26 2011-12-12 05:44:13.000 346 33365.91 363.40 2319.53 29.26 2011-12-12 05:44:15.000 346 33365.97 363.42 2319.63 29.26 2011-12-12 05:44:16.000 346 33365.96 363.42 2319.60 29.26 2011-12-12 05:44:17.000 346 33365.93 363.38 2319.57 29.26 2011-12-12 05:44:18.000 346 33365.96 363.42 2319.64 29.26 2011-12-12 05:44:19.000 346 33366.04 363.41 2319.55 29.26 2011-12-12 05:44:20.000 346 33365.95 363.40 2319.61 29.26 2011-12-12 05:44:21.000 346 33365.99 363.42 2319.61 29.26 2011-12-12 05:44:22.000 346 33365.91 363.42 2319.63 29.26 2011-12-12 05:44:23.000 346 33365.93 363.41 2319.61 29.26 2011-12-12 05:44:24.000 346 33366.04 363.42 2319.64 29.26 2011-12-12 05:44:25.000 346 33366.08 363.47 2319.60 29.26 2011-12-12 05:44:26.000 346 33366.10 363.44 2319.60 29.26 2011-12-12 05:44:27.000 346 33366.01 363.45 2319.56 29.26 2011-12-12 05:44:28.000 346 33366.00 363.44 2319.64 29.26 2011-12-12 05:44:29.000 346 33366.03 363.46 2319.57 29.26 2011-12-12 05:44:30.000 346 33366.01 363.43 2319.58 29.26 2011-12-12 05:44:31.000 346 33365.87 363.40 2319.57 29.26 2011-12-12 05:44:32.000 346 33365.91 363.44 2319.54 29.26 2011-12-12 05:44:33.000 346 33365.90 363.39 2319.63 29.26 2011-12-12 05:44:34.000 346 33365.99 363.39 2319.57 29.26 2011-12-12 05:44:35.000 346 33366.06 363.42 2319.64 29.26 2011-12-12 05:44:36.000 346 33365.93 363.39 2319.53 29.26 2011-12-12 05:44:37.000 346 33365.95 363.36 2319.61 29.26 2011-12-12 05:44:38.000 346 33365.83 363.37 2319.58 29.26 2011-12-12 05:44:39.000 346 33365.93 363.37 2319.58 29.26 2011-12-12 05:44:40.000 346 33365.87 363.44 2319.64 29.26 2011-12-12 05:44:41.000 346 33365.82 363.38 2319.58 29.26 2011-12-12 05:44:42.000 346 33365.89 363.38 2319.62 29.26 2011-12-12 05:44:43.000 346 33365.93 363.40 2319.59 29.26 2011-12-12 05:44:44.000 346 33365.85 363.39 2319.66 29.26 2011-12-12 05:44:45.000 346 33365.87 363.41 2319.58 29.26 2011-12-12 05:44:46.000 346 33365.80 363.39 2319.56 29.26 2011-12-12 05:44:47.000 346 33365.80 363.39 2319.54 29.26 2011-12-12 05:44:48.000 346 33365.89 363.44 2319.62 29.26 2011-12-12 05:44:49.000 346 33365.84 363.43 2319.57 29.26 2011-12-12 05:44:50.000 346 33365.76 363.42 2319.63 29.26 2011-12-12 05:44:51.000 346 33365.86 363.44 2319.63 29.26 2011-12-12 05:44:52.000 346 33365.90 363.42 2319.66 29.26 2011-12-12 05:44:53.000 346 33365.89 363.44 2319.62 29.26 2011-12-12 05:44:54.000 346 33365.75 363.41 2319.69 29.26 2011-12-12 05:44:54.000 346 33365.90 363.36 2319.53 29.26 2011-12-12 05:44:56.000 346 33365.83 363.35 2319.53 29.26 2011-12-12 05:44:57.000 346 33365.89 363.41 2319.70 29.26 2011-12-12 05:44:58.000 346 33365.84 363.41 2319.64 29.26 2011-12-12 05:44:59.000 346 33365.70 363.38 2319.58 29.26 2011-12-12 05:45:00.000 346 33365.80 363.38 2319.68 29.26 2011-12-12 05:45:01.000 346 33365.72 363.45 2319.64 29.26 2011-12-12 05:45:02.000 346 33365.85 363.38 2319.61 29.26 2011-12-12 05:45:03.000 346 33365.84 363.35 2319.70 29.26 2011-12-12 05:45:04.000 346 33365.81 363.39 2319.63 29.26 2011-12-12 05:45:05.000 346 33365.86 363.40 2319.58 29.26 2011-12-12 05:45:06.000 346 33365.78 363.40 2319.57 29.26 2011-12-12 05:45:07.000 346 33365.77 363.44 2319.67 29.26 2011-12-12 05:45:07.000 346 33365.74 363.42 2319.63 29.26 2011-12-12 05:45:09.000 346 33365.76 363.42 2319.65 29.26 2011-12-12 05:45:10.000 346 33365.84 363.46 2319.56 29.26 2011-12-12 05:45:11.000 346 33365.71 363.43 2319.57 29.26 2011-12-12 05:45:12.000 346 33365.72 363.40 2319.67 29.26 2011-12-12 05:45:13.000 346 33365.84 363.39 2319.66 29.26 2011-12-12 05:45:14.000 346 33365.77 363.45 2319.64 29.26 2011-12-12 05:45:15.000 346 33365.78 363.43 2319.72 29.26 2011-12-12 05:45:16.000 346 33365.86 363.46 2319.64 29.26 2011-12-12 05:45:17.000 346 33365.81 363.48 2319.58 29.26 2011-12-12 05:45:18.000 346 33365.72 363.47 2319.66 29.26 2011-12-12 05:45:19.000 346 33365.86 363.48 2319.69 29.26 2011-12-12 05:45:20.000 346 33365.75 363.53 2319.66 29.26 2011-12-12 05:45:21.000 346 33365.74 363.49 2319.66 29.26 2011-12-12 05:45:22.000 346 33365.81 363.49 2319.60 29.26 2011-12-12 05:45:23.000 346 33365.75 363.50 2319.55 29.26 2011-12-12 05:45:24.000 346 33365.78 363.52 2319.66 29.26 2011-12-12 05:45:25.000 346 33365.71 363.53 2319.58 29.26 2011-12-12 05:45:26.000 346 33365.80 363.51 2319.58 29.26 2011-12-12 05:45:27.000 346 33365.71 363.51 2319.61 29.26 2011-12-12 05:45:28.000 346 33365.73 363.49 2319.67 29.26 2011-12-12 05:45:29.000 346 33365.75 363.51 2319.66 29.26 2011-12-12 05:45:30.000 346 33365.80 363.51 2319.64 29.26 2011-12-12 05:45:31.000 346 33365.73 363.47 2319.61 29.26 2011-12-12 05:45:32.000 346 33365.80 363.57 2319.70 29.26 2011-12-12 05:45:33.000 346 33365.66 363.56 2319.66 29.26 2011-12-12 05:45:34.000 346 33365.72 363.47 2319.69 29.26 2011-12-12 05:45:35.000 346 33365.71 363.45 2319.61 29.26 2011-12-12 05:45:36.000 346 33365.72 363.48 2319.66 29.26 2011-12-12 05:45:37.000 346 33365.77 363.42 2319.74 29.26 2011-12-12 05:45:38.000 346 33365.78 363.47 2319.67 29.26 2011-12-12 05:45:39.000 346 33365.68 363.46 2319.65 29.26 2011-12-12 05:45:40.000 346 33365.79 363.44 2319.66 29.26 2011-12-12 05:45:41.000 346 33365.81 363.46 2319.70 29.26 2011-12-12 05:45:42.000 346 33365.84 363.48 2319.60 29.26 2011-12-12 05:45:43.000 346 33365.83 363.44 2319.63 29.26 2011-12-12 05:45:44.000 346 33365.76 363.45 2319.63 29.26 2011-12-12 05:45:45.000 346 33365.74 363.47 2319.66 29.26 2011-12-12 05:45:46.000 346 33365.79 363.50 2319.66 29.26 2011-12-12 05:45:47.000 346 33365.80 363.46 2319.61 29.26 2011-12-12 05:45:48.000 346 33365.75 363.49 2319.69 29.26 2011-12-12 05:45:48.000 346 33365.84 363.48 2319.58 29.26 2011-12-12 05:45:50.000 346 33365.65 363.57 2319.60 29.26 2011-12-12 05:45:51.000 346 33365.72 363.54 2319.53 29.26 2011-12-12 05:45:52.000 346 33365.71 363.52 2319.60 29.26 2011-12-12 05:45:53.000 346 33365.80 363.54 2319.67 29.26 2011-12-12 05:45:54.000 346 33365.78 363.52 2319.66 29.26 2011-12-12 05:45:55.000 346 33365.78 363.62 2319.63 29.26 2011-12-12 05:45:56.000 346 33365.62 363.54 2319.54 29.26 2011-12-12 05:45:57.000 346 33365.68 363.55 2319.55 29.26 2011-12-12 05:45:58.000 346 33365.72 363.57 2319.61 29.26 2011-12-12 05:45:59.000 346 33365.68 363.58 2319.65 29.26 2011-12-12 05:46:00.000 346 33365.65 363.59 2319.58 29.26 2011-12-12 05:46:01.000 346 33365.67 363.55 2319.69 29.26 2011-12-12 05:46:01.000 346 33365.55 363.60 2319.65 29.26 2011-12-12 05:46:03.000 346 33365.64 363.61 2319.66 29.26 2011-12-12 05:46:04.000 346 33365.61 363.60 2319.67 29.26 2011-12-12 05:46:05.000 346 33365.62 363.59 2319.73 29.26 2011-12-12 05:46:06.000 346 33365.58 363.62 2319.67 29.26 2011-12-12 05:46:07.000 346 33365.67 363.60 2319.65 29.26 2011-12-12 05:46:08.000 346 33365.56 363.58 2319.65 29.26 2011-12-12 05:46:09.000 346 33365.52 363.61 2319.58 29.26 2011-12-12 05:46:10.000 346 33365.54 363.57 2319.71 29.26 2011-12-12 05:46:11.000 346 33365.58 363.54 2319.68 29.26 2011-12-12 05:46:12.000 346 33365.61 363.54 2319.70 29.26 2011-12-12 05:46:13.000 346 33365.57 363.55 2319.66 29.26 2011-12-12 05:46:14.000 346 33365.53 363.55 2319.67 29.26 2011-12-12 05:46:15.000 346 33365.53 363.57 2319.67 29.26 2011-12-12 05:46:16.000 346 33365.62 363.53 2319.68 29.26 2011-12-12 05:46:17.000 346 33365.56 363.48 2319.72 29.26 2011-12-12 05:46:18.000 346 33365.61 363.48 2319.73 29.26 2011-12-12 05:46:19.000 346 33365.64 363.51 2319.73 29.26 2011-12-12 05:46:20.000 346 33365.60 363.44 2319.69 29.26 2011-12-12 05:46:21.000 346 33365.61 363.43 2319.66 29.26 2011-12-12 05:46:22.000 346 33365.72 363.48 2319.80 29.26 2011-12-12 05:46:23.000 346 33365.60 363.45 2319.74 29.26 2011-12-12 05:46:24.000 346 33365.69 363.39 2319.74 29.26 2011-12-12 05:46:25.000 346 33365.68 363.49 2319.67 29.26 2011-12-12 05:46:26.000 346 33365.67 363.41 2319.61 29.26 2011-12-12 05:46:27.000 346 33365.68 363.44 2319.67 29.26 2011-12-12 05:46:28.000 346 33365.68 363.47 2319.67 29.26 2011-12-12 05:46:29.000 346 33365.68 363.48 2319.76 29.26 2011-12-12 05:46:30.000 346 33365.65 363.44 2319.67 29.26 2011-12-12 05:46:31.000 346 33365.66 363.44 2319.68 29.26 2011-12-12 05:46:32.000 346 33365.58 363.45 2319.63 29.26 2011-12-12 05:46:33.000 346 33365.65 363.47 2319.56 29.26 2011-12-12 05:46:34.000 346 33365.71 363.44 2319.69 29.26 2011-12-12 05:46:35.000 346 33365.68 363.52 2319.67 29.26 2011-12-12 05:46:36.000 346 33365.58 363.53 2319.69 29.26 2011-12-12 05:46:37.000 346 33365.70 363.54 2319.64 29.26 2011-12-12 05:46:38.000 346 33365.61 363.50 2319.72 29.26 2011-12-12 05:46:39.000 346 33365.53 363.51 2319.71 29.26 2011-12-12 05:46:40.000 346 33365.65 363.54 2319.63 29.26 2011-12-12 05:46:41.000 346 33365.59 363.54 2319.66 29.26 2011-12-12 05:46:42.000 346 33365.55 363.60 2319.61 29.26 2011-12-12 05:46:42.000 346 33365.53 363.61 2319.71 29.26 2011-12-12 05:46:44.000 346 33365.56 363.63 2319.67 29.26 2011-12-12 05:46:45.000 346 33365.52 363.62 2319.64 29.26 2011-12-12 05:46:46.000 346 33365.57 363.61 2319.70 29.26 2011-12-12 05:46:47.000 346 33365.65 363.61 2319.66 29.26 2011-12-12 05:46:48.000 346 33365.52 363.61 2319.70 29.26 2011-12-12 05:46:49.000 346 33365.58 363.62 2319.70 29.26 2011-12-12 05:46:50.000 346 33365.68 363.62 2319.66 29.26 2011-12-12 05:46:51.000 346 33365.59 363.61 2319.63 29.26 2011-12-12 05:46:52.000 346 33365.53 363.60 2319.75 29.26 2011-12-12 05:46:53.000 346 33365.59 363.63 2319.71 29.26 2011-12-12 05:46:54.000 346 33365.59 363.61 2319.78 29.26 2011-12-12 05:46:55.000 346 33365.47 363.61 2319.71 29.26 2011-12-12 05:46:55.000 346 33365.61 363.61 2319.62 29.26 2011-12-12 05:46:57.000 346 33365.57 363.62 2319.67 29.26 2011-12-12 05:46:58.000 346 33365.64 363.62 2319.73 29.26 2011-12-12 05:46:59.000 346 33365.54 363.58 2319.68 29.26 2011-12-12 05:47:00.000 346 33365.48 363.61 2319.76 29.26 2011-12-12 05:47:01.000 346 33365.49 363.56 2319.69 29.26 2011-12-12 05:47:02.000 346 33365.62 363.57 2319.68 29.26 2011-12-12 05:47:03.000 346 33365.57 363.58 2319.64 29.26 2011-12-12 05:47:04.000 346 33365.62 363.56 2319.81 29.26 2011-12-12 05:47:05.000 346 33365.67 363.62 2319.60 29.26 2011-12-12 05:47:06.000 346 33365.56 363.57 2319.70 29.26 2011-12-12 05:47:07.000 346 33365.67 363.59 2319.78 29.26 2011-12-12 05:47:08.000 346 33365.74 363.60 2319.69 29.26 2011-12-12 05:47:09.000 346 33365.64 363.59 2319.67 29.26 2011-12-12 05:47:10.000 346 33365.56 363.58 2319.73 29.26 2011-12-12 05:47:11.000 346 33365.64 363.56 2319.61 29.26 2011-12-12 05:47:12.000 346 33365.58 363.62 2319.69 29.26 2011-12-12 05:47:13.000 346 33365.67 363.63 2319.61 29.26 2011-12-12 05:47:14.000 346 33365.71 363.63 2319.63 29.26 2011-12-12 05:47:15.000 346 33365.64 363.58 2319.69 29.26 2011-12-12 05:47:16.000 346 33365.69 363.65 2319.66 29.26 2011-12-12 05:47:17.000 346 33365.64 363.64 2319.68 29.25 2011-12-12 05:47:18.000 346 33365.60 363.68 2319.66 29.26 2011-12-12 05:47:19.000 346 33365.58 363.66 2319.62 29.26 2011-12-12 05:47:20.000 346 33365.58 363.69 2319.63 29.26 2011-12-12 05:47:21.000 346 33365.53 363.70 2319.68 29.26 2011-12-12 05:47:22.000 346 33365.59 363.70 2319.65 29.26 2011-12-12 05:47:23.000 346 33365.57 363.70 2319.62 29.26 2011-12-12 05:47:24.000 346 33365.52 363.74 2319.66 29.26 2011-12-12 05:47:25.000 346 33365.57 363.71 2319.69 29.25 2011-12-12 05:47:26.000 346 33365.52 363.71 2319.58 29.26 2011-12-12 05:47:27.000 346 33365.53 363.73 2319.61 29.26 2011-12-12 05:47:28.000 346 33365.55 363.70 2319.68 29.26 2011-12-12 05:47:29.000 346 33365.52 363.76 2319.76 29.26 2011-12-12 05:47:30.000 346 33365.49 363.71 2319.67 29.26 2011-12-12 05:47:31.000 346 33365.47 363.79 2319.70 29.26 2011-12-12 05:47:32.000 346 33365.59 363.77 2319.69 29.26 2011-12-12 05:47:33.000 346 33365.48 363.74 2319.71 29.26 2011-12-12 05:47:34.000 346 33365.43 363.77 2319.69 29.26 2011-12-12 05:47:35.000 346 33365.50 363.73 2319.71 29.25 2011-12-12 05:47:36.000 346 33365.44 363.75 2319.72 29.26 2011-12-12 05:47:36.000 346 33365.50 363.69 2319.77 29.26 2011-12-12 05:47:38.000 346 33365.56 363.71 2319.75 29.26 2011-12-12 05:47:39.000 346 33365.53 363.67 2319.70 29.26 2011-12-12 05:47:40.000 346 33365.53 363.65 2319.74 29.26 2011-12-12 05:47:41.000 346 33365.55 363.65 2319.75 29.26 2011-12-12 05:47:42.000 346 33365.46 363.63 2319.72 29.26 2011-12-12 05:47:43.000 346 33365.65 363.68 2319.72 29.26 2011-12-12 05:47:44.000 346 33365.50 363.70 2319.78 29.26 2011-12-12 05:47:45.000 346 33365.52 363.67 2319.78 29.26 2011-12-12 05:47:46.000 346 33365.56 363.66 2319.76 29.26 2011-12-12 05:47:47.000 346 33365.52 363.61 2319.73 29.26 2011-12-12 05:47:48.000 346 33365.64 363.65 2319.80 29.26 2011-12-12 05:47:49.000 346 33365.49 363.62 2319.70 29.26 2011-12-12 05:47:49.000 346 33365.62 363.63 2319.62 29.26 2011-12-12 05:47:51.000 346 33365.56 363.61 2319.65 29.26 2011-12-12 05:47:52.000 346 33365.66 363.64 2319.74 29.26 2011-12-12 05:47:53.000 346 33365.65 363.65 2319.73 29.26 2011-12-12 05:47:54.000 346 33365.55 363.63 2319.66 29.26 2011-12-12 05:47:55.000 346 33365.48 363.65 2319.77 29.26 2011-12-12 05:47:56.000 346 33365.59 363.71 2319.72 29.26 2011-12-12 05:47:57.000 346 33365.52 363.72 2319.63 29.26 2011-12-12 05:47:58.000 346 33365.59 363.72 2319.62 29.26 2011-12-12 05:47:59.000 346 33365.59 363.69 2319.72 29.26 2011-12-12 05:48:00.000 346 33365.55 363.75 2319.70 29.26 2011-12-12 05:48:01.000 346 33365.62 363.66 2319.74 29.26 2011-12-12 05:48:02.000 346 33365.43 363.72 2319.68 29.26 2011-12-12 05:48:03.000 346 33365.47 363.69 2319.69 29.26 2011-12-12 05:48:04.000 346 33365.50 363.70 2319.78 29.26 2011-12-12 05:48:05.000 346 33365.53 363.72 2319.74 29.26 2011-12-12 05:48:06.000 346 33365.48 363.77 2319.79 29.26 2011-12-12 05:48:07.000 346 33365.49 363.76 2319.75 29.26 2011-12-12 05:48:08.000 346 33365.50 363.75 2319.72 29.26 2011-12-12 05:48:09.000 346 33365.47 363.73 2319.74 29.26 2011-12-12 05:48:10.000 346 33365.58 363.70 2319.70 29.26 2011-12-12 05:48:11.000 346 33365.58 363.73 2319.72 29.26 2011-12-12 05:48:12.000 346 33365.62 363.76 2319.70 29.26 2011-12-12 05:48:13.000 346 33365.61 363.78 2319.69 29.26 2011-12-12 05:48:14.000 346 33365.49 363.78 2319.70 29.26 2011-12-12 05:48:15.000 346 33365.50 363.75 2319.71 29.26 2011-12-12 05:48:16.000 346 33365.55 363.68 2319.71 29.26 2011-12-12 05:48:17.000 346 33365.56 363.75 2319.72 29.26 2011-12-12 05:48:18.000 346 33365.59 363.71 2319.79 29.26 2011-12-12 05:48:19.000 346 33365.46 363.75 2319.67 29.26 2011-12-12 05:48:20.000 346 33365.57 363.71 2319.66 29.26 2011-12-12 05:48:21.000 346 33365.68 363.69 2319.70 29.26 2011-12-12 05:48:22.000 346 33365.56 363.72 2319.67 29.26 2011-12-12 05:48:23.000 346 33365.61 363.66 2319.70 29.26 2011-12-12 05:48:24.000 346 33365.67 363.71 2319.73 29.26 2011-12-12 05:48:25.000 346 33365.58 363.65 2319.66 29.26 2011-12-12 05:48:26.000 346 33365.66 363.68 2319.69 29.26 2011-12-12 05:48:27.000 346 33365.64 363.68 2319.78 29.26 2011-12-12 05:48:28.000 346 33365.56 363.68 2319.67 29.26 2011-12-12 05:48:29.000 346 33365.61 363.69 2319.69 29.26 2011-12-12 05:48:30.000 346 33365.65 363.64 2319.66 29.25 2011-12-12 05:48:30.000 346 33365.62 363.66 2319.61 29.26 2011-12-12 05:48:32.000 346 33365.68 363.66 2319.64 29.25 2011-12-12 05:48:33.000 346 33365.66 363.66 2319.64 29.26 2011-12-12 05:48:34.000 346 33365.69 363.68 2319.68 29.26 2011-12-12 05:48:35.000 346 33365.65 363.70 2319.66 29.26 2011-12-12 05:48:36.000 346 33365.65 363.68 2319.71 29.25 2011-12-12 05:48:37.000 346 33365.71 363.70 2319.69 29.26 2011-12-12 05:48:38.000 346 33365.63 363.70 2319.73 29.26 2011-12-12 05:48:39.000 346 33365.67 363.69 2319.76 29.25 2011-12-12 05:48:40.000 346 33365.61 363.70 2319.69 29.25 2011-12-12 05:48:41.000 346 33365.63 363.74 2319.72 29.25 2011-12-12 05:48:42.000 346 33365.59 363.72 2319.67 29.26 2011-12-12 05:48:43.000 346 33365.54 363.75 2319.66 29.25 2011-12-12 05:48:43.000 346 33365.61 363.76 2319.72 29.25 2011-12-12 05:48:45.000 346 33365.60 363.77 2319.67 29.25 2011-12-12 05:48:46.000 346 33365.53 363.75 2319.70 29.25 2011-12-12 05:48:47.000 346 33365.56 363.83 2319.66 29.25 2011-12-12 05:48:48.000 346 33365.52 363.81 2319.78 29.26 2011-12-12 05:48:49.000 346 33365.49 363.81 2319.72 29.25 2011-12-12 05:48:50.000 346 33365.59 363.83 2319.68 29.26 2011-12-12 05:48:51.000 346 33365.52 363.84 2319.64 29.25 2011-12-12 05:48:52.000 346 33365.45 363.87 2319.69 29.25 2011-12-12 05:48:53.000 346 33365.49 363.88 2319.73 29.25 2011-12-12 05:48:54.000 346 33365.46 363.88 2319.70 29.25 2011-12-12 05:48:55.000 346 33365.46 363.86 2319.68 29.26 2011-12-12 05:48:56.000 346 33365.43 363.86 2319.76 29.25 2011-12-12 05:48:57.000 346 33365.51 363.90 2319.73 29.25 2011-12-12 05:48:58.000 346 33365.46 363.88 2319.73 29.25 2011-12-12 05:48:59.000 346 33365.42 363.93 2319.74 29.25 2011-12-12 05:49:00.000 346 33365.46 363.88 2319.72 29.25 2011-12-12 05:49:01.000 346 33365.42 363.85 2319.75 29.25 2011-12-12 05:49:02.000 346 33365.44 363.88 2319.74 29.25 2011-12-12 05:49:03.000 346 33365.46 363.88 2319.73 29.25 2011-12-12 05:49:04.000 346 33365.47 363.87 2319.79 29.25 2011-12-12 05:49:05.000 346 33365.46 363.87 2319.84 29.26 2011-12-12 05:49:06.000 346 33365.49 363.83 2319.72 29.25 2011-12-12 05:49:07.000 346 33365.44 363.84 2319.78 29.26 2011-12-12 05:49:08.000 346 33365.51 363.82 2319.74 29.26 2011-12-12 05:49:09.000 346 33365.43 363.84 2319.73 29.26 2011-12-12 05:49:10.000 346 33365.55 363.82 2319.84 29.25 2011-12-12 05:49:11.000 346 33365.49 363.74 2319.74 29.26 2011-12-12 05:49:12.000 346 33365.42 363.79 2319.77 29.25 2011-12-12 05:49:13.000 346 33365.61 363.77 2319.76 29.25 2011-12-12 05:49:14.000 346 33365.50 363.71 2319.69 29.25 2011-12-12 05:49:15.000 346 33365.59 363.70 2319.69 29.25 2011-12-12 05:49:16.000 346 33365.54 363.66 2319.69 29.25 2011-12-12 05:49:17.000 346 33365.58 363.67 2319.71 29.25 2011-12-12 05:49:18.000 346 33365.66 363.68 2319.76 29.25 2011-12-12 05:49:19.000 346 33365.53 363.67 2319.80 29.25 2011-12-12 05:49:20.000 346 33365.71 363.68 2319.72 29.25 2011-12-12 05:49:21.000 346 33365.65 363.68 2319.72 29.25 2011-12-12 05:49:22.000 346 33365.76 363.68 2319.71 29.25 2011-12-12 05:49:23.000 346 33365.75 363.66 2319.79 29.25 2011-12-12 05:49:24.000 346 33365.83 363.71 2319.76 29.25 2011-12-12 05:49:24.000 346 33365.68 363.64 2319.72 29.25 2011-12-12 05:49:26.000 346 33365.79 363.76 2319.70 29.25 2011-12-12 05:49:27.000 346 33365.76 363.74 2319.72 29.25 2011-12-12 05:49:28.000 346 33365.77 363.78 2319.74 29.25 2011-12-12 05:49:29.000 346 33365.87 363.82 2319.69 29.25 2011-12-12 05:49:30.000 346 33365.72 363.78 2319.66 29.25 2011-12-12 05:49:31.000 346 33365.75 363.81 2319.66 29.25 2011-12-12 05:49:32.000 346 33365.78 363.83 2319.70 29.25 2011-12-12 05:49:33.000 346 33365.76 363.85 2319.70 29.25 2011-12-12 05:49:34.000 346 33365.80 363.91 2319.78 29.25 2011-12-12 05:49:35.000 346 33365.73 363.96 2319.72 29.25 2011-12-12 05:49:36.000 346 33365.71 363.95 2319.70 29.25 2011-12-12 05:49:37.000 346 33365.72 363.99 2319.73 29.25 2011-12-12 05:49:37.000 346 33365.74 363.97 2319.69 29.25 2011-12-12 05:49:39.000 346 33365.74 363.98 2319.72 29.25 2011-12-12 05:49:40.000 346 33365.73 364.02 2319.68 29.25 2011-12-12 05:49:41.000 346 33365.69 364.04 2319.69 29.25 2011-12-12 05:49:42.000 346 33365.69 363.98 2319.67 29.25 2011-12-12 05:49:43.000 346 33365.61 363.99 2319.72 29.25 2011-12-12 05:49:44.000 346 33365.75 363.96 2319.64 29.25 2011-12-12 05:49:45.000 346 33365.69 363.95 2319.66 29.25 2011-12-12 05:49:46.000 346 33365.70 363.91 2319.73 29.25 2011-12-12 05:49:47.000 346 33365.77 363.91 2319.72 29.25 2011-12-12 05:49:48.000 346 33365.77 363.91 2319.64 29.25 2011-12-12 05:49:49.000 346 33365.71 363.92 2319.79 29.25 2011-12-12 05:49:50.000 346 33365.77 363.87 2319.69 29.25 2011-12-12 05:49:51.000 346 33365.65 363.86 2319.73 29.25 2011-12-12 05:49:52.000 346 33365.68 363.84 2319.71 29.25 2011-12-12 05:49:53.000 346 33365.73 363.86 2319.59 29.25 2011-12-12 05:49:54.000 346 33365.65 363.82 2319.70 29.25 2011-12-12 05:49:55.000 346 33365.74 363.80 2319.67 29.25 2011-12-12 05:49:56.000 346 33365.69 363.82 2319.76 29.25 2011-12-12 05:49:57.000 346 33365.69 363.82 2319.74 29.25 2011-12-12 05:49:58.000 346 33365.77 363.85 2319.61 29.25 2011-12-12 05:49:59.000 346 33365.74 363.79 2319.73 29.25 2011-12-12 05:50:00.000 346 33365.68 363.83 2319.71 29.25 2011-12-12 05:50:01.000 346 33365.78 363.80 2319.72 29.25 2011-12-12 05:50:02.000 346 33365.82 363.79 2319.72 29.25 2011-12-12 05:50:03.000 346 33365.75 363.82 2319.70 29.25 2011-12-12 05:50:04.000 346 33365.80 363.81 2319.71 29.25 2011-12-12 05:50:05.000 346 33365.81 363.81 2319.64 29.25 2011-12-12 05:50:06.000 346 33365.77 363.82 2319.68 29.25 2011-12-12 05:50:07.000 346 33365.81 363.84 2319.76 29.25 2011-12-12 05:50:08.000 346 33365.90 363.85 2319.71 29.25 2011-12-12 05:50:09.000 346 33365.84 363.85 2319.67 29.25 2011-12-12 05:50:10.000 346 33365.81 363.78 2319.69 29.25 2011-12-12 05:50:11.000 346 33365.83 363.84 2319.72 29.25 2011-12-12 05:50:12.000 346 33365.81 363.82 2319.70 29.25 2011-12-12 05:50:13.000 346 33365.90 363.82 2319.60 29.25 2011-12-12 05:50:14.000 346 33365.89 363.86 2319.63 29.25 2011-12-12 05:50:15.000 346 33365.86 363.84 2319.63 29.25 2011-12-12 05:50:16.000 346 33365.83 363.82 2319.69 29.25 2011-12-12 05:50:17.000 346 33365.81 363.82 2319.65 29.25 2011-12-12 05:50:18.000 346 33365.88 363.83 2319.66 29.25 2011-12-12 05:50:18.000 346 33365.89 363.83 2319.72 29.25 2011-12-12 05:50:20.000 346 33365.81 363.82 2319.61 29.25 2011-12-12 05:50:21.000 346 33365.84 363.85 2319.64 29.25 2011-12-12 05:50:22.000 346 33365.92 363.86 2319.65 29.25 2011-12-12 05:50:23.000 346 33365.87 363.88 2319.72 29.25 2011-12-12 05:50:24.000 346 33365.90 363.87 2319.66 29.25 2011-12-12 05:50:25.000 346 33365.86 363.86 2319.67 29.25 2011-12-12 05:50:26.000 346 33365.84 363.86 2319.66 29.25 2011-12-12 05:50:27.000 346 33365.82 363.87 2319.69 29.25 2011-12-12 05:50:28.000 346 33365.94 363.94 2319.69 29.25 2011-12-12 05:50:29.000 346 33365.83 363.95 2319.64 29.25 2011-12-12 05:50:30.000 346 33365.80 363.92 2319.69 29.25 2011-12-12 05:50:31.000 346 33365.92 363.95 2319.69 29.25 2011-12-12 05:50:31.000 346 33365.86 363.97 2319.69 29.25 2011-12-12 05:50:33.000 346 33365.87 363.95 2319.69 29.25 2011-12-12 05:50:34.000 346 33365.93 363.90 2319.68 29.25 2011-12-12 05:50:35.000 346 33365.84 363.95 2319.73 29.25 2011-12-12 05:50:36.000 346 33365.81 363.95 2319.71 29.25 2011-12-12 05:50:37.000 346 33365.89 364.01 2319.69 29.25 2011-12-12 05:50:38.000 346 33365.83 363.99 2319.69 29.25 2011-12-12 05:50:39.000 346 33365.78 363.99 2319.71 29.25 2011-12-12 05:50:40.000 346 33365.89 363.95 2319.62 29.25 2011-12-12 05:50:41.000 346 33365.80 363.96 2319.74 29.25 2011-12-12 05:50:42.000 346 33365.86 363.96 2319.72 29.25 2011-12-12 05:50:43.000 346 33365.81 363.96 2319.69 29.25 2011-12-12 05:50:44.000 346 33365.83 363.95 2319.53 29.25 2011-12-12 05:50:45.000 346 33365.79 363.94 2319.67 29.25 2011-12-12 05:50:46.000 346 33365.74 363.91 2319.65 29.25 2011-12-12 05:50:47.000 346 33365.76 363.91 2319.67 29.25 2011-12-12 05:50:48.000 346 33365.78 363.92 2319.72 29.25 2011-12-12 05:50:49.000 346 33365.75 363.92 2319.76 29.25 2011-12-12 05:50:50.000 346 33365.77 363.86 2319.68 29.25 2011-12-12 05:50:51.000 346 33365.74 363.85 2319.68 29.25 2011-12-12 05:50:52.000 346 33365.67 363.83 2319.70 29.25 2011-12-12 05:50:53.000 346 33365.72 363.88 2319.74 29.25 2011-12-12 05:50:54.000 346 33365.68 363.84 2319.78 29.25 2011-12-12 05:50:55.000 346 33365.75 363.88 2319.73 29.25 2011-12-12 05:50:56.000 346 33365.78 363.83 2319.71 29.25 2011-12-12 05:50:57.000 346 33365.75 363.84 2319.74 29.25 2011-12-12 05:50:58.000 346 33365.80 363.78 2319.78 29.25 2011-12-12 05:50:59.000 346 33365.89 363.77 2319.64 29.25 2011-12-12 05:51:00.000 346 33365.83 363.78 2319.69 29.25 2011-12-12 05:51:01.000 346 33365.81 363.77 2319.65 29.25 2011-12-12 05:51:02.000 346 33365.93 363.75 2319.73 29.25 2011-12-12 05:51:03.000 346 33365.83 363.74 2319.73 29.25 2011-12-12 05:51:04.000 346 33365.83 363.70 2319.69 29.25 2011-12-12 05:51:05.000 346 33365.92 363.64 2319.78 29.25 2011-12-12 05:51:06.000 346 33365.91 363.65 2319.71 29.25 2011-12-12 05:51:07.000 346 33365.91 363.65 2319.64 29.25 2011-12-12 05:51:08.000 346 33365.97 363.63 2319.72 29.25 2011-12-12 05:51:09.000 346 33365.92 363.61 2319.67 29.25 2011-12-12 05:51:10.000 346 33365.97 363.62 2319.66 29.25 2011-12-12 05:51:11.000 346 33366.07 363.60 2319.64 29.25 2011-12-12 05:51:12.000 346 33366.04 363.61 2319.63 29.25 2011-12-12 05:51:12.000 346 33366.09 363.60 2319.60 29.25 2011-12-12 05:51:14.000 346 33366.07 363.65 2319.62 29.25 2011-12-12 05:51:15.000 346 33366.11 363.65 2319.67 29.25 2011-12-12 05:51:16.000 346 33366.13 363.63 2319.64 29.25 2011-12-12 05:51:17.000 346 33366.05 363.62 2319.63 29.25 2011-12-12 05:51:18.000 346 33365.96 363.67 2319.64 29.25 2011-12-12 05:51:19.000 346 33366.05 363.70 2319.60 29.25 2011-12-12 05:51:20.000 346 33366.14 363.73 2319.65 29.25 2011-12-12 05:51:21.000 346 33366.09 363.71 2319.57 29.25 2011-12-12 05:51:22.000 346 33366.10 363.77 2319.58 29.25 2011-12-12 05:51:23.000 346 33366.08 363.77 2319.66 29.25 2011-12-12 05:51:24.000 346 33366.05 363.80 2319.66 29.25 2011-12-12 05:51:25.000 346 33366.06 363.86 2319.67 29.25 2011-12-12 05:51:25.000 346 33365.94 363.85 2319.55 29.25 2011-12-12 05:51:27.000 346 33366.03 363.89 2319.54 29.25 2011-12-12 05:51:28.000 346 33365.99 363.85 2319.64 29.25 2011-12-12 05:51:29.000 346 33365.96 363.89 2319.59 29.25 2011-12-12 05:51:30.000 346 33365.93 363.91 2319.67 29.25 2011-12-12 05:51:31.000 346 33365.87 363.89 2319.58 29.25 2011-12-12 05:51:32.000 346 33365.86 363.87 2319.62 29.25 2011-12-12 05:51:33.000 346 33365.95 363.85 2319.54 29.25 2011-12-12 05:51:34.000 346 33365.88 363.86 2319.53 29.25 2011-12-12 05:51:35.000 346 33365.91 363.89 2319.65 29.25 2011-12-12 05:51:36.000 346 33365.90 363.87 2319.67 29.25 2011-12-12 05:51:37.000 346 33365.86 363.85 2319.65 29.25 2011-12-12 05:51:38.000 346 33365.92 363.86 2319.61 29.25 2011-12-12 05:51:39.000 346 33365.88 363.80 2319.68 29.25 2011-12-12 05:51:40.000 346 33365.87 363.77 2319.70 29.25 2011-12-12 05:51:41.000 346 33365.89 363.76 2319.64 29.25 2011-12-12 05:51:42.000 346 33365.85 363.76 2319.60 29.25 2011-12-12 05:51:43.000 346 33365.83 363.77 2319.62 29.25 2011-12-12 05:51:44.000 346 33365.83 363.81 2319.63 29.25 2011-12-12 05:51:45.000 346 33365.77 363.77 2319.65 29.25 2011-12-12 05:51:46.000 346 33365.75 363.71 2319.61 29.25 2011-12-12 05:51:47.000 346 33365.90 363.65 2319.63 29.25 2011-12-12 05:51:48.000 346 33365.81 363.71 2319.63 29.25 2011-12-12 05:51:49.000 346 33365.70 363.68 2319.58 29.25 2011-12-12 05:51:50.000 346 33365.80 363.69 2319.72 29.25 2011-12-12 05:51:51.000 346 33365.75 363.68 2319.63 29.25 2011-12-12 05:51:52.000 346 33365.80 363.63 2319.66 29.25 2011-12-12 05:51:53.000 346 33365.79 363.69 2319.70 29.25 2011-12-12 05:51:54.000 346 33365.76 363.65 2319.67 29.25 2011-12-12 05:51:55.000 346 33365.76 363.65 2319.64 29.25 2011-12-12 05:51:56.000 346 33365.82 363.68 2319.64 29.25 2011-12-12 05:51:57.000 346 33365.83 363.66 2319.64 29.25 2011-12-12 05:51:58.000 346 33365.81 363.57 2319.74 29.25 2011-12-12 05:51:59.000 346 33365.84 363.61 2319.75 29.25 2011-12-12 05:52:00.000 346 33365.83 363.61 2319.72 29.25 2011-12-12 05:52:01.000 346 33365.81 363.64 2319.71 29.25 2011-12-12 05:52:02.000 346 33365.79 363.61 2319.70 29.25 2011-12-12 05:52:03.000 346 33365.81 363.58 2319.63 29.25 2011-12-12 05:52:04.000 346 33365.83 363.63 2319.72 29.25 2011-12-12 05:52:05.000 346 33365.85 363.61 2319.66 29.25 2011-12-12 05:52:06.000 346 33365.86 363.63 2319.66 29.25 2011-12-12 05:52:06.000 346 33365.92 363.61 2319.54 29.25 2011-12-12 05:52:08.000 346 33365.92 363.63 2319.67 29.25 2011-12-12 05:52:09.000 346 33365.90 363.64 2319.67 29.25 2011-12-12 05:52:10.000 346 33365.97 363.58 2319.67 29.25 2011-12-12 05:52:11.000 346 33365.84 363.58 2319.64 29.25 2011-12-12 05:52:12.000 346 33365.88 363.63 2319.63 29.25 2011-12-12 05:52:13.000 346 33365.93 363.61 2319.70 29.25 2011-12-12 05:52:14.000 346 33365.90 363.66 2319.59 29.25 2011-12-12 05:52:15.000 346 33365.86 363.69 2319.64 29.25 2011-12-12 05:52:16.000 346 33365.93 363.65 2319.57 29.25 2011-12-12 05:52:17.000 346 33365.96 363.65 2319.57 29.25 2011-12-12 05:52:18.000 346 33365.90 363.65 2319.60 29.25 2011-12-12 05:52:19.000 346 33365.93 363.65 2319.57 29.25 2011-12-12 05:52:19.000 346 33365.84 363.67 2319.70 29.25 2011-12-12 05:52:21.000 346 33365.75 363.64 2319.62 29.25 2011-12-12 05:52:22.000 346 33365.87 363.72 2319.68 29.25 2011-12-12 05:52:23.000 346 33365.87 363.73 2319.61 29.25 2011-12-12 05:52:24.000 346 33365.83 363.72 2319.58 29.25 2011-12-12 05:52:25.000 346 33365.75 363.71 2319.59 29.25 2011-12-12 05:52:26.000 346 33365.78 363.67 2319.61 29.25 2011-12-12 05:52:27.000 346 33365.74 363.69 2319.57 29.25 2011-12-12 05:52:28.000 346 33365.75 363.68 2319.67 29.25 2011-12-12 05:52:29.000 346 33365.85 363.66 2319.63 29.25 2011-12-12 05:52:30.000 346 33365.84 363.64 2319.64 29.25 2011-12-12 05:52:31.000 346 33365.82 363.67 2319.66 29.25 2011-12-12 05:52:32.000 346 33365.84 363.63 2319.67 29.25 2011-12-12 05:52:33.000 346 33365.77 363.62 2319.64 29.25 2011-12-12 05:52:34.000 346 33365.83 363.63 2319.64 29.25 2011-12-12 05:52:35.000 346 33365.87 363.60 2319.64 29.25 2011-12-12 05:52:36.000 346 33365.74 363.59 2319.64 29.25 2011-12-12 05:52:37.000 346 33365.75 363.55 2319.69 29.25 2011-12-12 05:52:38.000 346 33365.81 363.55 2319.61 29.25 2011-12-12 05:52:39.000 346 33365.75 363.52 2319.67 29.25 2011-12-12 05:52:40.000 346 33365.89 363.49 2319.70 29.25 2011-12-12 05:52:41.000 346 33365.84 363.53 2319.65 29.25 2011-12-12 05:52:42.000 346 33365.84 363.53 2319.63 29.25 2011-12-12 05:52:43.000 346 33365.84 363.46 2319.72 29.25 2011-12-12 05:52:44.000 346 33365.77 363.55 2319.75 29.25 2011-12-12 05:52:45.000 346 33365.87 363.51 2319.74 29.25 2011-12-12 05:52:46.000 346 33365.81 363.53 2319.70 29.25 2011-12-12 05:52:47.000 346 33365.82 363.49 2319.67 29.25 2011-12-12 05:52:48.000 346 33365.89 363.50 2319.70 29.25 2011-12-12 05:52:49.000 346 33365.83 363.45 2319.66 29.25 2011-12-12 05:52:50.000 346 33365.82 363.42 2319.62 29.25 2011-12-12 05:52:51.000 346 33365.82 363.40 2319.61 29.25 2011-12-12 05:52:52.000 346 33365.94 363.47 2319.66 29.25 2011-12-12 05:52:53.000 346 33365.85 363.44 2319.64 29.25 2011-12-12 05:52:54.000 346 33365.82 363.46 2319.70 29.25 2011-12-12 05:52:55.000 346 33365.90 363.44 2319.69 29.25 2011-12-12 05:52:56.000 346 33365.87 363.42 2319.67 29.25 2011-12-12 05:52:57.000 346 33365.93 363.42 2319.65 29.25 2011-12-12 05:52:58.000 346 33365.99 363.44 2319.69 29.25 2011-12-12 05:52:59.000 346 33365.91 363.40 2319.72 29.25 2011-12-12 05:53:00.000 346 33366.01 363.42 2319.61 29.25 2011-12-12 05:53:00.000 346 33365.86 363.39 2319.55 29.25 2011-12-12 05:53:02.000 346 33366.02 363.44 2319.61 29.25 2011-12-12 05:53:03.000 346 33365.93 363.40 2319.61 29.25 2011-12-12 05:53:04.000 346 33365.94 363.38 2319.63 29.25 2011-12-12 05:53:05.000 346 33365.91 363.41 2319.64 29.25 2011-12-12 05:53:06.000 346 33365.88 363.42 2319.65 29.25 2011-12-12 05:53:07.000 346 33365.92 363.41 2319.61 29.25 2011-12-12 05:53:08.000 346 33365.99 363.43 2319.64 29.25 2011-12-12 05:53:09.000 346 33365.85 363.42 2319.63 29.25 2011-12-12 05:53:10.000 346 33365.86 363.47 2319.58 29.25 2011-12-12 05:53:11.000 346 33365.87 363.38 2319.65 29.25 2011-12-12 05:53:12.000 346 33365.87 363.44 2319.63 29.25 2011-12-12 05:53:13.000 346 33365.81 363.48 2319.52 29.25 2011-12-12 05:53:13.000 346 33365.89 363.50 2319.64 29.25 2011-12-12 05:53:15.000 346 33365.91 363.49 2319.62 29.25 2011-12-12 05:53:16.000 346 33365.92 363.48 2319.63 29.25 2011-12-12 05:53:17.000 346 33365.81 363.47 2319.61 29.25 2011-12-12 05:53:18.000 346 33365.87 363.48 2319.57 29.25 2011-12-12 05:53:19.000 346 33365.89 363.47 2319.64 29.25 2011-12-12 05:53:20.000 346 33365.80 363.47 2319.69 29.25 2011-12-12 05:53:21.000 346 33365.89 363.46 2319.62 29.25 2011-12-12 05:53:22.000 346 33365.83 363.50 2319.55 29.25 2011-12-12 05:53:23.000 346 33365.82 363.45 2319.62 29.25 2011-12-12 05:53:24.000 346 33365.90 363.44 2319.62 29.25 2011-12-12 05:53:25.000 346 33365.87 363.47 2319.67 29.25 2011-12-12 05:53:26.000 346 33365.88 363.43 2319.60 29.25 2011-12-12 05:53:27.000 346 33365.91 363.41 2319.59 29.25 2011-12-12 05:53:28.000 346 33365.94 363.36 2319.66 29.25 2011-12-12 05:53:29.000 346 33365.97 363.40 2319.62 29.25 2011-12-12 05:53:30.000 346 33365.96 363.40 2319.57 29.25 2011-12-12 05:53:31.000 346 33365.86 363.37 2319.66 29.25 2011-12-12 05:53:32.000 346 33365.91 363.35 2319.60 29.25 2011-12-12 05:53:33.000 346 33365.94 363.32 2319.69 29.25 2011-12-12 05:53:34.000 346 33366.01 363.35 2319.63 29.25 2011-12-12 05:53:35.000 346 33366.06 363.33 2319.63 29.25 2011-12-12 05:53:36.000 346 33365.92 363.36 2319.72 29.25 2011-12-12 05:53:37.000 346 33365.96 363.39 2319.60 29.25 2011-12-12 05:53:38.000 346 33365.96 363.36 2319.60 29.25 2011-12-12 05:53:39.000 346 33365.86 363.38 2319.62 29.25 2011-12-12 05:53:40.000 346 33365.87 363.43 2319.63 29.25 2011-12-12 05:53:41.000 346 33365.85 363.43 2319.66 29.25 2011-12-12 05:53:42.000 346 33365.88 363.38 2319.70 29.25 2011-12-12 05:53:43.000 346 33365.84 363.41 2319.63 29.25 2011-12-12 05:53:44.000 346 33365.87 363.44 2319.69 29.25 2011-12-12 05:53:45.000 346 33365.87 363.44 2319.63 29.25 2011-12-12 05:53:46.000 346 33365.89 363.45 2319.65 29.25 2011-12-12 05:53:47.000 346 33365.90 363.38 2319.63 29.25 2011-12-12 05:53:48.000 346 33365.86 363.38 2319.67 29.25 2011-12-12 05:53:49.000 346 33365.88 363.36 2319.58 29.25 2011-12-12 05:53:50.000 346 33365.94 363.37 2319.55 29.25 2011-12-12 05:53:51.000 346 33365.80 363.35 2319.55 29.25 2011-12-12 05:53:52.000 346 33365.80 363.32 2319.64 29.25 2011-12-12 05:53:53.000 346 33365.86 363.29 2319.65 29.25 2011-12-12 05:53:54.000 346 33365.77 363.33 2319.65 29.25 2011-12-12 05:53:54.000 346 33365.89 363.31 2319.61 29.25 2011-12-12 05:53:56.000 346 33365.94 363.30 2319.62 29.25 2011-12-12 05:53:57.000 346 33365.91 363.26 2319.61 29.25 2011-12-12 05:53:58.000 346 33365.92 363.28 2319.72 29.25 2011-12-12 05:53:59.000 346 33365.94 363.23 2319.65 29.25 2011-12-12 05:54:00.000 346 33366.00 363.30 2319.63 29.25 2011-12-12 05:54:01.000 346 33365.94 363.27 2319.70 29.25 2011-12-12 05:54:02.000 346 33365.89 363.29 2319.71 29.25 2011-12-12 05:54:03.000 346 33365.86 363.26 2319.67 29.25 2011-12-12 05:54:04.000 346 33365.96 363.26 2319.60 29.25 2011-12-12 05:54:05.000 346 33365.88 363.30 2319.66 29.25 2011-12-12 05:54:06.000 346 33365.88 363.24 2319.64 29.25 2011-12-12 05:54:07.000 346 33366.04 363.26 2319.71 29.25 2011-12-12 05:54:07.000 346 33365.92 363.28 2319.65 29.25 2011-12-12 05:54:09.000 346 33365.95 363.28 2319.65 29.25 2011-12-12 05:54:10.000 346 33365.96 363.31 2319.59 29.25 2011-12-12 05:54:11.000 346 33365.89 363.32 2319.62 29.25 2011-12-12 05:54:12.000 346 33365.96 363.28 2319.61 29.25 2011-12-12 05:54:13.000 346 33365.91 363.31 2319.72 29.25 2011-12-12 05:54:14.000 346 33365.80 363.27 2319.64 29.25 2011-12-12 05:54:15.000 346 33365.90 363.29 2319.64 29.25 2011-12-12 05:54:16.000 346 33365.84 363.28 2319.67 29.25 2011-12-12 05:54:17.000 346 33365.92 363.26 2319.69 29.25 2011-12-12 05:54:18.000 346 33365.84 363.34 2319.61 29.25 2011-12-12 05:54:19.000 346 33365.98 363.30 2319.60 29.25 2011-12-12 05:54:20.000 346 33365.90 363.28 2319.70 29.25 2011-12-12 05:54:21.000 346 33365.83 363.26 2319.67 29.25 2011-12-12 05:54:22.000 346 33365.86 363.27 2319.65 29.25 2011-12-12 05:54:23.000 346 33365.89 363.29 2319.65 29.25 2011-12-12 05:54:24.000 346 33365.93 363.25 2319.72 29.25 2011-12-12 05:54:25.000 346 33365.83 363.21 2319.66 29.25 2011-12-12 05:54:26.000 346 33365.83 363.23 2319.70 29.25 2011-12-12 05:54:27.000 346 33365.84 363.22 2319.72 29.25 2011-12-12 05:54:28.000 346 33365.93 363.21 2319.63 29.25 2011-12-12 05:54:29.000 346 33365.82 363.21 2319.59 29.25 2011-12-12 05:54:30.000 346 33365.90 363.22 2319.63 29.25 2011-12-12 05:54:31.000 346 33365.85 363.19 2319.62 29.25 2011-12-12 05:54:32.000 346 33365.89 363.21 2319.63 29.25 2011-12-12 05:54:33.000 346 33365.92 363.18 2319.63 29.25 2011-12-12 05:54:34.000 346 33365.86 363.18 2319.67 29.25 2011-12-12 05:54:35.000 346 33365.92 363.17 2319.66 29.25 2011-12-12 05:54:36.000 346 33365.86 363.14 2319.63 29.25 2011-12-12 05:54:37.000 346 33365.96 363.15 2319.72 29.25 2011-12-12 05:54:38.000 346 33365.99 363.13 2319.69 29.25 2011-12-12 05:54:39.000 346 33365.96 363.17 2319.67 29.25 2011-12-12 05:54:40.000 346 33365.97 363.13 2319.70 29.25 2011-12-12 05:54:41.000 346 33365.97 363.11 2319.67 29.25 2011-12-12 05:54:42.000 346 33365.97 363.15 2319.66 29.25 2011-12-12 05:54:43.000 346 33366.04 363.16 2319.66 29.25 2011-12-12 05:54:44.000 346 33366.06 363.17 2319.65 29.25 2011-12-12 05:54:45.000 346 33366.00 363.15 2319.70 29.25 2011-12-12 05:54:46.000 346 33366.06 363.15 2319.70 29.25 2011-12-12 05:54:47.000 346 33366.00 363.19 2319.63 29.25 2011-12-12 05:54:48.000 346 33365.93 363.18 2319.67 29.25 2011-12-12 05:54:48.000 346 33366.04 363.21 2319.69 29.25 2011-12-12 05:54:50.000 346 33365.95 363.26 2319.60 29.25 2011-12-12 05:54:51.000 346 33365.93 363.25 2319.51 29.25 2011-12-12 05:54:52.000 346 33365.97 363.26 2319.68 29.25 2011-12-12 05:54:53.000 346 33365.92 363.30 2319.66 29.25 2011-12-12 05:54:54.000 346 33365.96 363.29 2319.64 29.25 2011-12-12 05:54:55.000 346 33365.86 363.26 2319.72 29.25 2011-12-12 05:54:56.000 346 33365.83 363.27 2319.65 29.25 2011-12-12 05:54:57.000 346 33365.86 363.27 2319.66 29.25 2011-12-12 05:54:58.000 346 33365.93 363.25 2319.64 29.25 2011-12-12 05:54:59.000 346 33365.87 363.27 2319.65 29.25 2011-12-12 05:55:00.000 346 33365.90 363.27 2319.64 29.25 2011-12-12 05:55:01.000 346 33365.81 363.24 2319.73 29.25 2011-12-12 05:55:01.000 346 33365.90 363.26 2319.61 29.25 2011-12-12 05:55:03.000 346 33365.74 363.26 2319.59 29.25 2011-12-12 05:55:04.000 346 33365.81 363.22 2319.63 29.25 2011-12-12 05:55:05.000 346 33365.76 363.23 2319.72 29.25 2011-12-12 05:55:06.000 346 33365.84 363.24 2319.65 29.25 2011-12-12 05:55:07.000 346 33365.69 363.26 2319.71 29.25 2011-12-12 05:55:08.000 346 33365.70 363.21 2319.80 29.25 2011-12-12 05:55:09.000 346 33365.74 363.22 2319.74 29.25 2011-12-12 05:55:10.000 346 33365.67 363.14 2319.67 29.25 2011-12-12 05:55:11.000 346 33365.77 363.18 2319.67 29.25 2011-12-12 05:55:12.000 346 33365.71 363.13 2319.69 29.25 2011-12-12 05:55:13.000 346 33365.83 363.12 2319.73 29.25 2011-12-12 05:55:14.000 346 33365.65 363.08 2319.74 29.25 2011-12-12 05:55:15.000 346 33365.74 363.10 2319.72 29.25 2011-12-12 05:55:16.000 346 33365.75 363.10 2319.73 29.25 2011-12-12 05:55:17.000 346 33365.78 363.04 2319.72 29.25 2011-12-12 05:55:18.000 346 33365.71 363.04 2319.72 29.25 2011-12-12 05:55:19.000 346 33365.68 363.04 2319.78 29.25 2011-12-12 05:55:20.000 346 33365.87 362.98 2319.72 29.25 2011-12-12 05:55:21.000 346 33365.81 362.99 2319.72 29.25 2011-12-12 05:55:22.000 346 33365.82 362.95 2319.79 29.25 2011-12-12 05:55:23.000 346 33365.89 362.92 2319.78 29.25 2011-12-12 05:55:24.000 346 33365.78 362.88 2319.72 29.25 2011-12-12 05:55:25.000 346 33365.86 362.90 2319.64 29.25 2011-12-12 05:55:26.000 346 33365.97 362.83 2319.65 29.25 2011-12-12 05:55:27.000 346 33365.91 362.81 2319.67 29.25 2011-12-12 05:55:28.000 346 33365.97 362.80 2319.70 29.25 2011-12-12 05:55:29.000 346 33365.99 362.81 2319.68 29.25 2011-12-12 05:55:30.000 346 33365.94 362.77 2319.74 29.25 2011-12-12 05:55:31.000 346 33366.09 362.79 2319.64 29.25 2011-12-12 05:55:32.000 346 33366.12 362.77 2319.65 29.25 2011-12-12 05:55:33.000 346 33366.09 362.79 2319.69 29.25 2011-12-12 05:55:34.000 346 33366.19 362.79 2319.62 29.25 2011-12-12 05:55:35.000 346 33366.08 362.80 2319.61 29.25 2011-12-12 05:55:36.000 346 33366.08 362.81 2319.58 29.25 2011-12-12 05:55:37.000 346 33366.11 362.84 2319.62 29.25 2011-12-12 05:55:38.000 346 33366.11 362.85 2319.63 29.25 2011-12-12 05:55:39.000 346 33366.09 362.89 2319.61 29.25 2011-12-12 05:55:40.000 346 33366.13 362.89 2319.60 29.25 2011-12-12 05:55:41.000 346 33366.12 362.89 2319.59 29.25 2011-12-12 05:55:42.000 346 33366.23 362.94 2319.61 29.25 2011-12-12 05:55:42.000 346 33366.11 362.94 2319.66 29.25 2011-12-12 05:55:44.000 346 33366.21 362.98 2319.56 29.25 2011-12-12 05:55:45.000 346 33366.06 363.00 2319.59 29.25 2011-12-12 05:55:46.000 346 33366.11 362.99 2319.56 29.25 2011-12-12 05:55:47.000 346 33366.03 363.05 2319.58 29.25 2011-12-12 05:55:48.000 346 33366.00 363.08 2319.64 29.25 2011-12-12 05:55:49.000 346 33366.14 363.07 2319.56 29.25 2011-12-12 05:55:50.000 346 33366.12 363.06 2319.54 29.25 2011-12-12 05:55:51.000 346 33366.06 363.05 2319.60 29.25 2011-12-12 05:55:52.000 346 33366.05 363.10 2319.64 29.25 2011-12-12 05:55:53.000 346 33366.07 363.07 2319.57 29.25 2011-12-12 05:55:54.000 346 33366.12 363.06 2319.61 29.25 2011-12-12 05:55:55.000 346 33365.88 363.08 2319.61 29.25 2011-12-12 05:55:55.000 346 33365.97 363.09 2319.62 29.25 2011-12-12 05:55:57.000 346 33365.92 363.06 2319.58 29.25 2011-12-12 05:55:58.000 346 33365.89 363.05 2319.61 29.25 2011-12-12 05:55:59.000 346 33365.88 363.08 2319.67 29.25 2011-12-12 05:56:00.000 346 33365.81 363.04 2319.60 29.25 2011-12-12 05:56:01.000 346 33365.89 363.07 2319.74 29.25 2011-12-12 05:56:02.000 346 33365.81 363.01 2319.68 29.25 2011-12-12 05:56:03.000 346 33365.74 362.98 2319.67 29.25 2011-12-12 05:56:04.000 346 33365.83 362.98 2319.75 29.25 2011-12-12 05:56:05.000 346 33365.84 362.94 2319.66 29.25 2011-12-12 05:56:06.000 346 33365.75 362.96 2319.65 29.25 2011-12-12 05:56:07.000 346 33365.80 362.97 2319.67 29.25 2011-12-12 05:56:08.000 346 33365.86 362.91 2319.72 29.25 2011-12-12 05:56:09.000 346 33365.78 362.88 2319.69 29.25 2011-12-12 05:56:10.000 346 33365.77 362.89 2319.77 29.25 2011-12-12 05:56:11.000 346 33365.80 362.86 2319.79 29.25 2011-12-12 05:56:12.000 346 33365.77 362.87 2319.61 29.25 2011-12-12 05:56:13.000 346 33365.78 362.81 2319.76 29.25 2011-12-12 05:56:14.000 346 33365.82 362.87 2319.70 29.25 2011-12-12 05:56:15.000 346 33365.77 362.86 2319.64 29.25 2011-12-12 05:56:16.000 346 33365.76 362.80 2319.73 29.25 2011-12-12 05:56:17.000 346 33365.81 362.78 2319.71 29.25 2011-12-12 05:56:18.000 346 33365.83 362.76 2319.78 29.25 2011-12-12 05:56:19.000 346 33365.96 362.75 2319.77 29.25 2011-12-12 05:56:20.000 346 33365.86 362.73 2319.67 29.25 2011-12-12 05:56:21.000 346 33365.82 362.71 2319.66 29.25 2011-12-12 05:56:22.000 346 33365.87 362.76 2319.70 29.25 2011-12-12 05:56:23.000 346 33365.93 362.73 2319.70 29.25 2011-12-12 05:56:24.000 346 33365.92 362.69 2319.72 29.25 2011-12-12 05:56:25.000 346 33365.93 362.75 2319.66 29.25 2011-12-12 05:56:26.000 346 33366.00 362.64 2319.66 29.25 2011-12-12 05:56:27.000 346 33365.95 362.66 2319.72 29.25 2011-12-12 05:56:28.000 346 33365.96 362.70 2319.67 29.25 2011-12-12 05:56:29.000 346 33366.05 362.70 2319.67 29.25 2011-12-12 05:56:30.000 346 33366.02 362.67 2319.64 29.25 2011-12-12 05:56:31.000 346 33365.96 362.66 2319.64 29.25 2011-12-12 05:56:32.000 346 33365.96 362.65 2319.67 29.25 2011-12-12 05:56:33.000 346 33366.01 362.60 2319.72 29.25 2011-12-12 05:56:34.000 346 33366.04 362.71 2319.67 29.25 2011-12-12 05:56:35.000 346 33366.04 362.68 2319.66 29.25 2011-12-12 05:56:36.000 346 33365.93 362.66 2319.67 29.25 2011-12-12 05:56:36.000 346 33366.15 362.68 2319.76 29.25 2011-12-12 05:56:38.000 346 33366.05 362.70 2319.58 29.25 2011-12-12 05:56:39.000 346 33366.04 362.73 2319.60 29.25 2011-12-12 05:56:40.000 346 33366.05 362.70 2319.69 29.25 2011-12-12 05:56:41.000 346 33366.07 362.74 2319.64 29.25 2011-12-12 05:56:42.000 346 33366.15 362.72 2319.64 29.25 2011-12-12 05:56:43.000 346 33366.00 362.72 2319.64 29.25 2011-12-12 05:56:44.000 346 33366.06 362.76 2319.67 29.25 2011-12-12 05:56:45.000 346 33366.11 362.74 2319.66 29.25 2011-12-12 05:56:46.000 346 33366.12 362.74 2319.64 29.25 2011-12-12 05:56:47.000 346 33366.07 362.73 2319.66 29.25 2011-12-12 05:56:48.000 346 33365.99 362.75 2319.65 29.25 2011-12-12 05:56:49.000 346 33366.12 362.71 2319.68 29.25 2011-12-12 05:56:49.000 346 33366.06 362.72 2319.66 29.25 2011-12-12 05:56:51.000 346 33366.05 362.72 2319.63 29.25 2011-12-12 05:56:52.000 346 33366.02 362.73 2319.69 29.25 2011-12-12 05:56:53.000 346 33366.00 362.73 2319.67 29.25 2011-12-12 05:56:54.000 346 33366.06 362.76 2319.64 29.25 2011-12-12 05:56:55.000 346 33366.14 362.74 2319.65 29.25 2011-12-12 05:56:56.000 346 33366.07 362.78 2319.68 29.25 2011-12-12 05:56:57.000 346 33366.10 362.74 2319.66 29.25 2011-12-12 05:56:58.000 346 33366.09 362.73 2319.68 29.25 2011-12-12 05:56:59.000 346 33366.12 362.71 2319.64 29.25 2011-12-12 05:57:00.000 346 33366.09 362.74 2319.64 29.25 2011-12-12 05:57:01.000 346 33366.08 362.73 2319.69 29.25 2011-12-12 05:57:02.000 346 33366.12 362.75 2319.63 29.25 2011-12-12 05:57:03.000 346 33366.10 362.73 2319.61 29.25 2011-12-12 05:57:04.000 346 33366.08 362.73 2319.63 29.25 2011-12-12 05:57:05.000 346 33366.09 362.70 2319.64 29.25 2011-12-12 05:57:06.000 346 33366.08 362.71 2319.58 29.25 2011-12-12 05:57:07.000 346 33366.10 362.72 2319.67 29.25 2011-12-12 05:57:08.000 346 33366.04 362.69 2319.66 29.25 2011-12-12 05:57:09.000 346 33366.10 362.65 2319.64 29.25 2011-12-12 05:57:10.000 346 33366.13 362.73 2319.67 29.25 2011-12-12 05:57:11.000 346 33366.14 362.68 2319.67 29.25 2011-12-12 05:57:12.000 346 33366.14 362.66 2319.67 29.25 2011-12-12 05:57:13.000 346 33366.05 362.69 2319.60 29.25 2011-12-12 05:57:14.000 346 33366.02 362.71 2319.66 29.25 2011-12-12 05:57:15.000 346 33365.99 362.68 2319.76 29.25 2011-12-12 05:57:16.000 346 33366.10 362.67 2319.66 29.25 2011-12-12 05:57:17.000 346 33366.04 362.70 2319.64 29.25 2011-12-12 05:57:18.000 346 33366.08 362.70 2319.74 29.25 2011-12-12 05:57:19.000 346 33366.04 362.70 2319.74 29.25 2011-12-12 05:57:20.000 346 33366.03 362.74 2319.70 29.25 2011-12-12 05:57:21.000 346 33366.07 362.71 2319.79 29.25 2011-12-12 05:57:22.000 346 33366.00 362.74 2319.65 29.25 2011-12-12 05:57:23.000 346 33366.09 362.78 2319.65 29.25 2011-12-12 05:57:24.000 346 33366.03 362.76 2319.67 29.25 2011-12-12 05:57:25.000 346 33366.09 362.78 2319.63 29.25 2011-12-12 05:57:26.000 346 33366.07 362.79 2319.76 29.25 2011-12-12 05:57:27.000 346 33366.06 362.77 2319.72 29.25 2011-12-12 05:57:28.000 346 33366.05 362.79 2319.64 29.25 2011-12-12 05:57:29.000 346 33366.12 362.75 2319.74 29.25 2011-12-12 05:57:30.000 346 33366.04 362.75 2319.71 29.25 2011-12-12 05:57:30.000 346 33366.13 362.73 2319.67 29.25 2011-12-12 05:57:32.000 346 33366.12 362.75 2319.68 29.25 2011-12-12 05:57:33.000 346 33366.15 362.72 2319.66 29.25 2011-12-12 05:57:34.000 346 33366.11 362.70 2319.78 29.25 2011-12-12 05:57:35.000 346 33366.18 362.72 2319.70 29.25 2011-12-12 05:57:36.000 346 33366.11 362.68 2319.78 29.25 2011-12-12 05:57:37.000 346 33366.09 362.66 2319.78 29.25 2011-12-12 05:57:38.000 346 33366.22 362.72 2319.69 29.25 2011-12-12 05:57:39.000 346 33366.14 362.70 2319.73 29.25 2011-12-12 05:57:40.000 346 33366.14 362.63 2319.65 29.25 2011-12-12 05:57:41.000 346 33366.21 362.62 2319.72 29.25 2011-12-12 05:57:42.000 346 33366.15 362.70 2319.67 29.25 2011-12-12 05:57:43.000 346 33366.11 362.63 2319.67 29.25 2011-12-12 05:57:43.000 346 33366.21 362.62 2319.71 29.25 2011-12-12 05:57:45.000 346 33366.10 362.59 2319.65 29.25 2011-12-12 05:57:46.000 346 33366.12 362.64 2319.67 29.25 2011-12-12 05:57:47.000 346 33366.15 362.62 2319.66 29.25 2011-12-12 05:57:48.000 346 33366.23 362.64 2319.72 29.25 2011-12-12 05:57:49.000 346 33366.18 362.62 2319.75 29.25 2011-12-12 05:57:50.000 346 33366.14 362.64 2319.79 29.25 2011-12-12 05:57:51.000 346 33366.15 362.60 2319.75 29.25 2011-12-12 05:57:52.000 346 33366.18 362.68 2319.63 29.25 2011-12-12 05:57:53.000 346 33366.24 362.62 2319.69 29.25 2011-12-12 05:57:54.000 346 33366.20 362.66 2319.72 29.25 2011-12-12 05:57:55.000 346 33366.14 362.66 2319.68 29.25 2011-12-12 05:57:56.000 346 33366.17 362.69 2319.66 29.25 2011-12-12 05:57:57.000 346 33366.16 362.68 2319.62 29.25 2011-12-12 05:57:58.000 346 33366.14 362.70 2319.73 29.25 2011-12-12 05:57:59.000 346 33366.15 362.70 2319.72 29.25 2011-12-12 05:58:00.000 346 33366.09 362.67 2319.61 29.25 2011-12-12 05:58:01.000 346 33366.12 362.66 2319.69 29.25 2011-12-12 05:58:02.000 346 33366.25 362.68 2319.73 29.25 2011-12-12 05:58:03.000 346 33366.14 362.69 2319.71 29.25 2011-12-12 05:58:04.000 346 33366.20 362.67 2319.73 29.25 2011-12-12 05:58:05.000 346 33366.18 362.68 2319.71 29.25 2011-12-12 05:58:06.000 346 33366.20 362.64 2319.72 29.25 2011-12-12 05:58:07.000 346 33366.16 362.69 2319.77 29.25 2011-12-12 05:58:08.000 346 33366.29 362.66 2319.74 29.25 2011-12-12 05:58:09.000 346 33366.13 362.68 2319.72 29.25 2011-12-12 05:58:10.000 346 33366.18 362.71 2319.76 29.25 2011-12-12 05:58:11.000 346 33366.12 362.68 2319.76 29.25 2011-12-12 05:58:12.000 346 33366.22 362.66 2319.72 29.25 2011-12-12 05:58:13.000 346 33366.18 362.68 2319.74 29.25 2011-12-12 05:58:14.000 346 33366.30 362.67 2319.73 29.25 2011-12-12 05:58:15.000 346 33366.17 362.67 2319.71 29.25 2011-12-12 05:58:16.000 346 33366.18 362.72 2319.73 29.25 2011-12-12 05:58:17.000 346 33366.21 362.72 2319.73 29.25 2011-12-12 05:58:18.000 346 33366.08 362.71 2319.74 29.25 2011-12-12 05:58:19.000 346 33366.18 362.70 2319.73 29.25 2011-12-12 05:58:20.000 346 33366.22 362.65 2319.78 29.25 2011-12-12 05:58:21.000 346 33366.12 362.68 2319.73 29.25 2011-12-12 05:58:22.000 346 33366.16 362.67 2319.79 29.25 2011-12-12 05:58:23.000 346 33366.18 362.70 2319.74 29.25 2011-12-12 05:58:24.000 346 33366.04 362.70 2319.77 29.25 2011-12-12 05:58:24.000 346 33366.05 362.72 2319.71 29.25 2011-12-12 05:58:26.000 346 33366.10 362.71 2319.71 29.25 2011-12-12 05:58:27.000 346 33365.97 362.70 2319.72 29.25 2011-12-12 05:58:28.000 346 33366.07 362.71 2319.65 29.25 2011-12-12 05:58:29.000 346 33366.00 362.76 2319.77 29.25 2011-12-12 05:58:30.000 346 33366.02 362.67 2319.70 29.25 2011-12-12 05:58:31.000 346 33366.08 362.63 2319.75 29.25 2011-12-12 05:58:32.000 346 33366.02 362.64 2319.78 29.25 2011-12-12 05:58:33.000 346 33366.02 362.59 2319.79 29.25 2011-12-12 05:58:34.000 346 33366.06 362.57 2319.79 29.25 2011-12-12 05:58:35.000 346 33366.11 362.62 2319.79 29.25 2011-12-12 05:58:36.000 346 33366.02 362.54 2319.76 29.25 2011-12-12 05:58:37.000 346 33366.06 362.59 2319.75 29.25 2011-12-12 05:58:37.000 346 33366.01 362.54 2319.78 29.25 2011-12-12 05:58:39.000 346 33366.02 362.56 2319.80 29.25 2011-12-12 05:58:40.000 346 33366.08 362.52 2319.88 29.25 2011-12-12 05:58:41.000 346 33366.08 362.46 2319.78 29.25 2011-12-12 05:58:42.000 346 33366.12 362.52 2319.89 29.25 2011-12-12 05:58:43.000 346 33366.09 362.50 2319.78 29.25 2011-12-12 05:58:44.000 346 33366.19 362.46 2319.85 29.25 2011-12-12 05:58:45.000 346 33366.23 362.46 2319.88 29.25 2011-12-12 05:58:46.000 346 33366.10 362.46 2319.83 29.25 2011-12-12 05:58:47.000 346 33366.10 362.44 2319.72 29.25 2011-12-12 05:58:48.000 346 33366.14 362.49 2319.81 29.25 2011-12-12 05:58:49.000 346 33366.20 362.44 2319.84 29.25 2011-12-12 05:58:50.000 346 33366.03 362.44 2319.85 29.25 2011-12-12 05:58:51.000 346 33366.14 362.47 2319.82 29.25 2011-12-12 05:58:52.000 346 33366.18 362.44 2319.82 29.25 2011-12-12 05:58:53.000 346 33366.16 362.47 2319.85 29.25 2011-12-12 05:58:54.000 346 33366.15 362.50 2319.78 29.25 2011-12-12 05:58:55.000 346 33366.17 362.49 2319.78 29.25 2011-12-12 05:58:56.000 346 33366.11 362.43 2319.66 29.25 2011-12-12 05:58:57.000 346 33366.25 362.47 2319.82 29.25 2011-12-12 05:58:58.000 346 33366.18 362.50 2319.80 29.25 2011-12-12 05:58:59.000 346 33366.14 362.46 2319.73 29.25 2011-12-12 05:59:00.000 346 33366.20 362.49 2319.66 29.25 2011-12-12 05:59:01.000 346 33366.23 362.48 2319.78 29.25 2011-12-12 05:59:02.000 346 33366.20 362.50 2319.80 29.25 2011-12-12 05:59:03.000 346 33366.18 362.46 2319.73 29.25 2011-12-12 05:59:04.000 346 33366.24 362.44 2319.73 29.25 2011-12-12 05:59:05.000 346 33366.33 362.51 2319.79 29.25 2011-12-12 05:59:06.000 346 33366.31 362.50 2319.75 29.25 2011-12-12 05:59:07.000 346 33366.27 362.53 2319.76 29.25 2011-12-12 05:59:08.000 346 33366.28 362.52 2319.84 29.25 2011-12-12 05:59:09.000 346 33366.25 362.49 2319.73 29.25 2011-12-12 05:59:10.000 346 33366.23 362.48 2319.73 29.25 2011-12-12 05:59:11.000 346 33366.26 362.43 2319.76 29.25 2011-12-12 05:59:12.000 346 33366.30 362.48 2319.77 29.25 2011-12-12 05:59:13.000 346 33366.25 362.46 2319.82 29.25 2011-12-12 05:59:14.000 346 33366.32 362.47 2319.73 29.25 2011-12-12 05:59:15.000 346 33366.24 362.50 2319.74 29.25 2011-12-12 05:59:16.000 346 33366.29 362.47 2319.76 29.25 2011-12-12 05:59:17.000 346 33366.33 362.49 2319.76 29.25 2011-12-12 05:59:18.000 346 33366.22 362.50 2319.82 29.25 2011-12-12 05:59:18.000 346 33366.32 362.50 2319.74 29.25 2011-12-12 05:59:20.000 346 33366.27 362.47 2319.76 29.25 2011-12-12 05:59:21.000 346 33366.32 362.49 2319.72 29.25 2011-12-12 05:59:22.000 346 33366.25 362.52 2319.69 29.25 2011-12-12 05:59:23.000 346 33366.23 362.51 2319.84 29.25 2011-12-12 05:59:24.000 346 33366.22 362.52 2319.75 29.25 2011-12-12 05:59:25.000 346 33366.29 362.54 2319.79 29.25 2011-12-12 05:59:26.000 346 33366.29 362.52 2319.80 29.25 2011-12-12 05:59:27.000 346 33366.21 362.56 2319.79 29.25 2011-12-12 05:59:28.000 346 33366.22 362.54 2319.81 29.25 2011-12-12 05:59:29.000 346 33366.15 362.56 2319.76 29.25 2011-12-12 05:59:30.000 346 33366.15 362.59 2319.74 29.25 2011-12-12 05:59:31.000 346 33366.29 362.55 2319.78 29.25 2011-12-12 05:59:31.000 346 33366.14 362.58 2319.77 29.25 2011-12-12 05:59:33.000 346 33366.21 362.60 2319.76 29.25 2011-12-12 05:59:34.000 346 33366.21 362.59 2319.78 29.25 2011-12-12 05:59:35.000 346 33366.19 362.58 2319.83 29.25 2011-12-12 05:59:36.000 346 33366.27 362.54 2319.91 29.25 2011-12-12 05:59:37.000 346 33366.21 362.55 2319.81 29.25 2011-12-12 05:59:38.000 346 33366.28 362.53 2319.76 29.25 2011-12-12 05:59:39.000 346 33366.14 362.52 2319.87 29.25 2011-12-12 05:59:40.000 346 33366.17 362.47 2319.87 29.25 2011-12-12 05:59:41.000 346 33366.21 362.51 2319.88 29.25 2011-12-12 05:59:42.000 346 33366.18 362.53 2319.85 29.25 2011-12-12 05:59:43.000 346 33366.25 362.44 2319.85 29.25 2011-12-12 05:59:44.000 346 33366.14 362.48 2319.91 29.25 2011-12-12 05:59:45.000 346 33366.23 362.45 2319.87 29.25 2011-12-12 05:59:46.000 346 33366.23 362.42 2319.81 29.25 2011-12-12 05:59:47.000 346 33366.20 362.47 2319.90 29.25 2011-12-12 05:59:48.000 346 33366.21 362.48 2319.82 29.25 2011-12-12 05:59:49.000 346 33366.06 362.40 2319.80 29.25 2011-12-12 05:59:50.000 346 33366.22 362.43 2319.87 29.25 2011-12-12 05:59:51.000 346 33366.23 362.43 2319.84 29.25 2011-12-12 05:59:52.000 346 33366.18 362.39 2319.78 29.25 2011-12-12 05:59:53.000 346 33366.11 362.40 2319.86 29.25 2011-12-12 05:59:54.000 346 33366.15 362.41 2319.77 29.25 2011-12-12 05:59:55.000 346 33366.17 362.43 2319.79 29.25 2011-12-12 05:59:56.000 346 33366.14 362.38 2319.85 29.25 2011-12-12 05:59:57.000 346 33366.22 362.38 2319.85 29.25 2011-12-12 05:59:58.000 346 33366.14 362.38 2319.78 29.25 2011-12-12 05:59:59.000 346 33366.13 362.38 2319.85 29.25 2011-12-12 06:00:00.000 346 33366.08 362.40 2319.91 29.25 2011-12-12 06:00:01.000 346 33366.08 362.38 2319.91 29.25 2011-12-12 06:00:02.000 346 33366.15 362.40 2319.89 29.25 2011-12-12 06:00:03.000 346 33366.18 362.41 2319.89 29.25 2011-12-12 06:00:04.000 346 33366.09 362.40 2319.86 29.25 2011-12-12 06:00:05.000 346 33366.17 362.43 2319.90 29.25 2011-12-12 06:00:06.000 346 33366.16 362.34 2319.84 29.25 2011-12-12 06:00:07.000 346 33366.11 362.37 2319.92 29.25 2011-12-12 06:00:08.000 346 33366.11 362.28 2319.84 29.25 2011-12-12 06:00:09.000 346 33366.10 362.36 2319.88 29.25 2011-12-12 06:00:10.000 346 33366.12 362.35 2319.83 29.25 2011-12-12 06:00:11.000 346 33366.17 362.31 2319.90 29.25 2011-12-12 06:00:12.000 346 33366.15 362.34 2319.89 29.25 2011-12-12 06:00:12.000 346 33366.07 362.33 2319.84 29.25 2011-12-12 06:00:14.000 346 33366.32 362.27 2319.90 29.25 2011-12-12 06:00:15.000 346 33366.18 362.31 2319.84 29.25 2011-12-12 06:00:16.000 346 33366.17 362.31 2319.85 29.25 2011-12-12 06:00:17.000 346 33366.13 362.23 2319.89 29.25 2011-12-12 06:00:18.000 346 33366.21 362.28 2319.79 29.25 2011-12-12 06:00:19.000 346 33366.25 362.28 2319.95 29.25 2011-12-12 06:00:20.000 346 33366.12 362.27 2319.94 29.25 2011-12-12 06:00:21.000 346 33366.31 362.27 2319.84 29.25 2011-12-12 06:00:22.000 346 33366.26 362.25 2319.89 29.25 2011-12-12 06:00:23.000 346 33366.24 362.29 2319.89 29.25 2011-12-12 06:00:24.000 346 33366.17 362.27 2319.83 29.25 2011-12-12 06:00:25.000 346 33366.12 362.28 2319.80 29.25 2011-12-12 06:00:25.000 346 33366.28 362.26 2319.80 29.25 2011-12-12 06:00:27.000 346 33366.21 362.24 2319.86 29.25 2011-12-12 06:00:28.000 346 33366.22 362.23 2319.90 29.25 2011-12-12 06:00:29.000 346 33366.26 362.29 2319.92 29.25 2011-12-12 06:00:30.000 346 33366.27 362.33 2319.94 29.25 2011-12-12 06:00:31.000 346 33366.25 362.28 2319.87 29.25 2011-12-12 06:00:32.000 346 33366.33 362.27 2319.85 29.25 2011-12-12 06:00:33.000 346 33366.24 362.26 2319.84 29.25 2011-12-12 06:00:34.000 346 33366.27 362.28 2319.83 29.25 2011-12-12 06:00:35.000 346 33366.27 362.29 2319.86 29.25 2011-12-12 06:00:36.000 346 33366.27 362.28 2319.95 29.25 2011-12-12 06:00:37.000 346 33366.16 362.28 2319.84 29.25 2011-12-12 06:00:38.000 346 33366.27 362.27 2319.91 29.25 2011-12-12 06:00:39.000 346 33366.37 362.26 2319.92 29.25 2011-12-12 06:00:40.000 346 33366.22 362.28 2319.86 29.25 2011-12-12 06:00:41.000 346 33366.37 362.25 2319.88 29.25 2011-12-12 06:00:42.000 346 33366.36 362.27 2319.97 29.25 2011-12-12 06:00:43.000 346 33366.18 362.30 2319.92 29.25 2011-12-12 06:00:44.000 346 33366.36 362.26 2319.85 29.25 2011-12-12 06:00:45.000 346 33366.44 362.23 2319.87 29.25 2011-12-12 06:00:46.000 346 33366.31 362.27 2319.88 29.25 2011-12-12 06:00:47.000 346 33366.33 362.30 2319.90 29.25 2011-12-12 06:00:48.000 346 33366.30 362.31 2319.98 29.25 2011-12-12 06:00:49.000 346 33366.28 362.29 2319.97 29.25 2011-12-12 06:00:50.000 346 33366.29 362.24 2319.89 29.25 2011-12-12 06:00:51.000 346 33366.30 362.33 2319.93 29.25 2011-12-12 06:00:52.000 346 33366.30 362.32 2319.91 29.25 2011-12-12 06:00:53.000 346 33366.38 362.29 2319.84 29.25 2011-12-12 06:00:54.000 346 33366.42 362.31 2319.82 29.25 2011-12-12 06:00:55.000 346 33366.27 362.29 2319.80 29.25 2011-12-12 06:00:56.000 346 33366.30 362.30 2319.88 29.25 2011-12-12 06:00:57.000 346 33366.32 362.24 2319.86 29.25 2011-12-12 06:00:58.000 346 33366.24 362.26 2319.81 29.25 2011-12-12 06:00:59.000 346 33366.32 362.24 2319.91 29.25 2011-12-12 06:01:00.000 346 33366.35 362.29 2319.84 29.25 2011-12-12 06:01:01.000 346 33366.24 362.25 2319.92 29.25 2011-12-12 06:01:02.000 346 33366.29 362.29 2319.80 29.25 2011-12-12 06:01:03.000 346 33366.37 362.26 2319.82 29.25 2011-12-12 06:01:04.000 346 33366.25 362.25 2319.86 29.25 2011-12-12 06:01:05.000 346 33366.33 362.28 2319.88 29.25 2011-12-12 06:01:06.000 346 33366.20 362.27 2319.87 29.25 2011-12-12 06:01:06.000 346 33366.29 362.27 2319.90 29.25 2011-12-12 06:01:08.000 346 33366.29 362.25 2319.96 29.25 2011-12-12 06:01:09.000 346 33366.26 362.26 2319.88 29.25 2011-12-12 06:01:10.000 346 33366.25 362.23 2319.85 29.25 2011-12-12 06:01:11.000 346 33366.32 362.24 2319.92 29.25 2011-12-12 06:01:12.000 346 33366.25 362.30 2319.97 29.25 2011-12-12 06:01:13.000 346 33366.35 362.23 2320.01 29.25 2011-12-12 06:01:14.000 346 33366.12 362.26 2319.94 29.25 2011-12-12 06:01:15.000 346 33366.29 362.29 2319.84 29.25 2011-12-12 06:01:16.000 346 33366.17 362.30 2319.81 29.25 2011-12-12 06:01:17.000 346 33366.21 362.31 2319.96 29.25 2011-12-12 06:01:18.000 346 33366.15 362.25 2319.92 29.25 2011-12-12 06:01:19.000 346 33366.21 362.27 2319.85 29.25 2011-12-12 06:01:19.000 346 33366.14 362.26 2319.96 29.25 2011-12-12 06:01:21.000 346 33366.12 362.29 2319.97 29.25 2011-12-12 06:01:22.000 346 33366.16 362.26 2319.98 29.25 2011-12-12 06:01:23.000 346 33366.19 362.26 2319.91 29.25 2011-12-12 06:01:24.000 346 33366.14 362.23 2319.95 29.25 2011-12-12 06:01:25.000 346 33366.08 362.26 2319.99 29.25 2011-12-12 06:01:26.000 346 33366.02 362.24 2319.95 29.25 2011-12-12 06:01:27.000 346 33366.07 362.26 2319.92 29.25 2011-12-12 06:01:28.000 346 33366.05 362.22 2320.01 29.25 2011-12-12 06:01:29.000 346 33366.06 362.22 2320.03 29.25 2011-12-12 06:01:30.000 346 33365.99 362.23 2320.02 29.25 2011-12-12 06:01:31.000 346 33366.02 362.16 2320.00 29.25 2011-12-12 06:01:32.000 346 33366.05 362.14 2320.04 29.25 2011-12-12 06:01:33.000 346 33366.09 362.12 2319.97 29.25 2011-12-12 06:01:34.000 346 33366.03 362.10 2319.94 29.25 2011-12-12 06:01:35.000 346 33366.10 362.12 2320.03 29.25 2011-12-12 06:01:36.000 346 33366.04 362.14 2319.97 29.25 2011-12-12 06:01:37.000 346 33366.04 362.08 2320.01 29.25 2011-12-12 06:01:38.000 346 33366.13 362.06 2320.00 29.25 2011-12-12 06:01:39.000 346 33366.09 362.06 2319.96 29.25 2011-12-12 06:01:40.000 346 33366.07 362.02 2319.93 29.25 2011-12-12 06:01:41.000 346 33366.04 362.04 2319.95 29.25 2011-12-12 06:01:42.000 346 33366.07 362.05 2320.03 29.25 2011-12-12 06:01:43.000 346 33366.00 362.06 2319.97 29.25 2011-12-12 06:01:44.000 346 33366.00 362.02 2319.95 29.25 2011-12-12 06:01:45.000 346 33366.08 362.01 2320.07 29.25 2011-12-12 06:01:46.000 346 33366.00 361.99 2320.03 29.25 2011-12-12 06:01:47.000 346 33366.17 362.02 2319.98 29.25 2011-12-12 06:01:48.000 346 33366.09 362.02 2320.00 29.25 2011-12-12 06:01:49.000 346 33366.04 361.97 2320.00 29.25 2011-12-12 06:01:50.000 346 33366.09 361.97 2320.00 29.25 2011-12-12 06:01:51.000 346 33366.07 362.01 2319.89 29.25 2011-12-12 06:01:52.000 346 33366.04 361.99 2319.85 29.25 2011-12-12 06:01:53.000 346 33366.07 362.05 2320.09 29.25 2011-12-12 06:01:54.000 346 33366.14 362.04 2319.97 29.25 2011-12-12 06:01:55.000 346 33366.08 361.99 2320.03 29.25 2011-12-12 06:01:56.000 346 33366.06 362.02 2319.98 29.25 2011-12-12 06:01:57.000 346 33366.22 362.00 2319.89 29.25 2011-12-12 06:01:58.000 346 33366.14 362.02 2319.95 29.25 2011-12-12 06:01:59.000 346 33366.12 362.02 2319.92 29.25 2011-12-12 06:02:00.000 346 33366.12 361.98 2319.98 29.25 2011-12-12 06:02:00.000 346 33365.99 362.00 2319.99 29.25 2011-12-12 06:02:02.000 346 33366.08 361.98 2319.92 29.25 2011-12-12 06:02:03.000 346 33366.21 362.01 2320.01 29.25 2011-12-12 06:02:04.000 346 33366.12 361.97 2319.97 29.25 2011-12-12 06:02:05.000 346 33366.19 362.02 2320.11 29.25 2011-12-12 06:02:06.000 346 33366.12 361.96 2319.94 29.25 2011-12-12 06:02:07.000 346 33366.04 362.01 2319.96 29.25 2011-12-12 06:02:08.000 346 33366.20 361.97 2320.05 29.25 2011-12-12 06:02:09.000 346 33366.12 362.00 2319.91 29.25 2011-12-12 06:02:10.000 346 33366.10 362.00 2319.95 29.25 2011-12-12 06:02:11.000 346 33366.21 361.96 2319.99 29.25 2011-12-12 06:02:12.000 346 33366.11 362.02 2320.07 29.25 2011-12-12 06:02:13.000 346 33366.15 362.05 2319.98 29.25 2011-12-12 06:02:13.000 346 33366.12 362.03 2319.98 29.25 2011-12-12 06:02:15.000 346 33366.13 362.03 2319.95 29.25 2011-12-12 06:02:16.000 346 33366.09 362.02 2320.01 29.25 2011-12-12 06:02:17.000 346 33366.16 362.08 2320.03 29.25 2011-12-12 06:02:18.000 346 33366.04 362.04 2320.05 29.25 2011-12-12 06:02:19.000 346 33366.05 362.07 2319.95 29.25 2011-12-12 06:02:20.000 346 33366.09 362.02 2319.98 29.25 2011-12-12 06:02:21.000 346 33366.07 362.05 2319.97 29.25 2011-12-12 06:02:22.000 346 33366.09 362.05 2319.95 29.25 2011-12-12 06:02:23.000 346 33366.12 362.05 2320.07 29.25 2011-12-12 06:02:24.000 346 33366.07 362.02 2319.89 29.25 2011-12-12 06:02:25.000 346 33366.15 361.98 2319.98 29.25 2011-12-12 06:02:26.000 346 33365.99 362.00 2320.03 29.25 2011-12-12 06:02:27.000 346 33366.10 362.00 2319.97 29.25 2011-12-12 06:02:28.000 346 33366.05 362.00 2320.00 29.25 2011-12-12 06:02:29.000 346 33366.15 361.97 2320.06 29.25 2011-12-12 06:02:30.000 346 33366.14 362.01 2320.01 29.25 2011-12-12 06:02:31.000 346 33366.05 361.97 2320.04 29.25 2011-12-12 06:02:32.000 346 33366.09 361.97 2320.01 29.25 2011-12-12 06:02:33.000 346 33366.16 361.96 2319.98 29.25 2011-12-12 06:02:34.000 346 33366.11 361.93 2319.95 29.25 2011-12-12 06:02:35.000 346 33366.11 361.93 2319.91 29.24 2011-12-12 06:02:36.000 346 33366.10 361.93 2320.01 29.25 2011-12-12 06:02:37.000 346 33366.18 361.92 2320.03 29.25 2011-12-12 06:02:38.000 346 33366.04 361.89 2320.01 29.24 2011-12-12 06:02:39.000 346 33366.12 361.89 2319.94 29.24 2011-12-12 06:02:40.000 346 33366.11 361.92 2319.97 29.25 2011-12-12 06:02:41.000 346 33366.07 361.91 2320.00 29.24 2011-12-12 06:02:42.000 346 33366.10 361.96 2319.86 29.25 2011-12-12 06:02:43.000 346 33366.08 361.98 2319.98 29.25 2011-12-12 06:02:44.000 346 33366.07 361.95 2320.03 29.24 2011-12-12 06:02:45.000 346 33366.08 361.96 2320.03 29.24 2011-12-12 06:02:46.000 346 33366.08 361.98 2319.96 29.24 2011-12-12 06:02:47.000 346 33366.07 362.03 2319.99 29.25 2011-12-12 06:02:48.000 346 33366.09 361.98 2320.10 29.24 2011-12-12 06:02:49.000 346 33366.10 361.99 2319.98 29.24 2011-12-12 06:02:50.000 346 33366.07 361.98 2320.02 29.24 2011-12-12 06:02:51.000 346 33366.02 362.00 2320.09 29.24 2011-12-12 06:02:52.000 346 33366.04 362.00 2320.03 29.24 2011-12-12 06:02:53.000 346 33365.98 362.00 2320.03 29.24 2011-12-12 06:02:54.000 346 33366.09 362.03 2320.12 29.24 2011-12-12 06:02:54.000 346 33365.93 362.02 2320.02 29.24 2011-12-12 06:02:56.000 346 33366.00 362.01 2320.01 29.24 2011-12-12 06:02:57.000 346 33365.97 362.00 2319.95 29.24 2011-12-12 06:02:58.000 346 33365.94 361.98 2319.99 29.24 2011-12-12 06:02:59.000 346 33365.97 362.02 2319.99 29.24 2011-12-12 06:03:00.000 346 33365.89 362.00 2320.00 29.25 2011-12-12 06:03:01.000 346 33365.99 362.01 2320.02 29.24 2011-12-12 06:03:02.000 346 33365.97 361.97 2320.07 29.24 2011-12-12 06:03:03.000 346 33366.00 362.00 2320.03 29.24 2011-12-12 06:03:04.000 346 33365.87 361.99 2320.04 29.24 2011-12-12 06:03:05.000 346 33365.94 361.98 2320.13 29.24 2011-12-12 06:03:06.000 346 33365.87 361.98 2320.09 29.24 2011-12-12 06:03:07.000 346 33365.83 362.00 2320.11 29.24 2011-12-12 06:03:07.000 346 33365.96 361.96 2320.13 29.24 2011-12-12 06:03:09.000 346 33365.93 361.95 2320.13 29.24 2011-12-12 06:03:10.000 346 33365.90 361.95 2320.07 29.24 2011-12-12 06:03:11.000 346 33365.89 361.94 2320.10 29.24 2011-12-12 06:03:12.000 346 33365.87 361.94 2320.04 29.24 2011-12-12 06:03:13.000 346 33365.79 361.92 2320.07 29.24 2011-12-12 06:03:14.000 346 33365.96 361.94 2320.10 29.24 2011-12-12 06:03:15.000 346 33365.90 361.92 2320.09 29.24 2011-12-12 06:03:16.000 346 33365.90 361.88 2320.07 29.24 2011-12-12 06:03:17.000 346 33365.91 361.94 2320.10 29.24 2011-12-12 06:03:18.000 346 33365.90 361.94 2320.07 29.24 2011-12-12 06:03:19.000 346 33365.81 361.88 2320.02 29.24 2011-12-12 06:03:20.000 346 33365.89 361.88 2320.13 29.24 2011-12-12 06:03:21.000 346 33365.94 361.92 2320.16 29.24 2011-12-12 06:03:22.000 346 33365.92 361.88 2320.16 29.24 2011-12-12 06:03:23.000 346 33365.87 361.92 2320.03 29.24 2011-12-12 06:03:24.000 346 33365.92 361.88 2320.13 29.24 2011-12-12 06:03:25.000 346 33365.93 361.83 2320.19 29.24 2011-12-12 06:03:26.000 346 33365.88 361.91 2320.05 29.24 2011-12-12 06:03:27.000 346 33365.83 361.86 2320.02 29.24 2011-12-12 06:03:28.000 346 33365.85 361.85 2320.03 29.24 2011-12-12 06:03:29.000 346 33365.91 361.87 2320.09 29.24 2011-12-12 06:03:30.000 346 33365.87 361.89 2320.09 29.24 2011-12-12 06:03:31.000 346 33365.92 361.88 2320.07 29.24 2011-12-12 06:03:32.000 346 33365.87 361.90 2320.06 29.24 2011-12-12 06:03:33.000 346 33365.81 361.88 2320.10 29.24 2011-12-12 06:03:34.000 346 33365.87 361.85 2320.11 29.24 2011-12-12 06:03:35.000 346 33365.97 361.83 2320.16 29.24 2011-12-12 06:03:36.000 346 33365.90 361.92 2320.21 29.24 2011-12-12 06:03:37.000 346 33365.84 361.88 2320.12 29.24 2011-12-12 06:03:38.000 346 33365.96 361.86 2320.16 29.24 2011-12-12 06:03:39.000 346 33365.95 361.90 2320.07 29.24 2011-12-12 06:03:40.000 346 33365.90 361.88 2320.07 29.24 2011-12-12 06:03:41.000 346 33365.90 361.88 2320.11 29.24 2011-12-12 06:03:42.000 346 33365.83 361.90 2320.10 29.24 2011-12-12 06:03:43.000 346 33365.92 361.86 2320.05 29.24 2011-12-12 06:03:44.000 346 33365.96 361.88 2320.19 29.24 2011-12-12 06:03:45.000 346 33365.90 361.89 2320.11 29.24 2011-12-12 06:03:46.000 346 33365.87 361.90 2320.11 29.24 2011-12-12 06:03:47.000 346 33365.96 361.84 2320.05 29.24 2011-12-12 06:03:48.000 346 33366.00 361.88 2320.11 29.24 2011-12-12 06:03:48.000 346 33365.92 361.81 2320.16 29.24 2011-12-12 06:03:50.000 346 33365.97 361.83 2320.01 29.24 2011-12-12 06:03:51.000 346 33366.00 361.83 2320.07 29.24 2011-12-12 06:03:52.000 346 33365.94 361.82 2320.11 29.24 2011-12-12 06:03:53.000 346 33366.08 361.76 2320.07 29.24 2011-12-12 06:03:54.000 346 33366.07 361.81 2320.05 29.24 2011-12-12 06:03:55.000 346 33366.02 361.80 2320.08 29.24 2011-12-12 06:03:56.000 346 33366.00 361.81 2320.05 29.24 2011-12-12 06:03:57.000 346 33366.12 361.82 2320.14 29.24 2011-12-12 06:03:58.000 346 33366.03 361.81 2320.07 29.24 2011-12-12 06:03:59.000 346 33366.06 361.83 2320.19 29.24 2011-12-12 06:04:00.000 346 33366.09 361.82 2320.05 29.24 2011-12-12 06:04:01.000 346 33366.03 361.82 2320.05 29.24 2011-12-12 06:04:01.000 346 33366.11 361.88 2320.18 29.24 2011-12-12 06:04:03.000 346 33366.11 361.85 2320.11 29.24 2011-12-12 06:04:04.000 346 33366.07 361.83 2320.06 29.24 2011-12-12 06:04:05.000 346 33366.17 361.86 2320.13 29.24 2011-12-12 06:04:06.000 346 33366.12 361.91 2320.09 29.24 2011-12-12 06:04:07.000 346 33366.11 361.89 2320.09 29.24 2011-12-12 06:04:08.000 346 33366.08 361.93 2320.09 29.24 2011-12-12 06:04:09.000 346 33366.10 361.90 2320.18 29.24 2011-12-12 06:04:10.000 346 33366.05 361.88 2320.06 29.24 2011-12-12 06:04:11.000 346 33366.04 361.92 2320.06 29.24 2011-12-12 06:04:12.000 346 33365.95 361.97 2320.10 29.24 2011-12-12 06:04:13.000 346 33365.92 361.93 2320.05 29.24 2011-12-12 06:04:14.000 346 33366.07 361.96 2320.13 29.24 2011-12-12 06:04:15.000 346 33366.04 361.94 2320.15 29.24 2011-12-12 06:04:16.000 346 33365.96 361.94 2320.11 29.24 2011-12-12 06:04:17.000 346 33366.00 361.98 2320.06 29.24 2011-12-12 06:04:18.000 346 33365.96 361.96 2320.17 29.24 2011-12-12 06:04:19.000 346 33365.99 361.98 2320.11 29.24 2011-12-12 06:04:20.000 346 33365.89 361.98 2320.14 29.24 2011-12-12 06:04:21.000 346 33365.92 361.98 2320.17 29.24 2011-12-12 06:04:22.000 346 33365.89 361.99 2320.15 29.24 2011-12-12 06:04:23.000 346 33365.99 361.94 2320.11 29.24 2011-12-12 06:04:24.000 346 33365.85 361.97 2320.19 29.24 2011-12-12 06:04:25.000 346 33365.83 361.90 2320.23 29.24 2011-12-12 06:04:26.000 346 33365.89 361.92 2320.18 29.24 2011-12-12 06:04:27.000 346 33365.90 361.94 2320.14 29.24 2011-12-12 06:04:28.000 346 33365.89 361.89 2320.12 29.24 2011-12-12 06:04:29.000 346 33365.89 361.87 2320.20 29.24 2011-12-12 06:04:30.000 346 33365.89 361.87 2320.22 29.24 2011-12-12 06:04:31.000 346 33365.90 361.86 2320.18 29.24 2011-12-12 06:04:32.000 346 33365.78 361.91 2320.10 29.24 2011-12-12 06:04:33.000 346 33365.97 361.89 2320.21 29.24 2011-12-12 06:04:34.000 346 33365.84 361.86 2320.22 29.24 2011-12-12 06:04:35.000 346 33365.89 361.82 2320.23 29.24 2011-12-12 06:04:36.000 346 33365.84 361.83 2320.21 29.24 2011-12-12 06:04:37.000 346 33365.81 361.80 2320.20 29.24 2011-12-12 06:04:38.000 346 33365.92 361.79 2320.23 29.24 2011-12-12 06:04:39.000 346 33365.95 361.77 2320.20 29.24 2011-12-12 06:04:40.000 346 33365.92 361.77 2320.17 29.24 2011-12-12 06:04:41.000 346 33365.96 361.74 2320.22 29.24 2011-12-12 06:04:42.000 346 33365.98 361.71 2320.20 29.24 2011-12-12 06:04:42.000 346 33365.89 361.72 2320.16 29.24 2011-12-12 06:04:44.000 346 33366.08 361.73 2320.22 29.24 2011-12-12 06:04:45.000 346 33366.02 361.71 2320.11 29.24 2011-12-12 06:04:46.000 346 33366.02 361.71 2320.16 29.24 2011-12-12 06:04:47.000 346 33365.95 361.76 2320.23 29.24 2011-12-12 06:04:48.000 346 33366.06 361.72 2320.17 29.24 2011-12-12 06:04:49.000 346 33366.02 361.71 2320.24 29.24 2011-12-12 06:04:50.000 346 33366.05 361.73 2320.14 29.24 2011-12-12 06:04:51.000 346 33365.98 361.70 2320.13 29.24 2011-12-12 06:04:52.000 346 33366.07 361.73 2320.13 29.24 2011-12-12 06:04:53.000 346 33366.08 361.74 2320.24 29.24 2011-12-12 06:04:54.000 346 33366.10 361.75 2320.20 29.24 2011-12-12 06:04:55.000 346 33366.12 361.78 2320.15 29.24 2011-12-12 06:04:55.000 346 33366.12 361.75 2320.17 29.24 2011-12-12 06:04:57.000 346 33366.10 361.80 2320.19 29.24 2011-12-12 06:04:58.000 346 33366.15 361.82 2320.11 29.24 2011-12-12 06:04:59.000 346 33366.09 361.79 2320.16 29.24 2011-12-12 06:05:00.000 346 33366.04 361.78 2320.16 29.24 2011-12-12 06:05:01.000 346 33366.07 361.80 2320.19 29.24 2011-12-12 06:05:02.000 346 33366.07 361.82 2320.19 29.24 2011-12-12 06:05:03.000 346 33366.10 361.84 2320.13 29.24 2011-12-12 06:05:04.000 346 33366.11 361.81 2320.12 29.24 2011-12-12 06:05:05.000 346 33366.06 361.81 2320.23 29.24 2011-12-12 06:05:06.000 346 33365.98 361.86 2320.17 29.24 2011-12-12 06:05:07.000 346 33365.89 361.80 2320.10 29.24 2011-12-12 06:05:08.000 346 33366.13 361.88 2320.14 29.24 2011-12-12 06:05:09.000 346 33366.02 361.88 2320.25 29.24 2011-12-12 06:05:10.000 346 33365.93 361.86 2320.20 29.24 2011-12-12 06:05:11.000 346 33365.96 361.88 2320.17 29.24 2011-12-12 06:05:12.000 346 33365.93 361.90 2320.13 29.24 2011-12-12 06:05:13.000 346 33365.98 361.93 2320.17 29.24 2011-12-12 06:05:14.000 346 33365.86 361.95 2320.17 29.24 2011-12-12 06:05:15.000 346 33365.94 361.94 2320.25 29.24 2011-12-12 06:05:16.000 346 33365.86 361.92 2320.26 29.24 2011-12-12 06:05:17.000 346 33365.89 361.95 2320.19 29.24 2011-12-12 06:05:18.000 346 33365.84 361.95 2320.17 29.24 2011-12-12 06:05:19.000 346 33365.86 361.95 2320.30 29.24 2011-12-12 06:05:20.000 346 33365.72 361.92 2320.25 29.24 2011-12-12 06:05:21.000 346 33365.83 361.93 2320.22 29.24 2011-12-12 06:05:22.000 346 33365.74 361.92 2320.27 29.24 2011-12-12 06:05:23.000 346 33365.80 361.91 2320.24 29.24 2011-12-12 06:05:24.000 346 33365.71 361.86 2320.24 29.24 2011-12-12 06:05:25.000 346 33365.65 361.89 2320.30 29.24 2011-12-12 06:05:26.000 346 33365.71 361.86 2320.22 29.24 2011-12-12 06:05:27.000 346 33365.77 361.87 2320.25 29.24 2011-12-12 06:05:28.000 346 33365.72 361.83 2320.26 29.24 2011-12-12 06:05:29.000 346 33365.74 361.83 2320.25 29.24 2011-12-12 06:05:30.000 346 33365.76 361.82 2320.23 29.24 2011-12-12 06:05:31.000 346 33365.78 361.80 2320.21 29.24 2011-12-12 06:05:32.000 346 33365.79 361.78 2320.25 29.24 2011-12-12 06:05:33.000 346 33365.61 361.81 2320.25 29.24 2011-12-12 06:05:34.000 346 33365.71 361.76 2320.29 29.24 2011-12-12 06:05:35.000 346 33365.73 361.75 2320.36 29.24 2011-12-12 06:05:36.000 346 33365.81 361.72 2320.35 29.24 2011-12-12 06:05:36.000 346 33365.80 361.69 2320.26 29.24 2011-12-12 06:05:38.000 346 33365.76 361.68 2320.30 29.24 2011-12-12 06:05:39.000 346 33365.90 361.66 2320.39 29.24 2011-12-12 06:05:40.000 346 33365.81 361.63 2320.38 29.24 2011-12-12 06:05:41.000 346 33365.89 361.69 2320.37 29.24 2011-12-12 06:05:42.000 346 33365.89 361.66 2320.30 29.24 2011-12-12 06:05:43.000 346 33365.89 361.66 2320.35 29.24 2011-12-12 06:05:44.000 346 33365.95 361.68 2320.34 29.24 2011-12-12 06:05:45.000 346 33366.00 361.68 2320.30 29.24 2011-12-12 06:05:46.000 346 33365.83 361.68 2320.32 29.24 2011-12-12 06:05:47.000 346 33365.96 361.63 2320.34 29.24 2011-12-12 06:05:48.000 346 33365.98 361.67 2320.26 29.24 2011-12-12 06:05:49.000 346 33365.95 361.69 2320.27 29.24 2011-12-12 06:05:49.000 346 33366.02 361.69 2320.28 29.24 2011-12-12 06:05:51.000 346 33365.96 361.75 2320.20 29.24 2011-12-12 06:05:52.000 346 33366.00 361.75 2320.22 29.24 2011-12-12 06:05:53.000 346 33365.97 361.76 2320.24 29.24 2011-12-12 06:05:54.000 346 33365.99 361.79 2320.26 29.24 2011-12-12 06:05:55.000 346 33366.05 361.74 2320.26 29.24 2011-12-12 06:05:56.000 346 33365.78 361.86 2320.26 29.24 2011-12-12 06:05:57.000 346 33366.05 361.83 2320.32 29.24 2011-12-12 06:05:58.000 346 33365.97 361.87 2320.32 29.24 2011-12-12 06:05:59.000 346 33365.92 361.83 2320.23 29.24 2011-12-12 06:06:00.000 346 33366.00 361.90 2320.34 29.24 2011-12-12 06:06:01.000 346 33366.03 361.87 2320.28 29.24 2011-12-12 06:06:02.000 346 33365.96 361.95 2320.34 29.24 2011-12-12 06:06:03.000 346 33365.88 361.94 2320.35 29.24 2011-12-12 06:06:04.000 346 33365.87 361.92 2320.34 29.24 2011-12-12 06:06:05.000 346 33365.88 361.97 2320.33 29.24 2011-12-12 06:06:06.000 346 33365.87 361.98 2320.32 29.24 2011-12-12 06:06:07.000 346 33365.81 361.96 2320.28 29.24 2011-12-12 06:06:08.000 346 33365.78 361.99 2320.37 29.24 2011-12-12 06:06:09.000 346 33365.72 361.99 2320.32 29.24 2011-12-12 06:06:10.000 346 33365.77 362.02 2320.34 29.24 2011-12-12 06:06:11.000 346 33365.79 361.98 2320.42 29.24 2011-12-12 06:06:12.000 346 33365.76 361.98 2320.35 29.24 2011-12-12 06:06:13.000 346 33365.71 361.95 2320.34 29.24 2011-12-12 06:06:14.000 346 33365.77 362.00 2320.36 29.24 2011-12-12 06:06:15.000 346 33365.77 361.94 2320.41 29.24 2011-12-12 06:06:16.000 346 33365.65 361.95 2320.43 29.24 2011-12-12 06:06:17.000 346 33365.74 361.94 2320.30 29.24 2011-12-12 06:06:18.000 346 33365.65 362.02 2320.35 29.24 2011-12-12 06:06:19.000 346 33365.74 361.94 2320.38 29.24 2011-12-12 06:06:20.000 346 33365.59 361.90 2320.38 29.24 2011-12-12 06:06:21.000 346 33365.76 361.94 2320.24 29.24 2011-12-12 06:06:22.000 346 33365.68 361.93 2320.34 29.24 2011-12-12 06:06:23.000 346 33365.69 361.92 2320.33 29.24 2011-12-12 06:06:24.000 346 33365.62 361.90 2320.38 29.24 2011-12-12 06:06:25.000 346 33365.60 361.87 2320.44 29.24 2011-12-12 06:06:26.000 346 33365.61 361.89 2320.46 29.24 2011-12-12 06:06:27.000 346 33365.67 361.84 2320.36 29.24 2011-12-12 06:06:28.000 346 33365.68 361.85 2320.32 29.24 2011-12-12 06:06:29.000 346 33365.69 361.85 2320.46 29.24 2011-12-12 06:06:30.000 346 33365.62 361.84 2320.35 29.24 2011-12-12 06:06:30.000 346 33365.58 361.81 2320.40 29.24 2011-12-12 06:06:32.000 346 33365.73 361.82 2320.37 29.24 2011-12-12 06:06:33.000 346 33365.69 361.79 2320.47 29.24 2011-12-12 06:06:34.000 346 33365.71 361.75 2320.47 29.24 2011-12-12 06:06:35.000 346 33365.75 361.76 2320.48 29.24 2011-12-12 06:06:36.000 346 33365.68 361.76 2320.45 29.24 2011-12-12 06:06:37.000 346 33365.70 361.77 2320.50 29.24 2011-12-12 06:06:38.000 346 33365.72 361.70 2320.49 29.24 2011-12-12 06:06:39.000 346 33365.77 361.75 2320.55 29.24 2011-12-12 06:06:40.000 346 33365.78 361.71 2320.45 29.24 2011-12-12 06:06:41.000 346 33365.79 361.70 2320.40 29.24 2011-12-12 06:06:42.000 346 33365.77 361.71 2320.42 29.24 2011-12-12 06:06:43.000 346 33365.80 361.76 2320.39 29.24 2011-12-12 06:06:43.000 346 33365.75 361.73 2320.45 29.24 2011-12-12 06:06:45.000 346 33365.78 361.69 2320.36 29.24 2011-12-12 06:06:46.000 346 33365.86 361.69 2320.38 29.24 2011-12-12 06:06:47.000 346 33365.94 361.77 2320.36 29.24 2011-12-12 06:06:48.000 346 33365.94 361.76 2320.45 29.24 2011-12-12 06:06:49.000 346 33365.87 361.69 2320.40 29.24 2011-12-12 06:06:50.000 346 33365.85 361.73 2320.48 29.24 2011-12-12 06:06:51.000 346 33365.88 361.73 2320.48 29.24 2011-12-12 06:06:52.000 346 33365.88 361.75 2320.44 29.24 2011-12-12 06:06:53.000 346 33365.84 361.75 2320.54 29.24 2011-12-12 06:06:54.000 346 33365.86 361.82 2320.43 29.24 2011-12-12 06:06:55.000 346 33365.83 361.77 2320.43 29.24 2011-12-12 06:06:56.000 346 33365.94 361.79 2320.40 29.24 2011-12-12 06:06:57.000 346 33365.75 361.78 2320.32 29.24 2011-12-12 06:06:58.000 346 33365.83 361.75 2320.36 29.24 2011-12-12 06:06:59.000 346 33365.82 361.79 2320.39 29.24 2011-12-12 06:07:00.000 346 33365.81 361.82 2320.41 29.24 2011-12-12 06:07:01.000 346 33365.79 361.83 2320.38 29.24 2011-12-12 06:07:02.000 346 33365.88 361.85 2320.45 29.24 2011-12-12 06:07:03.000 346 33365.69 361.89 2320.47 29.24 2011-12-12 06:07:04.000 346 33365.83 361.88 2320.39 29.24 2011-12-12 06:07:05.000 346 33365.78 361.89 2320.44 29.24 2011-12-12 06:07:06.000 346 33365.80 361.88 2320.43 29.24 2011-12-12 06:07:07.000 346 33365.75 361.88 2320.46 29.24 2011-12-12 06:07:08.000 346 33365.65 361.83 2320.39 29.24 2011-12-12 06:07:09.000 346 33365.76 361.86 2320.48 29.24 2011-12-12 06:07:10.000 346 33365.69 361.83 2320.39 29.24 2011-12-12 06:07:11.000 346 33365.68 361.86 2320.47 29.24 2011-12-12 06:07:12.000 346 33365.67 361.81 2320.51 29.24 2011-12-12 06:07:13.000 346 33365.66 361.81 2320.47 29.24 2011-12-12 06:07:14.000 346 33365.72 361.77 2320.53 29.24 2011-12-12 06:07:15.000 346 33365.76 361.76 2320.39 29.24 2011-12-12 06:07:16.000 346 33365.71 361.73 2320.46 29.24 2011-12-12 06:07:17.000 346 33365.74 361.73 2320.51 29.24 2011-12-12 06:07:18.000 346 33365.69 361.67 2320.44 29.24 2011-12-12 06:07:19.000 346 33365.62 361.66 2320.48 29.24 2011-12-12 06:07:20.000 346 33365.81 361.65 2320.48 29.24 2011-12-12 06:07:21.000 346 33365.79 361.69 2320.50 29.24 2011-12-12 06:07:22.000 346 33365.75 361.62 2320.52 29.24 2011-12-12 06:07:23.000 346 33365.75 361.62 2320.57 29.24 2011-12-12 06:07:24.000 346 33365.72 361.61 2320.53 29.24 2011-12-12 06:07:24.000 346 33365.78 361.63 2320.51 29.24 2011-12-12 06:07:26.000 346 33365.84 361.58 2320.54 29.24 2011-12-12 06:07:27.000 346 33365.86 361.57 2320.52 29.24 2011-12-12 06:07:28.000 346 33365.81 361.59 2320.49 29.24 2011-12-12 06:07:29.000 346 33365.96 361.60 2320.39 29.24 2011-12-12 06:07:30.000 346 33365.97 361.58 2320.44 29.24 2011-12-12 06:07:31.000 346 33365.99 361.60 2320.50 29.24 2011-12-12 06:07:32.000 346 33366.00 361.56 2320.51 29.24 2011-12-12 06:07:33.000 346 33365.94 361.61 2320.48 29.24 2011-12-12 06:07:34.000 346 33365.96 361.60 2320.40 29.24 2011-12-12 06:07:35.000 346 33366.07 361.62 2320.53 29.24 2011-12-12 06:07:36.000 346 33365.94 361.61 2320.37 29.24 2011-12-12 06:07:37.000 346 33365.97 361.62 2320.39 29.24 2011-12-12 06:07:37.000 346 33366.10 361.57 2320.45 29.24 2011-12-12 06:07:39.000 346 33366.09 361.65 2320.43 29.24 2011-12-12 06:07:40.000 346 33366.17 361.61 2320.41 29.24 2011-12-12 06:07:41.000 346 33366.14 361.62 2320.47 29.24 2011-12-12 06:07:42.000 346 33366.07 361.68 2320.41 29.24 2011-12-12 06:07:43.000 346 33366.06 361.63 2320.39 29.24 2011-12-12 06:07:44.000 346 33366.18 361.69 2320.39 29.24 2011-12-12 06:07:45.000 346 33366.07 361.69 2320.40 29.24 2011-12-12 06:07:46.000 346 33366.11 361.68 2320.39 29.24 2011-12-12 06:07:47.000 346 33366.09 361.74 2320.46 29.24 2011-12-12 06:07:48.000 346 33366.00 361.73 2320.43 29.24 2011-12-12 06:07:49.000 346 33366.01 361.78 2320.30 29.24 2011-12-12 06:07:50.000 346 33365.99 361.74 2320.35 29.24 2011-12-12 06:07:51.000 346 33365.99 361.74 2320.43 29.24 2011-12-12 06:07:52.000 346 33365.97 361.76 2320.37 29.24 2011-12-12 06:07:53.000 346 33365.96 361.76 2320.50 29.24 2011-12-12 06:07:54.000 346 33365.98 361.72 2320.35 29.24 2011-12-12 06:07:55.000 346 33365.96 361.73 2320.37 29.24 2011-12-12 06:07:56.000 346 33365.93 361.67 2320.38 29.24 2011-12-12 06:07:57.000 346 33366.02 361.67 2320.41 29.24 2011-12-12 06:07:58.000 346 33365.95 361.66 2320.39 29.24 2011-12-12 06:07:59.000 346 33365.94 361.68 2320.35 29.24 2011-12-12 06:08:00.000 346 33365.99 361.67 2320.44 29.24 2011-12-12 06:08:01.000 346 33365.97 361.61 2320.41 29.24 2011-12-12 06:08:02.000 346 33366.02 361.60 2320.43 29.24 2011-12-12 06:08:03.000 346 33365.97 361.58 2320.47 29.24 2011-12-12 06:08:04.000 346 33366.01 361.57 2320.44 29.24 2011-12-12 06:08:05.000 346 33366.05 361.53 2320.49 29.24 2011-12-12 06:08:06.000 346 33365.99 361.53 2320.45 29.24 2011-12-12 06:08:07.000 346 33365.94 361.48 2320.31 29.24 2011-12-12 06:08:08.000 346 33366.09 361.48 2320.41 29.24 2011-12-12 06:08:09.000 346 33366.07 361.49 2320.40 29.24 2011-12-12 06:08:10.000 346 33366.01 361.47 2320.44 29.24 2011-12-12 06:08:11.000 346 33366.02 361.50 2320.51 29.24 2011-12-12 06:08:12.000 346 33366.09 361.54 2320.52 29.24 2011-12-12 06:08:13.000 346 33366.01 361.51 2320.42 29.24 2011-12-12 06:08:14.000 346 33366.02 361.53 2320.42 29.24 2011-12-12 06:08:15.000 346 33366.01 361.53 2320.36 29.24 2011-12-12 06:08:16.000 346 33365.99 361.53 2320.41 29.24 2011-12-12 06:08:17.000 346 33366.12 361.53 2320.47 29.24 2011-12-12 06:08:18.000 346 33365.95 361.58 2320.40 29.24 2011-12-12 06:08:18.000 346 33365.94 361.63 2320.32 29.24 2011-12-12 06:08:20.000 346 33366.07 361.64 2320.38 29.24 2011-12-12 06:08:21.000 346 33366.03 361.61 2320.43 29.24 2011-12-12 06:08:22.000 346 33365.96 361.62 2320.49 29.24 2011-12-12 06:08:23.000 346 33365.99 361.66 2320.43 29.24 2011-12-12 06:08:24.000 346 33365.97 361.63 2320.44 29.24 2011-12-12 06:08:25.000 346 33366.03 361.67 2320.47 29.24 2011-12-12 06:08:26.000 346 33365.97 361.69 2320.48 29.24 2011-12-12 06:08:27.000 346 33365.86 361.66 2320.47 29.24 2011-12-12 06:08:28.000 346 33365.87 361.62 2320.47 29.24 2011-12-12 06:08:29.000 346 33365.93 361.61 2320.46 29.24 2011-12-12 06:08:30.000 346 33365.96 361.57 2320.48 29.24 2011-12-12 06:08:31.000 346 33365.97 361.59 2320.54 29.24 2011-12-12 06:08:31.000 346 33365.93 361.55 2320.45 29.24 2011-12-12 06:08:33.000 346 33365.94 361.51 2320.46 29.24 2011-12-12 06:08:34.000 346 33365.98 361.52 2320.55 29.24 2011-12-12 06:08:35.000 346 33365.97 361.53 2320.48 29.24 2011-12-12 06:08:36.000 346 33365.89 361.46 2320.47 29.24 2011-12-12 06:08:37.000 346 33366.02 361.52 2320.53 29.24 2011-12-12 06:08:38.000 346 33365.96 361.46 2320.44 29.24 2011-12-12 06:08:39.000 346 33365.93 361.49 2320.48 29.24 2011-12-12 06:08:40.000 346 33365.94 361.51 2320.47 29.24 2011-12-12 06:08:41.000 346 33365.91 361.45 2320.48 29.24 2011-12-12 06:08:42.000 346 33366.02 361.41 2320.50 29.24 2011-12-12 06:08:43.000 346 33366.02 361.41 2320.56 29.24 2011-12-12 06:08:44.000 346 33365.87 361.43 2320.48 29.24 2011-12-12 06:08:45.000 346 33366.07 361.41 2320.44 29.24 2011-12-12 06:08:46.000 346 33365.95 361.42 2320.47 29.24 2011-12-12 06:08:47.000 346 33365.99 361.41 2320.48 29.24 2011-12-12 06:08:48.000 346 33365.97 361.40 2320.49 29.24 2011-12-12 06:08:49.000 346 33365.95 361.43 2320.44 29.24 2011-12-12 06:08:50.000 346 33365.88 361.42 2320.43 29.24 2011-12-12 06:08:51.000 346 33365.98 361.40 2320.40 29.24 2011-12-12 06:08:52.000 346 33365.94 361.36 2320.41 29.24 2011-12-12 06:08:53.000 346 33366.03 361.43 2320.44 29.24 2011-12-12 06:08:54.000 346 33366.02 361.42 2320.55 29.24 2011-12-12 06:08:55.000 346 33366.05 361.41 2320.51 29.24 2011-12-12 06:08:56.000 346 33366.03 361.40 2320.55 29.24 2011-12-12 06:08:57.000 346 33366.06 361.39 2320.53 29.24 2011-12-12 06:08:58.000 346 33366.05 361.40 2320.57 29.24 2011-12-12 06:08:59.000 346 33366.06 361.38 2320.50 29.24 2011-12-12 06:09:00.000 346 33366.05 361.41 2320.46 29.24 2011-12-12 06:09:01.000 346 33366.08 361.41 2320.55 29.24 2011-12-12 06:09:02.000 346 33366.07 361.44 2320.51 29.24 2011-12-12 06:09:03.000 346 33366.04 361.44 2320.50 29.24 2011-12-12 06:09:04.000 346 33366.00 361.46 2320.49 29.24 2011-12-12 06:09:05.000 346 33365.97 361.45 2320.53 29.24 2011-12-12 06:09:06.000 346 33366.02 361.49 2320.53 29.24 2011-12-12 06:09:07.000 346 33365.93 361.45 2320.54 29.24 2011-12-12 06:09:08.000 346 33365.95 361.48 2320.54 29.24 2011-12-12 06:09:09.000 346 33366.07 361.45 2320.54 29.24 2011-12-12 06:09:10.000 346 33365.93 361.45 2320.48 29.24 2011-12-12 06:09:11.000 346 33365.99 361.51 2320.48 29.24 2011-12-12 06:09:12.000 346 33365.92 361.53 2320.52 29.24 2011-12-12 06:09:12.000 346 33365.93 361.53 2320.53 29.24 2011-12-12 06:09:14.000 346 33365.95 361.52 2320.50 29.24 2011-12-12 06:09:15.000 346 33366.00 361.49 2320.46 29.24 2011-12-12 06:09:16.000 346 33366.00 361.52 2320.53 29.24 2011-12-12 06:09:17.000 346 33365.94 361.52 2320.55 29.24 2011-12-12 06:09:18.000 346 33365.90 361.50 2320.51 29.24 2011-12-12 06:09:19.000 346 33365.84 361.52 2320.56 29.24 2011-12-12 06:09:20.000 346 33365.95 361.49 2320.50 29.24 2011-12-12 06:09:21.000 346 33365.94 361.46 2320.56 29.24 2011-12-12 06:09:22.000 346 33365.89 361.45 2320.49 29.24 2011-12-12 06:09:23.000 346 33365.94 361.44 2320.60 29.24 2011-12-12 06:09:24.000 346 33365.99 361.38 2320.50 29.24 2011-12-12 06:09:25.000 346 33365.90 361.40 2320.59 29.24 2011-12-12 06:09:25.000 346 33366.05 361.39 2320.57 29.24 2011-12-12 06:09:27.000 346 33366.00 361.36 2320.61 29.24 2011-12-12 06:09:28.000 346 33365.94 361.31 2320.55 29.24 2011-12-12 06:09:29.000 346 33366.10 361.29 2320.57 29.24 2011-12-12 06:09:30.000 346 33366.07 361.28 2320.52 29.24 2011-12-12 06:09:31.000 346 33366.02 361.29 2320.46 29.24 2011-12-12 06:09:32.000 346 33366.07 361.27 2320.57 29.24 2011-12-12 06:09:33.000 346 33366.05 361.26 2320.56 29.24 2011-12-12 06:09:34.000 346 33365.96 361.26 2320.54 29.24 2011-12-12 06:09:35.000 346 33366.08 361.24 2320.50 29.24 2011-12-12 06:09:36.000 346 33366.07 361.28 2320.54 29.24 2011-12-12 06:09:37.000 346 33366.07 361.30 2320.48 29.24 2011-12-12 06:09:38.000 346 33366.07 361.32 2320.57 29.24 2011-12-12 06:09:39.000 346 33366.20 361.35 2320.57 29.24 2011-12-12 06:09:40.000 346 33366.10 361.34 2320.55 29.24 2011-12-12 06:09:41.000 346 33366.15 361.37 2320.56 29.24 2011-12-12 06:09:42.000 346 33366.16 361.38 2320.56 29.24 2011-12-12 06:09:43.000 346 33366.11 361.39 2320.52 29.24 2011-12-12 06:09:44.000 346 33366.18 361.41 2320.53 29.24 2011-12-12 06:09:45.000 346 33366.09 361.41 2320.60 29.24 2011-12-12 06:09:46.000 346 33365.99 361.45 2320.63 29.24 2011-12-12 06:09:47.000 346 33366.07 361.46 2320.56 29.24 2011-12-12 06:09:48.000 346 33366.08 361.48 2320.54 29.24 2011-12-12 06:09:49.000 346 33366.06 361.54 2320.62 29.24 2011-12-12 06:09:50.000 346 33366.00 361.51 2320.50 29.24 2011-12-12 06:09:51.000 346 33366.12 361.49 2320.56 29.24 2011-12-12 06:09:52.000 346 33366.03 361.48 2320.55 29.24 2011-12-12 06:09:53.000 346 33366.00 361.47 2320.55 29.24 2011-12-12 06:09:54.000 346 33365.97 361.48 2320.62 29.24 2011-12-12 06:09:55.000 346 33365.86 361.44 2320.54 29.24 2011-12-12 06:09:56.000 346 33366.03 361.49 2320.62 29.24 2011-12-12 06:09:57.000 346 33365.99 361.45 2320.56 29.24 2011-12-12 06:09:58.000 346 33365.96 361.42 2320.55 29.24 2011-12-12 06:09:59.000 346 33366.01 361.44 2320.60 29.24 2011-12-12 06:10:00.000 346 33365.96 361.40 2320.57 29.24 2011-12-12 06:10:01.000 346 33365.97 361.39 2320.56 29.24 2011-12-12 06:10:02.000 346 33365.96 361.34 2320.68 29.24 2011-12-12 06:10:03.000 346 33366.03 361.34 2320.60 29.24 2011-12-12 06:10:04.000 346 33365.96 361.31 2320.61 29.24 2011-12-12 06:10:05.000 346 33366.03 361.34 2320.55 29.24 2011-12-12 06:10:06.000 346 33366.00 361.32 2320.61 29.24 2011-12-12 06:10:06.000 346 33366.03 361.32 2320.58 29.24 2011-12-12 06:10:08.000 346 33366.04 361.29 2320.59 29.24 2011-12-12 06:10:09.000 346 33366.08 361.28 2320.64 29.24 2011-12-12 06:10:10.000 346 33366.08 361.29 2320.59 29.24 2011-12-12 06:10:11.000 346 33366.12 361.25 2320.61 29.24 2011-12-12 06:10:12.000 346 33366.14 361.24 2320.63 29.24 2011-12-12 06:10:13.000 346 33366.22 361.23 2320.61 29.24 2011-12-12 06:10:14.000 346 33366.14 361.25 2320.64 29.24 2011-12-12 06:10:15.000 346 33366.18 361.25 2320.64 29.24 2011-12-12 06:10:16.000 346 33366.20 361.24 2320.65 29.24 2011-12-12 06:10:17.000 346 33366.21 361.30 2320.60 29.24 2011-12-12 06:10:18.000 346 33366.26 361.29 2320.63 29.24 2011-12-12 06:10:19.000 346 33366.24 361.27 2320.64 29.24 2011-12-12 06:10:19.000 346 33366.22 361.32 2320.52 29.24 2011-12-12 06:10:21.000 346 33366.25 361.38 2320.62 29.24 2011-12-12 06:10:22.000 346 33366.19 361.39 2320.57 29.24 2011-12-12 06:10:23.000 346 33366.26 361.37 2320.53 29.24 2011-12-12 06:10:24.000 346 33366.27 361.41 2320.57 29.24 2011-12-12 06:10:25.000 346 33366.28 361.42 2320.64 29.24 2011-12-12 06:10:26.000 346 33366.33 361.42 2320.71 29.24 2011-12-12 06:10:27.000 346 33366.11 361.46 2320.59 29.24 2011-12-12 06:10:28.000 346 33366.17 361.47 2320.64 29.24 2011-12-12 06:10:29.000 346 33366.15 361.51 2320.66 29.24 2011-12-12 06:10:30.000 346 33366.20 361.51 2320.61 29.24 2011-12-12 06:10:31.000 346 33366.13 361.52 2320.58 29.24 2011-12-12 06:10:32.000 346 33366.18 361.50 2320.68 29.24 2011-12-12 06:10:33.000 346 33366.10 361.57 2320.64 29.24 2011-12-12 06:10:34.000 346 33366.17 361.54 2320.69 29.24 2011-12-12 06:10:35.000 346 33366.09 361.49 2320.58 29.24 2011-12-12 06:10:36.000 346 33366.08 361.50 2320.68 29.24 2011-12-12 06:10:37.000 346 33366.06 361.49 2320.59 29.24 2011-12-12 06:10:38.000 346 33366.18 361.50 2320.56 29.24 2011-12-12 06:10:39.000 346 33366.08 361.49 2320.69 29.24 2011-12-12 06:10:40.000 346 33366.06 361.44 2320.61 29.24 2011-12-12 06:10:41.000 346 33366.11 361.42 2320.74 29.24 2011-12-12 06:10:42.000 346 33366.14 361.42 2320.68 29.24 2011-12-12 06:10:43.000 346 33366.08 361.37 2320.64 29.24 2011-12-12 06:10:44.000 346 33366.13 361.34 2320.68 29.24 2011-12-12 06:10:45.000 346 33366.07 361.32 2320.68 29.24 2011-12-12 06:10:46.000 346 33366.04 361.32 2320.68 29.24 2011-12-12 06:10:47.000 346 33366.08 361.31 2320.65 29.24 2011-12-12 06:10:48.000 346 33366.12 361.35 2320.78 29.24 2011-12-12 06:10:49.000 346 33366.18 361.32 2320.63 29.24 2011-12-12 06:10:50.000 346 33366.03 361.30 2320.66 29.24 2011-12-12 06:10:51.000 346 33366.19 361.32 2320.69 29.24 2011-12-12 06:10:52.000 346 33366.18 361.30 2320.58 29.24 2011-12-12 06:10:53.000 346 33366.22 361.32 2320.73 29.24 2011-12-12 06:10:54.000 346 33366.24 361.33 2320.70 29.24 2011-12-12 06:10:55.000 346 33366.14 361.31 2320.62 29.24 2011-12-12 06:10:56.000 346 33366.24 361.33 2320.76 29.24 2011-12-12 06:10:57.000 346 33366.30 361.35 2320.66 29.24 2011-12-12 06:10:58.000 346 33366.26 361.34 2320.68 29.24 2011-12-12 06:10:59.000 346 33366.35 361.32 2320.69 29.24 2011-12-12 06:11:00.000 346 33366.41 361.38 2320.71 29.24 2011-12-12 06:11:00.000 346 33366.35 361.34 2320.64 29.24 2011-12-12 06:11:02.000 346 33366.36 361.36 2320.69 29.24 2011-12-12 06:11:03.000 346 33366.48 361.33 2320.63 29.24 2011-12-12 06:11:04.000 346 33366.32 361.33 2320.60 29.24 2011-12-12 06:11:05.000 346 33366.40 361.37 2320.68 29.24 2011-12-12 06:11:06.000 346 33366.39 361.39 2320.69 29.24 2011-12-12 06:11:07.000 346 33366.34 361.34 2320.70 29.24 2011-12-12 06:11:08.000 346 33366.43 361.35 2320.72 29.24 2011-12-12 06:11:09.000 346 33366.36 361.41 2320.70 29.24 2011-12-12 06:11:10.000 346 33366.37 361.41 2320.72 29.24 2011-12-12 06:11:11.000 346 33366.37 361.42 2320.75 29.24 2011-12-12 06:11:12.000 346 33366.42 361.46 2320.65 29.24 2011-12-12 06:11:13.000 346 33366.34 361.41 2320.67 29.24 2011-12-12 06:11:13.000 346 33366.40 361.41 2320.66 29.24 2011-12-12 06:11:15.000 346 33366.40 361.42 2320.75 29.24 2011-12-12 06:11:16.000 346 33366.35 361.46 2320.78 29.24 2011-12-12 06:11:17.000 346 33366.37 361.44 2320.68 29.24 2011-12-12 06:11:18.000 346 33366.46 361.50 2320.64 29.24 2011-12-12 06:11:19.000 346 33366.53 361.44 2320.69 29.24 2011-12-12 06:11:20.000 346 33366.43 361.53 2320.69 29.24 2011-12-12 06:11:21.000 346 33366.38 361.49 2320.71 29.24 2011-12-12 06:11:22.000 346 33366.39 361.48 2320.67 29.24 2011-12-12 06:11:23.000 346 33366.46 361.49 2320.64 29.24 2011-12-12 06:11:24.000 346 33366.40 361.48 2320.69 29.24 2011-12-12 06:11:25.000 346 33366.40 361.48 2320.69 29.24 2011-12-12 06:11:26.000 346 33366.30 361.44 2320.69 29.24 2011-12-12 06:11:27.000 346 33366.39 361.44 2320.73 29.24 2011-12-12 06:11:28.000 346 33366.36 361.42 2320.70 29.24 2011-12-12 06:11:29.000 346 33366.37 361.49 2320.67 29.24 2011-12-12 06:11:30.000 346 33366.37 361.40 2320.66 29.24 2011-12-12 06:11:31.000 346 33366.33 361.46 2320.76 29.24 2011-12-12 06:11:32.000 346 33366.30 361.44 2320.75 29.24 2011-12-12 06:11:33.000 346 33366.34 361.43 2320.66 29.24 2011-12-12 06:11:34.000 346 33366.29 361.42 2320.70 29.24 2011-12-12 06:11:35.000 346 33366.35 361.45 2320.83 29.24 2011-12-12 06:11:36.000 346 33366.37 361.39 2320.79 29.24 2011-12-12 06:11:37.000 346 33366.49 361.44 2320.73 29.24 2011-12-12 06:11:38.000 346 33366.33 361.43 2320.72 29.23 2011-12-12 06:11:39.000 346 33366.29 361.41 2320.70 29.24 2011-12-12 06:11:40.000 346 33366.36 361.38 2320.74 29.23 2011-12-12 06:11:41.000 346 33366.41 361.43 2320.75 29.24 2011-12-12 06:11:42.000 346 33366.48 361.40 2320.78 29.24 2011-12-12 06:11:43.000 346 33366.38 361.39 2320.72 29.24 2011-12-12 06:11:44.000 346 33366.37 361.41 2320.78 29.24 2011-12-12 06:11:45.000 346 33366.50 361.39 2320.80 29.23 2011-12-12 06:11:46.000 346 33366.48 361.41 2320.81 29.23 2011-12-12 06:11:47.000 346 33366.48 361.38 2320.77 29.23 2011-12-12 06:11:48.000 346 33366.46 361.43 2320.85 29.23 2011-12-12 06:11:49.000 346 33366.38 361.38 2320.85 29.24 2011-12-12 06:11:50.000 346 33366.51 361.44 2320.79 29.24 2011-12-12 06:11:51.000 346 33366.57 361.38 2320.76 29.23 2011-12-12 06:11:52.000 346 33366.49 361.39 2320.77 29.23 2011-12-12 06:11:53.000 346 33366.55 361.43 2320.84 29.23 2011-12-12 06:11:54.000 346 33366.53 361.47 2320.78 29.23 2011-12-12 06:11:54.000 346 33366.58 361.51 2320.75 29.23 2011-12-12 06:11:56.000 346 33366.61 361.48 2320.69 29.23 2011-12-12 06:11:57.000 346 33366.54 361.52 2320.79 29.23 2011-12-12 06:11:58.000 346 33366.46 361.50 2320.72 29.23 2011-12-12 06:11:59.000 346 33366.54 361.52 2320.79 29.23 2011-12-12 06:12:00.000 346 33366.60 361.54 2320.79 29.23 2011-12-12 06:12:01.000 346 33366.55 361.49 2320.75 29.23 2011-12-12 06:12:02.000 346 33366.58 361.57 2320.81 29.23 2011-12-12 06:12:03.000 346 33366.44 361.57 2320.82 29.23 2011-12-12 06:12:04.000 346 33366.51 361.55 2320.82 29.23 2011-12-12 06:12:05.000 346 33366.51 361.55 2320.81 29.23 2011-12-12 06:12:06.000 346 33366.55 361.58 2320.79 29.23 2011-12-12 06:12:07.000 346 33366.46 361.56 2320.75 29.23 2011-12-12 06:12:07.000 346 33366.47 361.55 2320.73 29.23 2011-12-12 06:12:09.000 346 33366.42 361.49 2320.70 29.23 2011-12-12 06:12:10.000 346 33366.42 361.49 2320.81 29.23 2011-12-12 06:12:11.000 346 33366.47 361.47 2320.77 29.23 2011-12-12 06:12:12.000 346 33366.47 361.46 2320.80 29.23 2011-12-12 06:12:13.000 346 33366.46 361.48 2320.85 29.23 2011-12-12 06:12:14.000 346 33366.53 361.44 2320.78 29.23 2011-12-12 06:12:15.000 346 33366.50 361.39 2320.86 29.23 2011-12-12 06:12:16.000 346 33366.48 361.40 2320.82 29.23 2011-12-12 06:12:17.000 346 33366.43 361.37 2320.85 29.23 2011-12-12 06:12:18.000 346 33366.58 361.37 2320.85 29.23 2011-12-12 06:12:19.000 346 33366.58 361.40 2320.82 29.23 2011-12-12 06:12:20.000 346 33366.46 361.36 2320.85 29.23 2011-12-12 06:12:21.000 346 33366.61 361.34 2320.75 29.23 2011-12-12 06:12:22.000 346 33366.55 361.31 2320.79 29.23 2011-12-12 06:12:23.000 346 33366.53 361.35 2320.78 29.23 2011-12-12 06:12:24.000 346 33366.54 361.29 2320.81 29.23 2011-12-12 06:12:25.000 346 33366.70 361.30 2320.79 29.23 2011-12-12 06:12:26.000 346 33366.64 361.33 2320.84 29.23 2011-12-12 06:12:27.000 346 33366.54 361.29 2320.85 29.23 2011-12-12 06:12:28.000 346 33366.71 361.34 2320.78 29.23 2011-12-12 06:12:29.000 346 33366.69 361.30 2320.78 29.23 2011-12-12 06:12:30.000 346 33366.68 361.33 2320.78 29.23 2011-12-12 06:12:31.000 346 33366.70 361.36 2320.74 29.23 2011-12-12 06:12:32.000 346 33366.61 361.36 2320.81 29.23 2011-12-12 06:12:33.000 346 33366.64 361.35 2320.80 29.23 2011-12-12 06:12:34.000 346 33366.76 361.36 2320.78 29.23 2011-12-12 06:12:35.000 346 33366.68 361.34 2320.81 29.23 2011-12-12 06:12:36.000 346 33366.77 361.36 2320.73 29.23 2011-12-12 06:12:37.000 346 33366.74 361.35 2320.77 29.23 2011-12-12 06:12:38.000 346 33366.88 361.38 2320.84 29.23 2011-12-12 06:12:39.000 346 33366.76 361.40 2320.80 29.23 2011-12-12 06:12:40.000 346 33366.82 361.39 2320.78 29.23 2011-12-12 06:12:41.000 346 33366.77 361.44 2320.74 29.23 2011-12-12 06:12:42.000 346 33366.78 361.42 2320.71 29.23 2011-12-12 06:12:43.000 346 33366.79 361.47 2320.72 29.23 2011-12-12 06:12:44.000 346 33366.73 361.46 2320.74 29.23 2011-12-12 06:12:45.000 346 33366.72 361.46 2320.77 29.23 2011-12-12 06:12:46.000 346 33366.77 361.52 2320.80 29.23 2011-12-12 06:12:47.000 346 33366.67 361.48 2320.79 29.23 2011-12-12 06:12:48.000 346 33366.74 361.47 2320.78 29.23 2011-12-12 06:12:48.000 346 33366.75 361.48 2320.78 29.23 2011-12-12 06:12:50.000 346 33366.62 361.47 2320.79 29.23 2011-12-12 06:12:51.000 346 33366.71 361.51 2320.78 29.23 2011-12-12 06:12:52.000 346 33366.62 361.50 2320.84 29.23 2011-12-12 06:12:53.000 346 33366.61 361.47 2320.75 29.23 2011-12-12 06:12:54.000 346 33366.65 361.44 2320.77 29.23 2011-12-12 06:12:55.000 346 33366.62 361.47 2320.73 29.23 2011-12-12 06:12:56.000 346 33366.61 361.42 2320.91 29.23 2011-12-12 06:12:57.000 346 33366.66 361.43 2320.89 29.23 2011-12-12 06:12:58.000 346 33366.71 361.42 2320.82 29.23 2011-12-12 06:12:59.000 346 33366.70 361.40 2320.81 29.23 2011-12-12 06:13:00.000 346 33366.73 361.38 2320.74 29.23 2011-12-12 06:13:01.000 346 33366.68 361.33 2320.84 29.23 2011-12-12 06:13:01.000 346 33366.59 361.34 2320.77 29.23 2011-12-12 06:13:03.000 346 33366.74 361.31 2320.85 29.23 2011-12-12 06:13:04.000 346 33366.65 361.31 2320.87 29.23 2011-12-12 06:13:05.000 346 33366.68 361.26 2320.85 29.23 2011-12-12 06:13:06.000 346 33366.70 361.33 2320.82 29.23 2011-12-12 06:13:07.000 346 33366.70 361.32 2320.75 29.23 2011-12-12 06:13:08.000 346 33366.74 361.30 2320.83 29.23 2011-12-12 06:13:09.000 346 33366.79 361.26 2320.84 29.23 2011-12-12 06:13:10.000 346 33366.73 361.30 2320.82 29.23 2011-12-12 06:13:11.000 346 33366.81 361.30 2320.81 29.23 2011-12-12 06:13:12.000 346 33366.77 361.34 2320.85 29.23 2011-12-12 06:13:13.000 346 33366.75 361.36 2320.84 29.23 2011-12-12 06:13:14.000 346 33366.81 361.36 2320.88 29.23 2011-12-12 06:13:15.000 346 33366.75 361.34 2320.80 29.23 2011-12-12 06:13:16.000 346 33366.90 361.32 2320.97 29.23 2011-12-12 06:13:17.000 346 33366.77 361.35 2320.94 29.23 2011-12-12 06:13:18.000 346 33366.80 361.38 2320.87 29.23 2011-12-12 06:13:19.000 346 33366.79 361.34 2320.85 29.23 2011-12-12 06:13:20.000 346 33366.83 361.37 2320.91 29.23 2011-12-12 06:13:21.000 346 33366.77 361.41 2320.86 29.23 2011-12-12 06:13:22.000 346 33366.73 361.37 2320.85 29.23 2011-12-12 06:13:23.000 346 33366.74 361.34 2320.90 29.23 2011-12-12 06:13:24.000 346 33366.79 361.40 2320.82 29.23 2011-12-12 06:13:25.000 346 33366.78 361.35 2320.84 29.23 2011-12-12 06:13:26.000 346 33366.65 361.37 2320.91 29.23 2011-12-12 06:13:27.000 346 33366.82 361.36 2320.88 29.23 2011-12-12 06:13:28.000 346 33366.73 361.34 2320.83 29.23 2011-12-12 06:13:29.000 346 33366.74 361.36 2320.87 29.23 2011-12-12 06:13:30.000 346 33366.77 361.35 2320.85 29.23 2011-12-12 06:13:31.000 346 33366.77 361.38 2320.95 29.23 2011-12-12 06:13:32.000 346 33366.80 361.35 2320.90 29.23 2011-12-12 06:13:33.000 346 33366.70 361.43 2320.83 29.23 2011-12-12 06:13:34.000 346 33366.65 361.37 2320.84 29.23 2011-12-12 06:13:35.000 346 33366.68 361.38 2320.85 29.23 2011-12-12 06:13:36.000 346 33366.68 361.40 2320.89 29.23 2011-12-12 06:13:37.000 346 33366.65 361.37 2321.01 29.23 2011-12-12 06:13:38.000 346 33366.58 361.33 2320.92 29.23 2011-12-12 06:13:39.000 346 33366.79 361.36 2320.90 29.23 2011-12-12 06:13:40.000 346 33366.65 361.36 2320.90 29.23 2011-12-12 06:13:41.000 346 33366.82 361.32 2320.85 29.23 2011-12-12 06:13:42.000 346 33366.76 361.37 2320.97 29.23 2011-12-12 06:13:42.000 346 33366.77 361.37 2320.89 29.23 2011-12-12 06:13:44.000 346 33366.73 361.37 2320.93 29.23 2011-12-12 06:13:45.000 346 33366.64 361.37 2320.96 29.23 2011-12-12 06:13:46.000 346 33366.80 361.36 2320.81 29.23 2011-12-12 06:13:47.000 346 33366.74 361.38 2320.85 29.23 2011-12-12 06:13:48.000 346 33366.80 361.34 2320.95 29.23 2011-12-12 06:13:49.000 346 33366.78 361.39 2321.01 29.23 2011-12-12 06:13:50.000 346 33366.86 361.37 2320.95 29.23 2011-12-12 06:13:51.000 346 33366.70 361.35 2320.87 29.23 2011-12-12 06:13:52.000 346 33366.76 361.38 2321.03 29.23 2011-12-12 06:13:53.000 346 33366.77 361.36 2321.02 29.23 2011-12-12 06:13:54.000 346 33366.83 361.32 2321.02 29.23 2011-12-12 06:13:55.000 346 33366.75 361.30 2320.87 29.23 2011-12-12 06:13:55.000 346 33366.83 361.36 2320.93 29.23 2011-12-12 06:13:57.000 346 33366.71 361.35 2321.02 29.23 2011-12-12 06:13:58.000 346 33366.82 361.35 2320.98 29.23 2011-12-12 06:13:59.000 346 33366.82 361.31 2320.97 29.23 2011-12-12 06:14:00.000 346 33366.79 361.26 2320.99 29.23 2011-12-12 06:14:01.000 346 33366.86 361.31 2320.95 29.23 2011-12-12 06:14:02.000 346 33366.93 361.27 2320.95 29.23 2011-12-12 06:14:03.000 346 33366.74 361.25 2320.97 29.23 2011-12-12 06:14:04.000 346 33366.88 361.22 2320.93 29.23 2011-12-12 06:14:05.000 346 33366.96 361.20 2320.92 29.23 2011-12-12 06:14:06.000 346 33366.89 361.23 2320.91 29.23 2011-12-12 06:14:07.000 346 33366.93 361.25 2320.88 29.23 2011-12-12 06:14:08.000 346 33367.01 361.25 2320.93 29.23 2011-12-12 06:14:09.000 346 33366.92 361.21 2320.83 29.23 2011-12-12 06:14:10.000 346 33366.88 361.26 2320.84 29.23 2011-12-12 06:14:11.000 346 33367.04 361.23 2320.86 29.23 2011-12-12 06:14:12.000 346 33367.09 361.24 2320.86 29.23 2011-12-12 06:14:13.000 346 33366.95 361.24 2320.92 29.23 2011-12-12 06:14:14.000 346 33367.01 361.24 2321.01 29.23 2011-12-12 06:14:15.000 346 33366.93 361.25 2320.90 29.23 2011-12-12 06:14:16.000 346 33366.99 361.25 2320.82 29.23 2011-12-12 06:14:17.000 346 33366.99 361.24 2320.78 29.23 2011-12-12 06:14:18.000 346 33367.05 361.21 2320.88 29.23 2011-12-12 06:14:19.000 346 33366.96 361.27 2320.88 29.23 2011-12-12 06:14:20.000 346 33366.99 361.24 2320.90 29.23 2011-12-12 06:14:21.000 346 33366.95 361.25 2320.99 29.23 2011-12-12 06:14:22.000 346 33367.03 361.25 2320.88 29.23 2011-12-12 06:14:23.000 346 33367.00 361.25 2320.92 29.23 2011-12-12 06:14:24.000 346 33367.01 361.24 2320.94 29.23 2011-12-12 06:14:25.000 346 33366.96 361.27 2320.93 29.23 2011-12-12 06:14:26.000 346 33367.04 361.22 2320.88 29.23 2011-12-12 06:14:27.000 346 33367.02 361.22 2320.95 29.23 2011-12-12 06:14:28.000 346 33367.17 361.17 2320.87 29.23 2011-12-12 06:14:29.000 346 33367.01 361.22 2320.91 29.23 2011-12-12 06:14:30.000 346 33367.00 361.22 2320.97 29.23 2011-12-12 06:14:31.000 346 33366.96 361.24 2321.01 29.23 2011-12-12 06:14:32.000 346 33366.98 361.17 2320.94 29.23 2011-12-12 06:14:33.000 346 33367.02 361.24 2320.90 29.23 2011-12-12 06:14:34.000 346 33366.98 361.24 2320.87 29.23 2011-12-12 06:14:35.000 346 33367.01 361.26 2320.91 29.23 2011-12-12 06:14:36.000 346 33367.07 361.21 2320.91 29.23 2011-12-12 06:14:36.000 346 33366.98 361.20 2320.99 29.23 2011-12-12 06:14:38.000 346 33366.97 361.22 2320.88 29.23 2011-12-12 06:14:39.000 346 33367.04 361.23 2320.85 29.23 2011-12-12 06:14:40.000 346 33366.97 361.28 2320.95 29.23 2011-12-12 06:14:41.000 346 33367.01 361.23 2320.99 29.23 2011-12-12 06:14:42.000 346 33367.02 361.21 2320.92 29.23 2011-12-12 06:14:43.000 346 33367.00 361.28 2320.93 29.23 2011-12-12 06:14:44.000 346 33366.95 361.26 2320.88 29.23 2011-12-12 06:14:45.000 346 33367.02 361.26 2320.95 29.23 2011-12-12 06:14:46.000 346 33366.87 361.26 2320.89 29.23 2011-12-12 06:14:47.000 346 33366.96 361.22 2320.93 29.23 2011-12-12 06:14:48.000 346 33366.95 361.23 2320.90 29.23 2011-12-12 06:14:49.000 346 33366.99 361.27 2320.99 29.23 2011-12-12 06:14:49.000 346 33366.92 361.22 2320.90 29.23 2011-12-12 06:14:51.000 346 33366.95 361.24 2320.96 29.23 2011-12-12 06:14:52.000 346 33366.96 361.25 2320.95 29.23 2011-12-12 06:14:53.000 346 33366.87 361.20 2321.04 29.23 2011-12-12 06:14:54.000 346 33366.88 361.24 2320.97 29.23 2011-12-12 06:14:55.000 346 33366.93 361.22 2320.93 29.23 2011-12-12 06:14:56.000 346 33367.00 361.22 2320.97 29.23 2011-12-12 06:14:57.000 346 33366.92 361.19 2320.97 29.23 2011-12-12 06:14:58.000 346 33366.82 361.21 2320.94 29.23 2011-12-12 06:14:59.000 346 33366.85 361.15 2320.97 29.23 2011-12-12 06:15:00.000 346 33366.82 361.19 2321.01 29.23 2011-12-12 06:15:01.000 346 33366.85 361.18 2320.99 29.23 2011-12-12 06:15:02.000 346 33366.90 361.22 2321.04 29.23 2011-12-12 06:15:03.000 346 33366.83 361.19 2321.03 29.23 2011-12-12 06:15:04.000 346 33366.90 361.18 2321.01 29.23 2011-12-12 06:15:05.000 346 33366.89 361.19 2321.07 29.23 2011-12-12 06:15:06.000 346 33366.89 361.19 2321.06 29.23 2011-12-12 06:15:07.000 346 33366.98 361.20 2321.09 29.23 2011-12-12 06:15:08.000 346 33366.96 361.16 2321.01 29.23 2011-12-12 06:15:09.000 346 33366.93 361.18 2321.10 29.23 2011-12-12 06:15:10.000 346 33367.01 361.23 2321.12 29.23 2011-12-12 06:15:11.000 346 33366.95 361.21 2321.10 29.23 2011-12-12 06:15:12.000 346 33366.94 361.21 2321.12 29.23 2011-12-12 06:15:13.000 346 33366.99 361.20 2321.15 29.23 2011-12-12 06:15:14.000 346 33366.98 361.26 2321.11 29.23 2011-12-12 06:15:15.000 346 33366.96 361.22 2321.07 29.23 2011-12-12 06:15:16.000 346 33366.96 361.23 2321.12 29.23 2011-12-12 06:15:17.000 346 33366.91 361.21 2321.11 29.23 2011-12-12 06:15:18.000 346 33366.90 361.24 2321.16 29.23 2011-12-12 06:15:19.000 346 33366.89 361.26 2321.09 29.23 2011-12-12 06:15:20.000 346 33367.01 361.31 2321.11 29.23 2011-12-12 06:15:21.000 346 33366.93 361.22 2321.16 29.23 2011-12-12 06:15:22.000 346 33366.95 361.27 2321.07 29.23 2011-12-12 06:15:23.000 346 33366.96 361.26 2321.13 29.23 2011-12-12 06:15:24.000 346 33366.94 361.25 2321.12 29.23 2011-12-12 06:15:25.000 346 33366.88 361.23 2321.18 29.23 2011-12-12 06:15:26.000 346 33366.91 361.26 2321.13 29.23 2011-12-12 06:15:27.000 346 33366.88 361.27 2321.15 29.23 2011-12-12 06:15:28.000 346 33366.79 361.25 2321.13 29.23 2011-12-12 06:15:29.000 346 33366.82 361.22 2321.15 29.23 2011-12-12 06:15:30.000 346 33366.89 361.23 2321.18 29.23 2011-12-12 06:15:30.000 346 33366.82 361.25 2321.12 29.23 2011-12-12 06:15:32.000 346 33366.89 361.19 2321.22 29.23 2011-12-12 06:15:33.000 346 33366.90 361.21 2321.15 29.23 2011-12-12 06:15:34.000 346 33366.78 361.23 2321.16 29.23 2011-12-12 06:15:35.000 346 33366.84 361.21 2321.13 29.23 2011-12-12 06:15:36.000 346 33366.86 361.24 2321.13 29.23 2011-12-12 06:15:37.000 346 33366.80 361.23 2321.16 29.23 2011-12-12 06:15:38.000 346 33366.85 361.25 2321.18 29.23 2011-12-12 06:15:39.000 346 33366.83 361.24 2321.19 29.23 2011-12-12 06:15:40.000 346 33366.88 361.25 2321.16 29.23 2011-12-12 06:15:41.000 346 33366.89 361.24 2321.15 29.23 2011-12-12 06:15:42.000 346 33366.80 361.22 2321.15 29.23 2011-12-12 06:15:43.000 346 33366.73 361.26 2321.16 29.23 2011-12-12 06:15:43.000 346 33366.77 361.25 2321.20 29.23 2011-12-12 06:15:45.000 346 33366.83 361.19 2321.18 29.23 2011-12-12 06:15:46.000 346 33366.87 361.22 2321.15 29.23 2011-12-12 06:15:47.000 346 33366.82 361.21 2321.13 29.23 2011-12-12 06:15:48.000 346 33366.69 361.23 2321.25 29.23 2011-12-12 06:15:49.000 346 33366.76 361.23 2321.22 29.23 2011-12-12 06:15:50.000 346 33366.80 361.24 2321.18 29.23 2011-12-12 06:15:51.000 346 33366.75 361.23 2321.22 29.23 2011-12-12 06:15:52.000 346 33366.79 361.20 2321.20 29.23 2011-12-12 06:15:53.000 346 33366.67 361.21 2321.20 29.23 2011-12-12 06:15:54.000 346 33366.80 361.25 2321.20 29.23 2011-12-12 06:15:55.000 346 33366.85 361.22 2321.17 29.23 2011-12-12 06:15:56.000 346 33366.78 361.19 2321.24 29.23 2011-12-12 06:15:57.000 346 33366.76 361.21 2321.24 29.23 2011-12-12 06:15:58.000 346 33366.80 361.19 2321.25 29.23 2011-12-12 06:15:59.000 346 33366.77 361.21 2321.34 29.23 2011-12-12 06:16:00.000 346 33366.82 361.24 2321.23 29.23 2011-12-12 06:16:01.000 346 33366.83 361.19 2321.27 29.23 2011-12-12 06:16:02.000 346 33366.73 361.19 2321.32 29.23 2011-12-12 06:16:03.000 346 33366.83 361.15 2321.28 29.23 2011-12-12 06:16:04.000 346 33366.82 361.12 2321.26 29.23 2011-12-12 06:16:05.000 346 33366.80 361.16 2321.20 29.23 2011-12-12 06:16:06.000 346 33366.80 361.19 2321.24 29.23 2011-12-12 06:16:07.000 346 33366.71 361.16 2321.25 29.23 2011-12-12 06:16:08.000 346 33366.75 361.15 2321.24 29.23 2011-12-12 06:16:09.000 346 33366.63 361.18 2321.25 29.23 2011-12-12 06:16:10.000 346 33366.85 361.20 2321.20 29.23 2011-12-12 06:16:11.000 346 33366.75 361.18 2321.19 29.23 2011-12-12 06:16:12.000 346 33366.76 361.08 2321.22 29.23 2011-12-12 06:16:13.000 346 33366.77 361.13 2321.26 29.23 2011-12-12 06:16:14.000 346 33366.66 361.14 2321.23 29.23 2011-12-12 06:16:15.000 346 33366.84 361.09 2321.28 29.23 2011-12-12 06:16:16.000 346 33366.70 361.11 2321.28 29.23 2011-12-12 06:16:17.000 346 33366.79 361.04 2321.30 29.23 2011-12-12 06:16:18.000 346 33366.73 361.11 2321.25 29.23 2011-12-12 06:16:19.000 346 33366.71 361.08 2321.31 29.23 2011-12-12 06:16:20.000 346 33366.82 361.08 2321.19 29.23 2011-12-12 06:16:21.000 346 33366.69 361.06 2321.31 29.23 2011-12-12 06:16:22.000 346 33366.71 361.03 2321.28 29.23 2011-12-12 06:16:23.000 346 33366.77 361.00 2321.29 29.23 2011-12-12 06:16:24.000 346 33366.79 360.99 2321.22 29.23 2011-12-12 06:16:24.000 346 33366.71 361.02 2321.29 29.23 2011-12-12 06:16:26.000 346 33366.69 360.99 2321.20 29.23 2011-12-12 06:16:27.000 346 33366.77 360.99 2321.22 29.23 2011-12-12 06:16:28.000 346 33366.71 361.01 2321.31 29.23 2011-12-12 06:16:29.000 346 33366.78 360.97 2321.25 29.23 2011-12-12 06:16:30.000 346 33366.76 360.97 2321.19 29.23 2011-12-12 06:16:31.000 346 33366.83 360.95 2321.31 29.23 2011-12-12 06:16:32.000 346 33366.85 360.97 2321.30 29.23 2011-12-12 06:16:33.000 346 33366.78 361.01 2321.23 29.23 2011-12-12 06:16:34.000 346 33366.90 361.01 2321.19 29.23 2011-12-12 06:16:35.000 346 33366.83 361.02 2321.22 29.23 2011-12-12 06:16:36.000 346 33366.79 360.96 2321.27 29.23 2011-12-12 06:16:37.000 346 33366.86 361.00 2321.24 29.23 2011-12-12 06:16:37.000 346 33366.82 361.00 2321.24 29.23 2011-12-12 06:16:39.000 346 33366.86 360.97 2321.33 29.23 2011-12-12 06:16:40.000 346 33366.81 360.97 2321.22 29.23 2011-12-12 06:16:41.000 346 33366.81 360.94 2321.24 29.23 2011-12-12 06:16:42.000 346 33366.90 360.94 2321.20 29.23 2011-12-12 06:16:43.000 346 33366.89 360.96 2321.27 29.23 2011-12-12 06:16:44.000 346 33366.93 360.97 2321.24 29.23 2011-12-12 06:16:45.000 346 33366.93 360.97 2321.29 29.23 2011-12-12 06:16:46.000 346 33367.02 360.94 2321.26 29.23 2011-12-12 06:16:47.000 346 33366.90 360.90 2321.24 29.23 2011-12-12 06:16:48.000 346 33367.02 361.02 2321.22 29.23 2011-12-12 06:16:49.000 346 33367.01 360.95 2321.23 29.23 2011-12-12 06:16:50.000 346 33366.99 360.99 2321.26 29.23 2011-12-12 06:16:51.000 346 33367.06 360.94 2321.25 29.23 2011-12-12 06:16:52.000 346 33366.96 360.97 2321.28 29.23 2011-12-12 06:16:53.000 346 33366.97 360.97 2321.26 29.23 2011-12-12 06:16:54.000 346 33367.00 360.95 2321.24 29.23 2011-12-12 06:16:55.000 346 33366.99 361.02 2321.25 29.23 2011-12-12 06:16:56.000 346 33367.05 360.98 2321.20 29.23 2011-12-12 06:16:57.000 346 33366.98 360.99 2321.25 29.23 2011-12-12 06:16:58.000 346 33367.02 360.99 2321.23 29.23 2011-12-12 06:16:59.000 346 33366.93 360.98 2321.18 29.23 2011-12-12 06:17:00.000 346 33366.90 361.01 2321.18 29.23 2011-12-12 06:17:01.000 346 33366.90 361.07 2321.20 29.23 2011-12-12 06:17:02.000 346 33366.90 361.06 2321.16 29.23 2011-12-12 06:17:03.000 346 33367.04 361.09 2321.22 29.23 2011-12-12 06:17:04.000 346 33366.90 361.06 2321.12 29.23 2011-12-12 06:17:05.000 346 33366.91 361.08 2321.15 29.23 2011-12-12 06:17:06.000 346 33366.94 361.05 2321.19 29.23 2011-12-12 06:17:07.000 346 33366.89 361.06 2321.12 29.23 2011-12-12 06:17:08.000 346 33366.95 361.02 2321.19 29.23 2011-12-12 06:17:09.000 346 33366.85 361.05 2321.20 29.23 2011-12-12 06:17:10.000 346 33366.85 361.02 2321.19 29.23 2011-12-12 06:17:11.000 346 33366.87 361.01 2321.22 29.23 2011-12-12 06:17:12.000 346 33366.96 361.05 2321.22 29.23 2011-12-12 06:17:13.000 346 33366.90 361.00 2321.29 29.23 2011-12-12 06:17:14.000 346 33366.85 361.01 2321.22 29.23 2011-12-12 06:17:15.000 346 33366.89 361.05 2321.19 29.23 2011-12-12 06:17:16.000 346 33366.86 361.03 2321.24 29.23 2011-12-12 06:17:17.000 346 33366.85 361.04 2321.25 29.23 2011-12-12 06:17:18.000 346 33366.95 361.02 2321.25 29.23 2011-12-12 06:17:18.000 346 33366.94 361.01 2321.24 29.23 2011-12-12 06:17:20.000 346 33366.86 361.02 2321.15 29.23 2011-12-12 06:17:21.000 346 33366.86 361.04 2321.25 29.23 2011-12-12 06:17:22.000 346 33366.92 361.00 2321.28 29.23 2011-12-12 06:17:23.000 346 33366.93 360.98 2321.21 29.23 2011-12-12 06:17:24.000 346 33366.86 361.00 2321.26 29.23 2011-12-12 06:17:25.000 346 33366.89 361.01 2321.20 29.23 2011-12-12 06:17:26.000 346 33366.82 360.98 2321.22 29.23 2011-12-12 06:17:27.000 346 33366.89 361.03 2321.25 29.23 2011-12-12 06:17:28.000 346 33366.88 361.09 2321.25 29.23 2011-12-12 06:17:29.000 346 33366.87 361.05 2321.19 29.23 2011-12-12 06:17:30.000 346 33366.90 361.04 2321.22 29.23 2011-12-12 06:17:31.000 346 33366.82 361.06 2321.19 29.23 2011-12-12 06:17:31.000 346 33366.78 361.05 2321.20 29.23 2011-12-12 06:17:33.000 346 33366.85 361.04 2321.20 29.23 2011-12-12 06:17:34.000 346 33366.93 361.07 2321.28 29.23 2011-12-12 06:17:35.000 346 33366.91 361.04 2321.20 29.23 2011-12-12 06:17:36.000 346 33366.88 361.02 2321.25 29.23 2011-12-12 06:17:37.000 346 33366.81 361.01 2321.25 29.23 2011-12-12 06:17:38.000 346 33366.84 360.98 2321.22 29.23 2011-12-12 06:17:39.000 346 33366.79 360.98 2321.21 29.23 2011-12-12 06:17:40.000 346 33366.79 360.96 2321.26 29.23 2011-12-12 06:17:41.000 346 33366.85 360.99 2321.22 29.23 2011-12-12 06:17:42.000 346 33366.85 360.97 2321.33 29.23 2011-12-12 06:17:43.000 346 33366.80 360.94 2321.26 29.23 2011-12-12 06:17:44.000 346 33366.71 360.96 2321.28 29.23 2011-12-12 06:17:45.000 346 33366.82 360.94 2321.30 29.23 2011-12-12 06:17:46.000 346 33366.89 360.97 2321.38 29.23 2011-12-12 06:17:47.000 346 33366.82 360.94 2321.28 29.23 2011-12-12 06:17:48.000 346 33366.76 360.95 2321.25 29.23 2011-12-12 06:17:49.000 346 33366.85 360.92 2321.32 29.23 2011-12-12 06:17:50.000 346 33366.89 360.91 2321.25 29.23 2011-12-12 06:17:51.000 346 33366.74 360.91 2321.26 29.23 2011-12-12 06:17:52.000 346 33366.83 360.89 2321.20 29.23 2011-12-12 06:17:53.000 346 33366.90 360.89 2321.20 29.23 2011-12-12 06:17:54.000 346 33366.95 360.89 2321.29 29.23 2011-12-12 06:17:55.000 346 33366.91 360.88 2321.28 29.23 2011-12-12 06:17:56.000 346 33366.90 360.89 2321.32 29.23 2011-12-12 06:17:57.000 346 33366.88 360.91 2321.23 29.23 2011-12-12 06:17:58.000 346 33366.91 360.90 2321.25 29.23 2011-12-12 06:17:59.000 346 33366.86 360.89 2321.22 29.23 2011-12-12 06:18:00.000 346 33366.93 360.90 2321.21 29.23 2011-12-12 06:18:01.000 346 33366.95 360.90 2321.28 29.23 2011-12-12 06:18:02.000 346 33366.97 360.88 2321.36 29.23 2011-12-12 06:18:03.000 346 33366.80 360.88 2321.25 29.23 2011-12-12 06:18:04.000 346 33367.00 360.91 2321.30 29.23 2011-12-12 06:18:05.000 346 33366.86 360.90 2321.35 29.23 2011-12-12 06:18:06.000 346 33366.97 360.91 2321.25 29.23 2011-12-12 06:18:07.000 346 33366.93 360.90 2321.22 29.23 2011-12-12 06:18:08.000 346 33366.94 360.87 2321.28 29.23 2011-12-12 06:18:09.000 346 33366.86 360.87 2321.23 29.23 2011-12-12 06:18:10.000 346 33366.93 360.89 2321.22 29.23 2011-12-12 06:18:11.000 346 33366.89 360.91 2321.21 29.23 2011-12-12 06:18:12.000 346 33366.82 360.87 2321.24 29.23 2011-12-12 06:18:12.000 346 33366.82 360.89 2321.29 29.23 2011-12-12 06:18:14.000 346 33366.93 360.90 2321.21 29.23 2011-12-12 06:18:15.000 346 33366.81 360.90 2321.22 29.23 2011-12-12 06:18:16.000 346 33366.90 360.88 2321.18 29.23 2011-12-12 06:18:17.000 346 33366.84 360.87 2321.19 29.23 2011-12-12 06:18:18.000 346 33366.91 360.93 2321.29 29.23 2011-12-12 06:18:19.000 346 33366.94 360.95 2321.26 29.23 2011-12-12 06:18:20.000 346 33366.80 360.96 2321.24 29.23 2011-12-12 06:18:21.000 346 33366.86 360.90 2321.25 29.23 2011-12-12 06:18:22.000 346 33366.93 360.94 2321.29 29.23 2011-12-12 06:18:23.000 346 33366.96 360.93 2321.26 29.23 2011-12-12 06:18:24.000 346 33366.88 360.97 2321.26 29.23 2011-12-12 06:18:25.000 346 33366.96 360.99 2321.24 29.23 2011-12-12 06:18:25.000 346 33366.93 361.01 2321.22 29.23 2011-12-12 06:18:27.000 346 33366.90 361.03 2321.33 29.23 2011-12-12 06:18:28.000 346 33366.93 361.00 2321.38 29.23 2011-12-12 06:18:29.000 346 33366.94 361.01 2321.34 29.23 2011-12-12 06:18:30.000 346 33366.91 361.05 2321.24 29.23 2011-12-12 06:18:31.000 346 33366.94 361.08 2321.28 29.23 2011-12-12 06:18:32.000 346 33366.98 361.06 2321.31 29.23 2011-12-12 06:18:33.000 346 33366.90 361.12 2321.33 29.23 2011-12-12 06:18:34.000 346 33366.82 361.08 2321.34 29.23 2011-12-12 06:18:35.000 346 33366.93 361.08 2321.33 29.23 2011-12-12 06:18:36.000 346 33366.82 361.07 2321.23 29.23 2011-12-12 06:18:37.000 346 33366.93 361.12 2321.25 29.23 2011-12-12 06:18:38.000 346 33366.89 361.10 2321.34 29.23 2011-12-12 06:18:39.000 346 33366.86 361.10 2321.22 29.23 2011-12-12 06:18:40.000 346 33366.92 361.12 2321.33 29.23 2011-12-12 06:18:41.000 346 33366.96 361.07 2321.30 29.23 2011-12-12 06:18:42.000 346 33366.89 361.17 2321.35 29.23 2011-12-12 06:18:43.000 346 33366.91 361.16 2321.35 29.23 2011-12-12 06:18:44.000 346 33366.97 361.15 2321.36 29.23 2011-12-12 06:18:45.000 346 33366.82 361.17 2321.31 29.23 2011-12-12 06:18:46.000 346 33366.92 361.14 2321.31 29.23 2011-12-12 06:18:47.000 346 33366.86 361.14 2321.31 29.23 2011-12-12 06:18:48.000 346 33366.85 361.16 2321.35 29.23 2011-12-12 06:18:49.000 346 33366.82 361.15 2321.33 29.23 2011-12-12 06:18:50.000 346 33366.82 361.14 2321.29 29.23 2011-12-12 06:18:51.000 346 33366.83 361.13 2321.30 29.23 2011-12-12 06:18:52.000 346 33366.79 361.16 2321.37 29.23 2011-12-12 06:18:53.000 346 33366.83 361.13 2321.35 29.23 2011-12-12 06:18:54.000 346 33366.77 361.15 2321.34 29.23 2011-12-12 06:18:55.000 346 33366.89 361.17 2321.34 29.23 2011-12-12 06:18:56.000 346 33366.83 361.15 2321.34 29.23 2011-12-12 06:18:57.000 346 33366.85 361.19 2321.41 29.23 2011-12-12 06:18:58.000 346 33366.81 361.22 2321.44 29.23 2011-12-12 06:18:59.000 346 33366.77 361.21 2321.38 29.23 2011-12-12 06:19:00.000 346 33366.85 361.14 2321.40 29.23 2011-12-12 06:19:01.000 346 33366.79 361.13 2321.43 29.23 2011-12-12 06:19:02.000 346 33366.76 361.17 2321.34 29.23 2011-12-12 06:19:03.000 346 33366.88 361.14 2321.44 29.23 2011-12-12 06:19:04.000 346 33366.84 361.13 2321.46 29.23 2011-12-12 06:19:05.000 346 33366.82 361.13 2321.41 29.23 2011-12-12 06:19:06.000 346 33366.86 361.11 2321.38 29.23 2011-12-12 06:19:06.000 346 33366.93 361.14 2321.43 29.23 2011-12-12 06:19:08.000 346 33366.86 361.11 2321.39 29.23 2011-12-12 06:19:09.000 346 33366.93 361.16 2321.41 29.23 2011-12-12 06:19:10.000 346 33366.91 361.12 2321.43 29.23 2011-12-12 06:19:11.000 346 33366.85 361.11 2321.37 29.23 2011-12-12 06:19:12.000 346 33366.93 361.13 2321.40 29.23 2011-12-12 06:19:13.000 346 33366.86 361.12 2321.40 29.23 2011-12-12 06:19:14.000 346 33366.94 361.12 2321.44 29.23 2011-12-12 06:19:15.000 346 33366.88 361.15 2321.36 29.23 2011-12-12 06:19:16.000 346 33366.87 361.14 2321.42 29.23 2011-12-12 06:19:17.000 346 33366.92 361.14 2321.41 29.23 2011-12-12 06:19:18.000 346 33366.94 361.18 2321.47 29.23 2011-12-12 06:19:19.000 346 33366.94 361.16 2321.41 29.23 2011-12-12 06:19:19.000 346 33366.89 361.16 2321.48 29.23 2011-12-12 06:19:21.000 346 33366.98 361.16 2321.37 29.23 2011-12-12 06:19:22.000 346 33366.99 361.16 2321.42 29.23 2011-12-12 06:19:23.000 346 33367.00 361.15 2321.41 29.23 2011-12-12 06:19:24.000 346 33367.05 361.19 2321.40 29.23 2011-12-12 06:19:25.000 346 33367.05 361.17 2321.40 29.23 2011-12-12 06:19:26.000 346 33367.15 361.15 2321.36 29.23 2011-12-12 06:19:27.000 346 33366.94 361.18 2321.44 29.23 2011-12-12 06:19:28.000 346 33366.94 361.18 2321.35 29.23 2011-12-12 06:19:29.000 346 33367.07 361.16 2321.40 29.23 2011-12-12 06:19:30.000 346 33367.00 361.19 2321.42 29.23 2011-12-12 06:19:31.000 346 33367.05 361.17 2321.37 29.23 2011-12-12 06:19:32.000 346 33367.01 361.21 2321.35 29.23 2011-12-12 06:19:33.000 346 33366.98 361.23 2321.40 29.23 2011-12-12 06:19:34.000 346 33367.01 361.23 2321.44 29.23 2011-12-12 06:19:35.000 346 33366.96 361.20 2321.35 29.23 2011-12-12 06:19:36.000 346 33367.02 361.24 2321.53 29.23 2011-12-12 06:19:37.000 346 33367.02 361.23 2321.44 29.23 2011-12-12 06:19:38.000 346 33366.99 361.25 2321.43 29.23 2011-12-12 06:19:39.000 346 33367.08 361.30 2321.41 29.23 2011-12-12 06:19:40.000 346 33367.02 361.24 2321.40 29.23 2011-12-12 06:19:41.000 346 33366.95 361.24 2321.40 29.23 2011-12-12 06:19:42.000 346 33366.94 361.26 2321.34 29.23 2011-12-12 06:19:43.000 346 33367.05 361.28 2321.46 29.23 2011-12-12 06:19:44.000 346 33366.97 361.33 2321.44 29.23 2011-12-12 06:19:45.000 346 33366.96 361.31 2321.55 29.23 2011-12-12 06:19:46.000 346 33367.06 361.28 2321.46 29.23 2011-12-12 06:19:47.000 346 33367.03 361.27 2321.48 29.23 2011-12-12 06:19:48.000 346 33367.01 361.26 2321.41 29.23 2011-12-12 06:19:49.000 346 33366.99 361.28 2321.39 29.23 2011-12-12 06:19:50.000 346 33366.97 361.22 2321.48 29.23 2011-12-12 06:19:51.000 346 33367.07 361.30 2321.42 29.23 2011-12-12 06:19:52.000 346 33366.99 361.24 2321.43 29.23 2011-12-12 06:19:53.000 346 33366.98 361.23 2321.45 29.23 2011-12-12 06:19:54.000 346 33367.04 361.25 2321.50 29.23 2011-12-12 06:19:55.000 346 33367.05 361.27 2321.46 29.23 2011-12-12 06:19:56.000 346 33367.08 361.27 2321.46 29.23 2011-12-12 06:19:57.000 346 33367.06 361.25 2321.44 29.23 2011-12-12 06:19:58.000 346 33367.14 361.26 2321.53 29.23 2011-12-12 06:19:59.000 346 33367.11 361.25 2321.51 29.23 2011-12-12 06:20:00.000 346 33367.18 361.24 2321.54 29.23 2011-12-12 06:20:00.000 346 33367.19 361.25 2321.47 29.23 2011-12-12 06:20:02.000 346 33367.09 361.21 2321.48 29.23 2011-12-12 06:20:03.000 346 33367.21 361.27 2321.47 29.23 2011-12-12 06:20:04.000 346 33367.12 361.25 2321.49 29.23 2011-12-12 06:20:05.000 346 33367.22 361.22 2321.41 29.23 2011-12-12 06:20:06.000 346 33367.26 361.20 2321.45 29.23 2011-12-12 06:20:07.000 346 33367.24 361.26 2321.50 29.23 2011-12-12 06:20:08.000 346 33367.16 361.21 2321.39 29.23 2011-12-12 06:20:09.000 346 33367.32 361.22 2321.51 29.23 2011-12-12 06:20:10.000 346 33367.25 361.20 2321.46 29.23 2011-12-12 06:20:11.000 346 33367.20 361.22 2321.40 29.23 2011-12-12 06:20:12.000 346 33367.28 361.24 2321.52 29.23 2011-12-12 06:20:13.000 346 33367.25 361.26 2321.44 29.23 2011-12-12 06:20:13.000 346 33367.30 361.19 2321.44 29.23 2011-12-12 06:20:15.000 346 33367.46 361.23 2321.48 29.23 2011-12-12 06:20:16.000 346 33367.41 361.21 2321.53 29.23 2011-12-12 06:20:17.000 346 33367.26 361.22 2321.54 29.23 2011-12-12 06:20:18.000 346 33367.42 361.24 2321.48 29.23 2011-12-12 06:20:19.000 346 33367.36 361.26 2321.50 29.23 2011-12-12 06:20:20.000 346 33367.41 361.23 2321.49 29.23 2011-12-12 06:20:21.000 346 33367.45 361.26 2321.46 29.23 2011-12-12 06:20:22.000 346 33367.33 361.30 2321.42 29.23 2011-12-12 06:20:23.000 346 33367.38 361.30 2321.28 29.23 2011-12-12 06:20:24.000 346 33367.40 361.26 2321.46 29.23 2011-12-12 06:20:25.000 346 33367.48 361.30 2321.44 29.23 2011-12-12 06:20:26.000 346 33367.40 361.30 2321.46 29.23 2011-12-12 06:20:27.000 346 33367.45 361.32 2321.44 29.23 2011-12-12 06:20:28.000 346 33367.52 361.34 2321.53 29.23 2011-12-12 06:20:29.000 346 33367.41 361.31 2321.42 29.23 2011-12-12 06:20:30.000 346 33367.52 361.31 2321.38 29.23 2011-12-12 06:20:31.000 346 33367.45 361.38 2321.45 29.23 2011-12-12 06:20:32.000 346 33367.41 361.36 2321.46 29.23 2011-12-12 06:20:33.000 346 33367.42 361.36 2321.49 29.23 2011-12-12 06:20:34.000 346 33367.50 361.38 2321.35 29.23 2011-12-12 06:20:35.000 346 33367.42 361.40 2321.40 29.23 2011-12-12 06:20:36.000 346 33367.46 361.35 2321.34 29.23 2011-12-12 06:20:37.000 346 33367.39 361.36 2321.43 29.23 2011-12-12 06:20:38.000 346 33367.32 361.35 2321.41 29.23 2011-12-12 06:20:39.000 346 33367.41 361.36 2321.40 29.23 2011-12-12 06:20:40.000 346 33367.44 361.35 2321.40 29.23 2011-12-12 06:20:41.000 346 33367.41 361.35 2321.38 29.23 2011-12-12 06:20:42.000 346 33367.37 361.35 2321.36 29.23 2011-12-12 06:20:43.000 346 33367.43 361.32 2321.44 29.23 2011-12-12 06:20:44.000 346 33367.41 361.35 2321.38 29.23 2011-12-12 06:20:45.000 346 33367.47 361.36 2321.49 29.23 2011-12-12 06:20:46.000 346 33367.38 361.36 2321.35 29.23 2011-12-12 06:20:47.000 346 33367.42 361.37 2321.37 29.23 2011-12-12 06:20:48.000 346 33367.41 361.32 2321.51 29.23 2011-12-12 06:20:49.000 346 33367.45 361.30 2321.44 29.23 2011-12-12 06:20:50.000 346 33367.42 361.27 2321.47 29.23 2011-12-12 06:20:51.000 346 33367.42 361.30 2321.49 29.23 2011-12-12 06:20:52.000 346 33367.41 361.27 2321.44 29.23 2011-12-12 06:20:53.000 346 33367.41 361.27 2321.48 29.23 2011-12-12 06:20:54.000 346 33367.48 361.28 2321.45 29.23 2011-12-12 06:20:54.000 346 33367.48 361.26 2321.40 29.23 2011-12-12 06:20:56.000 346 33367.44 361.21 2321.38 29.23 2011-12-12 06:20:57.000 346 33367.47 361.21 2321.39 29.23 2011-12-12 06:20:58.000 346 33367.50 361.23 2321.46 29.23 2011-12-12 06:20:59.000 346 33367.46 361.20 2321.39 29.23 2011-12-12 06:21:00.000 346 33367.54 361.23 2321.44 29.23 2011-12-12 06:21:01.000 346 33367.55 361.25 2321.43 29.23 2011-12-12 06:21:02.000 346 33367.42 361.18 2321.33 29.23 2011-12-12 06:21:03.000 346 33367.47 361.21 2321.45 29.23 2011-12-12 06:21:04.000 346 33367.64 361.21 2321.42 29.23 2011-12-12 06:21:05.000 346 33367.56 361.19 2321.41 29.23 2011-12-12 06:21:06.000 346 33367.57 361.18 2321.41 29.23 2011-12-12 06:21:07.000 346 33367.58 361.21 2321.47 29.23 2011-12-12 06:21:07.000 346 33367.61 361.18 2321.40 29.23 2011-12-12 06:21:09.000 346 33367.56 361.22 2321.41 29.23 2011-12-12 06:21:10.000 346 33367.56 361.18 2321.50 29.23 2011-12-12 06:21:11.000 346 33367.59 361.19 2321.52 29.23 2011-12-12 06:21:12.000 346 33367.61 361.19 2321.49 29.23 2011-12-12 06:21:13.000 346 33367.66 361.18 2321.46 29.23 2011-12-12 06:21:14.000 346 33367.61 361.21 2321.47 29.23 2011-12-12 06:21:15.000 346 33367.64 361.19 2321.41 29.23 2011-12-12 06:21:16.000 346 33367.67 361.21 2321.46 29.23 2011-12-12 06:21:17.000 346 33367.66 361.19 2321.38 29.23 2011-12-12 06:21:18.000 346 33367.64 361.24 2321.49 29.23 2011-12-12 06:21:19.000 346 33367.72 361.20 2321.37 29.23 2011-12-12 06:21:20.000 346 33367.67 361.20 2321.42 29.23 2011-12-12 06:21:21.000 346 33367.69 361.27 2321.35 29.23 2011-12-12 06:21:22.000 346 33367.79 361.23 2321.41 29.23 2011-12-12 06:21:23.000 346 33367.64 361.24 2321.39 29.23 2011-12-12 06:21:24.000 346 33367.73 361.21 2321.40 29.23 2011-12-12 06:21:25.000 346 33367.81 361.23 2321.38 29.23 2011-12-12 06:21:26.000 346 33367.81 361.21 2321.36 29.23 2011-12-12 06:21:27.000 346 33367.80 361.22 2321.37 29.23 2011-12-12 06:21:28.000 346 33367.80 361.26 2321.38 29.23 2011-12-12 06:21:29.000 346 33367.84 361.25 2321.34 29.23 2011-12-12 06:21:30.000 346 33367.81 361.26 2321.33 29.23 2011-12-12 06:21:31.000 346 33367.86 361.20 2321.37 29.23 2011-12-12 06:21:32.000 346 33367.71 361.25 2321.28 29.23 2011-12-12 06:21:33.000 346 33367.81 361.23 2321.40 29.23 2011-12-12 06:21:34.000 346 33367.79 361.22 2321.42 29.23 2011-12-12 06:21:35.000 346 33367.74 361.23 2321.34 29.23 2011-12-12 06:21:36.000 346 33367.83 361.25 2321.33 29.23 2011-12-12 06:21:37.000 346 33367.86 361.22 2321.35 29.23 2011-12-12 06:21:38.000 346 33367.86 361.22 2321.40 29.23 2011-12-12 06:21:39.000 346 33367.83 361.21 2321.33 29.23 2011-12-12 06:21:40.000 346 33367.81 361.21 2321.36 29.23 2011-12-12 06:21:41.000 346 33367.89 361.20 2321.32 29.23 2011-12-12 06:21:42.000 346 33367.87 361.19 2321.36 29.23 2011-12-12 06:21:43.000 346 33367.95 361.18 2321.29 29.23 2011-12-12 06:21:44.000 346 33367.90 361.20 2321.25 29.23 2011-12-12 06:21:45.000 346 33367.89 361.22 2321.40 29.23 2011-12-12 06:21:46.000 346 33367.95 361.23 2321.31 29.23 2011-12-12 06:21:47.000 346 33367.83 361.21 2321.36 29.23 2011-12-12 06:21:48.000 346 33367.88 361.24 2321.25 29.23 2011-12-12 06:21:48.000 346 33367.98 361.21 2321.37 29.23 2011-12-12 06:21:50.000 346 33367.89 361.19 2321.31 29.23 2011-12-12 06:21:51.000 346 33367.94 361.20 2321.27 29.23 2011-12-12 06:21:52.000 346 33367.92 361.23 2321.38 29.23 2011-12-12 06:21:53.000 346 33367.91 361.20 2321.42 29.23 2011-12-12 06:21:54.000 346 33367.94 361.19 2321.31 29.23 2011-12-12 06:21:55.000 346 33367.94 361.19 2321.32 29.23 2011-12-12 06:21:56.000 346 33367.92 361.23 2321.35 29.23 2011-12-12 06:21:57.000 346 33367.95 361.21 2321.31 29.23 2011-12-12 06:21:58.000 346 33368.00 361.22 2321.36 29.23 2011-12-12 06:21:59.000 346 33367.92 361.17 2321.30 29.23 2011-12-12 06:22:00.000 346 33367.96 361.19 2321.29 29.23 2011-12-12 06:22:01.000 346 33368.04 361.19 2321.24 29.23 2011-12-12 06:22:01.000 346 33367.99 361.20 2321.30 29.23 2011-12-12 06:22:03.000 346 33368.01 361.21 2321.28 29.23 2011-12-12 06:22:04.000 346 33367.91 361.11 2321.35 29.23 2011-12-12 06:22:05.000 346 33367.98 361.16 2321.31 29.23 2011-12-12 06:22:06.000 346 33368.00 361.21 2321.34 29.23 2011-12-12 06:22:07.000 346 33368.04 361.18 2321.30 29.23 2011-12-12 06:22:08.000 346 33367.97 361.18 2321.35 29.23 2011-12-12 06:22:09.000 346 33368.01 361.21 2321.30 29.23 2011-12-12 06:22:10.000 346 33368.04 361.18 2321.33 29.23 2011-12-12 06:22:11.000 346 33368.00 361.16 2321.28 29.23 2011-12-12 06:22:12.000 346 33368.07 361.19 2321.38 29.23 2011-12-12 06:22:13.000 346 33368.06 361.15 2321.37 29.23 2011-12-12 06:22:14.000 346 33368.04 361.15 2321.31 29.23 2011-12-12 06:22:15.000 346 33368.02 361.20 2321.28 29.23 2011-12-12 06:22:16.000 346 33368.04 361.16 2321.31 29.23 2011-12-12 06:22:17.000 346 33368.11 361.14 2321.25 29.23 2011-12-12 06:22:18.000 346 33368.05 361.17 2321.26 29.23 2011-12-12 06:22:19.000 346 33368.12 361.19 2321.28 29.23 2011-12-12 06:22:20.000 346 33368.04 361.20 2321.32 29.23 2011-12-12 06:22:21.000 346 33367.92 361.15 2321.25 29.23 2011-12-12 06:22:22.000 346 33367.99 361.12 2321.25 29.23 2011-12-12 06:22:23.000 346 33368.03 361.10 2321.29 29.23 2011-12-12 06:22:24.000 346 33368.00 361.12 2321.20 29.23 2011-12-12 06:22:25.000 346 33368.06 361.15 2321.25 29.23 2011-12-12 06:22:26.000 346 33368.04 361.16 2321.30 29.23 2011-12-12 06:22:27.000 346 33368.07 361.12 2321.27 29.23 2011-12-12 06:22:28.000 346 33368.01 361.19 2321.26 29.23 2011-12-12 06:22:29.000 346 33368.05 361.16 2321.23 29.23 2011-12-12 06:22:30.000 346 33368.06 361.16 2321.22 29.23 2011-12-12 06:22:31.000 346 33368.06 361.10 2321.22 29.23 2011-12-12 06:22:32.000 346 33367.96 361.11 2321.20 29.23 2011-12-12 06:22:33.000 346 33368.09 361.13 2321.19 29.23 2011-12-12 06:22:34.000 346 33368.06 361.08 2321.20 29.23 2011-12-12 06:22:35.000 346 33368.10 361.08 2321.18 29.23 2011-12-12 06:22:36.000 346 33368.12 361.12 2321.24 29.23 2011-12-12 06:22:37.000 346 33368.07 361.08 2321.20 29.23 2011-12-12 06:22:38.000 346 33368.15 361.06 2321.20 29.23 2011-12-12 06:22:39.000 346 33368.11 361.09 2321.25 29.23 2011-12-12 06:22:40.000 346 33368.15 361.07 2321.24 29.23 2011-12-12 06:22:41.000 346 33368.03 361.05 2321.25 29.23 2011-12-12 06:22:42.000 346 33368.07 361.09 2321.24 29.23 2011-12-12 06:22:42.000 346 33368.04 361.09 2321.17 29.23 2011-12-12 06:22:44.000 346 33368.09 361.06 2321.27 29.23 2011-12-12 06:22:45.000 346 33368.07 361.05 2321.24 29.23 2011-12-12 06:22:46.000 346 33368.20 361.08 2321.21 29.23 2011-12-12 06:22:47.000 346 33368.12 361.06 2321.18 29.23 2011-12-12 06:22:48.000 346 33368.14 361.06 2321.16 29.23 2011-12-12 06:22:49.000 346 33368.22 361.02 2321.28 29.23 2011-12-12 06:22:50.000 346 33368.16 361.08 2321.15 29.23 2011-12-12 06:22:51.000 346 33368.05 361.06 2321.22 29.23 2011-12-12 06:22:52.000 346 33368.17 361.02 2321.24 29.23 2011-12-12 06:22:53.000 346 33368.09 361.05 2321.22 29.23 2011-12-12 06:22:54.000 346 33368.05 361.02 2321.19 29.23 2011-12-12 06:22:55.000 346 33368.20 361.06 2321.10 29.23 2011-12-12 06:22:55.000 346 33368.13 360.96 2321.22 29.23 2011-12-12 06:22:57.000 346 33368.20 361.01 2321.24 29.23 2011-12-12 06:22:58.000 346 33368.17 361.08 2321.15 29.23 2011-12-12 06:22:59.000 346 33368.11 361.07 2321.15 29.23 2011-12-12 06:23:00.000 346 33368.13 361.04 2321.24 29.23 2011-12-12 06:23:01.000 346 33368.15 361.05 2321.16 29.23 2011-12-12 06:23:02.000 346 33368.21 361.01 2321.25 29.23 2011-12-12 06:23:03.000 346 33368.16 360.99 2321.18 29.23 2011-12-12 06:23:04.000 346 33368.20 361.05 2321.16 29.23 2011-12-12 06:23:05.000 346 33368.20 361.03 2321.12 29.23 2011-12-12 06:23:06.000 346 33368.15 361.01 2321.23 29.23 2011-12-12 06:23:07.000 346 33368.17 361.01 2321.30 29.23 2011-12-12 06:23:08.000 346 33368.13 361.01 2321.14 29.23 2011-12-12 06:23:09.000 346 33368.28 361.00 2321.15 29.23 2011-12-12 06:23:10.000 346 33368.09 361.05 2321.18 29.23 2011-12-12 06:23:11.000 346 33368.09 361.04 2321.14 29.23 2011-12-12 06:23:12.000 346 33368.16 361.06 2321.18 29.23 2011-12-12 06:23:13.000 346 33368.14 361.01 2321.18 29.23 2011-12-12 06:23:14.000 346 33368.11 361.01 2321.19 29.23 2011-12-12 06:23:15.000 346 33368.10 361.05 2321.16 29.23 2011-12-12 06:23:16.000 346 33368.07 361.03 2321.19 29.23 2011-12-12 06:23:17.000 346 33368.08 361.04 2321.15 29.23 2011-12-12 06:23:18.000 346 33368.10 361.03 2321.26 29.23 2011-12-12 06:23:19.000 346 33368.07 361.05 2321.15 29.23 2011-12-12 06:23:20.000 346 33368.13 361.00 2321.15 29.23 2011-12-12 06:23:21.000 346 33368.00 361.03 2321.16 29.23 2011-12-12 06:23:22.000 346 33368.01 361.01 2321.15 29.23 2011-12-12 06:23:23.000 346 33368.04 361.00 2321.18 29.23 2011-12-12 06:23:24.000 346 33368.07 361.01 2321.16 29.23 2011-12-12 06:23:25.000 346 33368.16 361.04 2321.15 29.23 2011-12-12 06:23:26.000 346 33368.09 361.01 2321.12 29.23 2011-12-12 06:23:27.000 346 33367.98 361.00 2321.13 29.23 2011-12-12 06:23:28.000 346 33368.16 361.03 2321.18 29.23 2011-12-12 06:23:29.000 346 33368.07 361.03 2321.16 29.23 2011-12-12 06:23:30.000 346 33368.00 361.01 2321.20 29.23 2011-12-12 06:23:31.000 346 33368.04 360.99 2321.18 29.23 2011-12-12 06:23:32.000 346 33368.18 360.97 2321.16 29.23 2011-12-12 06:23:33.000 346 33368.03 361.01 2321.15 29.23 2011-12-12 06:23:34.000 346 33368.04 361.06 2321.15 29.23 2011-12-12 06:23:35.000 346 33368.01 361.02 2321.18 29.23 2011-12-12 06:23:36.000 346 33368.03 360.96 2321.20 29.23 2011-12-12 06:23:36.000 346 33368.07 361.02 2321.10 29.23 2011-12-12 06:23:38.000 346 33368.03 360.98 2321.16 29.23 2011-12-12 06:23:39.000 346 33368.06 360.97 2321.25 29.23 2011-12-12 06:23:40.000 346 33368.04 361.00 2321.18 29.23 2011-12-12 06:23:41.000 346 33368.05 361.00 2321.20 29.23 2011-12-12 06:23:42.000 346 33368.04 360.99 2321.23 29.23 2011-12-12 06:23:43.000 346 33368.06 360.95 2321.18 29.23 2011-12-12 06:23:44.000 346 33368.03 360.98 2321.18 29.23 2011-12-12 06:23:45.000 346 33368.03 360.96 2321.13 29.23 2011-12-12 06:23:46.000 346 33368.10 361.02 2321.21 29.23 2011-12-12 06:23:47.000 346 33367.99 360.94 2321.12 29.23 2011-12-12 06:23:48.000 346 33368.08 360.94 2321.16 29.23 2011-12-12 06:23:49.000 346 33368.10 360.92 2321.16 29.23 2011-12-12 06:23:49.000 346 33367.96 360.92 2321.17 29.23 2011-12-12 06:23:51.000 346 33368.10 360.90 2321.16 29.23 2011-12-12 06:23:52.000 346 33368.00 360.99 2321.24 29.23 2011-12-12 06:23:53.000 346 33367.98 360.95 2321.18 29.23 2011-12-12 06:23:54.000 346 33368.08 360.97 2321.17 29.23 2011-12-12 06:23:55.000 346 33368.07 360.95 2321.20 29.23 2011-12-12 06:23:56.000 346 33368.10 360.93 2321.18 29.23 2011-12-12 06:23:57.000 346 33368.10 360.94 2321.16 29.23 2011-12-12 06:23:58.000 346 33368.03 360.94 2321.34 29.23 2011-12-12 06:23:59.000 346 33368.01 360.96 2321.33 29.23 2011-12-12 06:24:00.000 346 33368.08 360.94 2321.20 29.23 2011-12-12 06:24:01.000 346 33368.08 360.92 2321.29 29.23 2011-12-12 06:24:02.000 346 33368.08 360.94 2321.19 29.23 2011-12-12 06:24:03.000 346 33368.06 360.93 2321.20 29.23 2011-12-12 06:24:04.000 346 33368.00 360.97 2321.16 29.23 2011-12-12 06:24:05.000 346 33368.06 360.97 2321.15 29.23 2011-12-12 06:24:06.000 346 33368.05 360.93 2321.17 29.23 2011-12-12 06:24:07.000 346 33368.04 360.96 2321.15 29.23 2011-12-12 06:24:08.000 346 33367.97 360.98 2321.19 29.23 2011-12-12 06:24:09.000 346 33367.93 360.96 2321.16 29.23 2011-12-12 06:24:10.000 346 33368.05 360.95 2321.12 29.23 2011-12-12 06:24:11.000 346 33367.98 360.95 2321.13 29.23 2011-12-12 06:24:12.000 346 33368.01 360.94 2321.16 29.23 2011-12-12 06:24:13.000 346 33368.03 360.96 2321.15 29.23 2011-12-12 06:24:14.000 346 33367.97 360.98 2321.10 29.23 2011-12-12 06:24:15.000 346 33367.99 360.99 2321.12 29.23 2011-12-12 06:24:16.000 346 33368.02 360.94 2321.21 29.23 2011-12-12 06:24:17.000 346 33367.94 360.97 2321.16 29.23 2011-12-12 06:24:18.000 346 33367.98 360.95 2321.17 29.23 2011-12-12 06:24:19.000 346 33368.04 360.97 2321.18 29.23 2011-12-12 06:24:20.000 346 33368.10 360.96 2321.08 29.23 2011-12-12 06:24:21.000 346 33367.96 360.92 2321.20 29.23 2011-12-12 06:24:22.000 346 33367.97 360.98 2321.15 29.23 2011-12-12 06:24:23.000 346 33368.01 360.97 2321.13 29.23 2011-12-12 06:24:24.000 346 33367.99 360.98 2321.15 29.23 2011-12-12 06:24:25.000 346 33367.94 360.98 2321.28 29.23 2011-12-12 06:24:26.000 346 33367.94 360.94 2321.18 29.23 2011-12-12 06:24:27.000 346 33368.00 360.96 2321.15 29.23 2011-12-12 06:24:28.000 346 33367.95 360.94 2321.12 29.23 2011-12-12 06:24:29.000 346 33367.98 360.92 2321.12 29.23 2011-12-12 06:24:30.000 346 33368.02 360.95 2321.20 29.23 2011-12-12 06:24:30.000 346 33368.05 360.97 2321.24 29.23 2011-12-12 06:24:32.000 346 33367.98 360.98 2321.14 29.23 2011-12-12 06:24:33.000 346 33367.99 360.96 2321.22 29.23 2011-12-12 06:24:34.000 346 33368.10 360.96 2321.15 29.23 2011-12-12 06:24:35.000 346 33368.02 360.93 2321.15 29.23 2011-12-12 06:24:36.000 346 33368.10 360.97 2321.13 29.23 2011-12-12 06:24:37.000 346 33368.06 360.96 2321.12 29.23 2011-12-12 06:24:38.000 346 33368.09 360.96 2321.24 29.23 2011-12-12 06:24:39.000 346 33368.03 360.97 2321.19 29.23 2011-12-12 06:24:40.000 346 33368.08 360.94 2321.22 29.23 2011-12-12 06:24:41.000 346 33368.05 360.95 2321.16 29.23 2011-12-12 06:24:42.000 346 33368.13 360.96 2321.10 29.23 2011-12-12 06:24:43.000 346 33368.18 360.97 2321.19 29.23 2011-12-12 06:24:43.000 346 33368.14 360.98 2321.12 29.23 2011-12-12 06:24:45.000 346 33368.00 360.95 2321.13 29.23 2011-12-12 06:24:46.000 346 33368.09 360.98 2321.11 29.23 2011-12-12 06:24:47.000 346 33367.99 361.00 2321.13 29.23 2011-12-12 06:24:48.000 346 33368.11 360.94 2321.12 29.23 2011-12-12 06:24:49.000 346 33368.14 360.95 2321.20 29.23 2011-12-12 06:24:50.000 346 33368.18 360.93 2321.10 29.23 2011-12-12 06:24:51.000 346 33368.10 360.93 2321.20 29.23 2011-12-12 06:24:52.000 346 33368.23 360.95 2321.15 29.23 2011-12-12 06:24:53.000 346 33368.20 360.98 2321.16 29.23 2011-12-12 06:24:54.000 346 33368.16 360.99 2321.22 29.23 2011-12-12 06:24:55.000 346 33368.14 360.99 2321.04 29.23 2011-12-12 06:24:56.000 346 33368.11 360.99 2321.09 29.23 2011-12-12 06:24:57.000 346 33368.14 360.96 2321.19 29.23 2011-12-12 06:24:58.000 346 33368.11 360.93 2321.06 29.23 2011-12-12 06:24:59.000 346 33368.10 360.90 2321.15 29.23 2011-12-12 06:25:00.000 346 33368.23 360.94 2321.10 29.23 2011-12-12 06:25:01.000 346 33368.24 361.01 2321.16 29.23 2011-12-12 06:25:02.000 346 33368.24 360.91 2321.18 29.23 2011-12-12 06:25:03.000 346 33368.22 360.95 2321.10 29.23 2011-12-12 06:25:04.000 346 33368.12 360.96 2321.00 29.23 2011-12-12 06:25:05.000 346 33368.18 360.98 2321.06 29.23 2011-12-12 06:25:06.000 346 33368.23 360.98 2320.97 29.23 2011-12-12 06:25:07.000 346 33368.25 360.95 2321.09 29.23 2011-12-12 06:25:08.000 346 33368.34 360.95 2321.06 29.23 2011-12-12 06:25:09.000 346 33368.29 361.00 2321.08 29.23 2011-12-12 06:25:10.000 346 33368.20 361.01 2321.14 29.23 2011-12-12 06:25:11.000 346 33368.25 360.99 2321.12 29.23 2011-12-12 06:25:12.000 346 33368.28 360.98 2321.07 29.23 2011-12-12 06:25:13.000 346 33368.33 360.96 2321.10 29.23 2011-12-12 06:25:14.000 346 33368.22 360.99 2321.14 29.23 2011-12-12 06:25:15.000 346 33368.26 360.96 2321.07 29.23 2011-12-12 06:25:16.000 346 33368.25 361.00 2321.00 29.23 2011-12-12 06:25:17.000 346 33368.23 360.98 2321.10 29.23 2011-12-12 06:25:18.000 346 33368.25 361.03 2321.06 29.23 2011-12-12 06:25:19.000 346 33368.24 360.93 2320.97 29.23 2011-12-12 06:25:20.000 346 33368.24 361.02 2321.04 29.23 2011-12-12 06:25:21.000 346 33368.25 360.98 2321.04 29.23 2011-12-12 06:25:22.000 346 33368.31 360.96 2321.05 29.23 2011-12-12 06:25:23.000 346 33368.28 361.00 2321.05 29.23 2011-12-12 06:25:24.000 346 33368.31 360.95 2321.08 29.23 2011-12-12 06:25:24.000 346 33368.36 360.99 2321.09 29.23 2011-12-12 06:25:26.000 346 33368.28 360.97 2320.95 29.23 2011-12-12 06:25:27.000 346 33368.38 360.96 2321.09 29.23 2011-12-12 06:25:28.000 346 33368.36 361.01 2321.06 29.23 2011-12-12 06:25:29.000 346 33368.33 360.97 2321.07 29.23 2011-12-12 06:25:30.000 346 33368.38 361.00 2321.02 29.23 2011-12-12 06:25:31.000 346 33368.35 361.00 2321.10 29.23 2011-12-12 06:25:32.000 346 33368.29 360.98 2321.05 29.23 2011-12-12 06:25:33.000 346 33368.36 360.94 2321.10 29.23 2011-12-12 06:25:34.000 346 33368.35 360.97 2320.99 29.23 2011-12-12 06:25:35.000 346 33368.39 360.95 2320.96 29.23 2011-12-12 06:25:36.000 346 33368.39 360.95 2321.10 29.23 2011-12-12 06:25:37.000 346 33368.38 360.98 2320.99 29.23 2011-12-12 06:25:37.000 346 33368.35 360.96 2321.11 29.23 2011-12-12 06:25:39.000 346 33368.41 361.01 2321.01 29.23 2011-12-12 06:25:40.000 346 33368.46 361.00 2321.01 29.23 2011-12-12 06:25:41.000 346 33368.39 361.00 2321.02 29.23 2011-12-12 06:25:42.000 346 33368.43 361.02 2321.02 29.23 2011-12-12 06:25:43.000 346 33368.41 361.00 2321.05 29.23 2011-12-12 06:25:44.000 346 33368.36 360.99 2320.96 29.23 2011-12-12 06:25:45.000 346 33368.39 360.96 2321.05 29.23 2011-12-12 06:25:46.000 346 33368.33 360.99 2320.94 29.23 2011-12-12 06:25:47.000 346 33368.38 360.98 2320.93 29.23 2011-12-12 06:25:48.000 346 33368.46 360.97 2320.91 29.23 2011-12-12 06:25:49.000 346 33368.44 360.97 2320.96 29.23 2011-12-12 06:25:50.000 346 33368.35 360.97 2321.03 29.23 2011-12-12 06:25:51.000 346 33368.44 360.99 2320.95 29.23 2011-12-12 06:25:52.000 346 33368.38 360.99 2320.97 29.23 2011-12-12 06:25:53.000 346 33368.39 361.01 2320.94 29.23 2011-12-12 06:25:54.000 346 33368.44 360.99 2320.89 29.23 2011-12-12 06:25:55.000 346 33368.47 361.00 2320.93 29.23 2011-12-12 06:25:56.000 346 33368.44 360.97 2320.97 29.23 2011-12-12 06:25:57.000 346 33368.56 360.97 2320.95 29.23 2011-12-12 06:25:58.000 346 33368.52 361.02 2320.94 29.23 2011-12-12 06:25:59.000 346 33368.54 361.01 2320.99 29.23 2011-12-12 06:26:00.000 346 33368.50 361.02 2320.93 29.23 2011-12-12 06:26:01.000 346 33368.44 360.99 2320.99 29.23 2011-12-12 06:26:02.000 346 33368.50 361.03 2320.94 29.23 2011-12-12 06:26:03.000 346 33368.49 361.03 2320.94 29.23 2011-12-12 06:26:04.000 346 33368.46 361.00 2320.97 29.23 2011-12-12 06:26:05.000 346 33368.59 361.00 2321.00 29.23 2011-12-12 06:26:06.000 346 33368.43 360.97 2321.01 29.23 2011-12-12 06:26:07.000 346 33368.59 361.02 2320.99 29.23 2011-12-12 06:26:08.000 346 33368.60 361.01 2320.96 29.23 2011-12-12 06:26:09.000 346 33368.53 360.99 2320.97 29.23 2011-12-12 06:26:10.000 346 33368.47 361.03 2320.88 29.23 2011-12-12 06:26:11.000 346 33368.51 361.01 2320.87 29.23 2011-12-12 06:26:12.000 346 33368.53 361.03 2320.91 29.23 2011-12-12 06:26:13.000 346 33368.58 361.01 2320.98 29.23 2011-12-12 06:26:14.000 346 33368.62 360.99 2320.93 29.23 2011-12-12 06:26:15.000 346 33368.61 360.99 2320.96 29.23 2011-12-12 06:26:16.000 346 33368.60 361.07 2320.99 29.23 2011-12-12 06:26:17.000 346 33368.61 361.01 2320.97 29.23 2011-12-12 06:26:18.000 346 33368.65 361.01 2320.93 29.23 2011-12-12 06:26:18.000 346 33368.59 361.06 2320.93 29.23 2011-12-12 06:26:20.000 346 33368.63 361.06 2320.94 29.23 2011-12-12 06:26:21.000 346 33368.74 361.00 2320.91 29.23 2011-12-12 06:26:22.000 346 33368.80 361.02 2320.94 29.23 2011-12-12 06:26:23.000 346 33368.54 361.02 2320.94 29.23 2011-12-12 06:26:24.000 346 33368.67 361.03 2320.91 29.23 2011-12-12 06:26:25.000 346 33368.68 360.98 2320.93 29.23 2011-12-12 06:26:26.000 346 33368.67 360.99 2320.89 29.23 2011-12-12 06:26:27.000 346 33368.79 361.00 2320.87 29.23 2011-12-12 06:26:28.000 346 33368.72 361.03 2320.97 29.23 2011-12-12 06:26:29.000 346 33368.68 361.02 2320.90 29.23 2011-12-12 06:26:30.000 346 33368.69 361.03 2320.90 29.23 2011-12-12 06:26:31.000 346 33368.71 361.03 2320.93 29.23 2011-12-12 06:26:31.000 346 33368.76 361.04 2320.89 29.23 2011-12-12 06:26:33.000 346 33368.72 361.02 2320.91 29.23 2011-12-12 06:26:34.000 346 33368.74 361.05 2320.85 29.23 2011-12-12 06:26:35.000 346 33368.74 361.08 2320.80 29.23 2011-12-12 06:26:36.000 346 33368.68 361.03 2320.81 29.23 2011-12-12 06:26:37.000 346 33368.75 361.09 2320.88 29.23 2011-12-12 06:26:38.000 346 33368.79 361.07 2320.88 29.23 2011-12-12 06:26:39.000 346 33368.74 361.01 2320.92 29.23 2011-12-12 06:26:40.000 346 33368.82 361.03 2320.79 29.23 2011-12-12 06:26:41.000 346 33368.75 361.01 2320.87 29.23 2011-12-12 06:26:42.000 346 33368.75 361.00 2320.86 29.23 2011-12-12 06:26:43.000 346 33368.77 361.04 2320.96 29.23 2011-12-12 06:26:44.000 346 33368.74 361.08 2320.91 29.23 2011-12-12 06:26:45.000 346 33368.72 361.04 2320.85 29.23 2011-12-12 06:26:46.000 346 33368.82 361.06 2320.85 29.23 2011-12-12 06:26:47.000 346 33368.79 361.04 2320.90 29.23 2011-12-12 06:26:48.000 346 33368.72 361.01 2320.88 29.23 2011-12-12 06:26:49.000 346 33368.68 361.07 2320.84 29.23 2011-12-12 06:26:50.000 346 33368.74 361.01 2320.87 29.23 2011-12-12 06:26:51.000 346 33368.94 361.05 2320.85 29.23 2011-12-12 06:26:52.000 346 33368.71 361.05 2320.90 29.23 2011-12-12 06:26:53.000 346 33368.79 361.07 2320.79 29.23 2011-12-12 06:26:54.000 346 33368.85 361.05 2320.82 29.23 2011-12-12 06:26:55.000 346 33368.86 360.99 2320.88 29.22 2011-12-12 06:26:56.000 346 33368.83 361.04 2320.81 29.23 2011-12-12 06:26:57.000 346 33368.86 361.01 2320.78 29.23 2011-12-12 06:26:58.000 346 33368.89 361.03 2320.85 29.22 2011-12-12 06:26:59.000 346 33368.85 360.95 2320.82 29.22 2011-12-12 06:27:00.000 346 33368.83 360.95 2320.85 29.22 2011-12-12 06:27:01.000 346 33368.85 361.01 2320.90 29.23 2011-12-12 06:27:02.000 346 33368.94 361.00 2320.78 29.23 2011-12-12 06:27:03.000 346 33368.96 361.02 2320.87 29.22 2011-12-12 06:27:04.000 346 33368.75 361.05 2320.78 29.22 2011-12-12 06:27:05.000 346 33369.04 361.02 2320.79 29.22 2011-12-12 06:27:06.000 346 33368.88 361.01 2320.77 29.22 2011-12-12 06:27:07.000 346 33368.93 361.02 2320.81 29.22 2011-12-12 06:27:08.000 346 33368.91 361.02 2320.84 29.22 2011-12-12 06:27:09.000 346 33368.88 361.02 2320.78 29.22 2011-12-12 06:27:10.000 346 33368.90 361.01 2320.80 29.22 2011-12-12 06:27:11.000 346 33368.91 360.95 2320.83 29.22 2011-12-12 06:27:12.000 346 33368.93 360.96 2320.79 29.22 2011-12-12 06:27:12.000 346 33368.96 360.99 2320.78 29.22 2011-12-12 06:27:14.000 346 33368.91 361.04 2320.84 29.22 2011-12-12 06:27:15.000 346 33368.89 360.96 2320.79 29.22 2011-12-12 06:27:16.000 346 33368.94 361.03 2320.81 29.22 2011-12-12 06:27:17.000 346 33368.99 361.02 2320.75 29.22 2011-12-12 06:27:18.000 346 33368.93 360.98 2320.84 29.22 2011-12-12 06:27:19.000 346 33368.94 361.02 2320.72 29.22 2011-12-12 06:27:20.000 346 33368.93 361.01 2320.78 29.22 2011-12-12 06:27:21.000 346 33368.90 361.02 2320.81 29.22 2011-12-12 06:27:22.000 346 33368.88 360.99 2320.78 29.22 2011-12-12 06:27:23.000 346 33369.00 361.00 2320.74 29.22 2011-12-12 06:27:24.000 346 33368.94 360.99 2320.75 29.22 2011-12-12 06:27:25.000 346 33368.97 361.01 2320.81 29.22 2011-12-12 06:27:25.000 346 33369.03 361.00 2320.79 29.22 2011-12-12 06:27:27.000 346 33368.87 360.97 2320.76 29.22 2011-12-12 06:27:28.000 346 33369.09 360.94 2320.78 29.22 2011-12-12 06:27:29.000 346 33368.95 361.00 2320.82 29.22 2011-12-12 06:27:30.000 346 33369.02 360.99 2320.85 29.22 2011-12-12 06:27:31.000 346 33368.92 360.96 2320.75 29.22 2011-12-12 06:27:32.000 346 33368.97 360.99 2320.76 29.22 2011-12-12 06:27:33.000 346 33369.07 360.97 2320.74 29.22 2011-12-12 06:27:34.000 346 33368.94 360.97 2320.72 29.22 2011-12-12 06:27:35.000 346 33369.04 360.95 2320.81 29.22 2011-12-12 06:27:36.000 346 33369.13 360.94 2320.78 29.22 2011-12-12 06:27:37.000 346 33369.07 360.97 2320.81 29.22 2011-12-12 06:27:38.000 346 33369.06 360.96 2320.74 29.22 2011-12-12 06:27:39.000 346 33369.06 360.90 2320.70 29.22 2011-12-12 06:27:40.000 346 33369.00 360.91 2320.69 29.22 2011-12-12 06:27:41.000 346 33369.11 360.99 2320.80 29.22 2011-12-12 06:27:42.000 346 33369.06 360.99 2320.83 29.22 2011-12-12 06:27:43.000 346 33369.11 360.97 2320.74 29.22 2011-12-12 06:27:44.000 346 33369.00 360.94 2320.72 29.22 2011-12-12 06:27:45.000 346 33369.13 360.91 2320.70 29.22 2011-12-12 06:27:46.000 346 33369.12 360.94 2320.72 29.22 2011-12-12 06:27:47.000 346 33369.16 360.91 2320.76 29.22 2011-12-12 06:27:48.000 346 33369.17 360.94 2320.74 29.22 2011-12-12 06:27:49.000 346 33369.13 360.92 2320.72 29.22 2011-12-12 06:27:50.000 346 33369.26 360.90 2320.75 29.22 2011-12-12 06:27:51.000 346 33369.12 360.92 2320.74 29.22 2011-12-12 06:27:52.000 346 33369.24 360.91 2320.66 29.22 2011-12-12 06:27:53.000 346 33369.19 360.92 2320.77 29.22 2011-12-12 06:27:54.000 346 33369.23 360.95 2320.68 29.22 2011-12-12 06:27:55.000 346 33369.24 360.87 2320.63 29.22 2011-12-12 06:27:56.000 346 33369.19 360.90 2320.67 29.22 2011-12-12 06:27:57.000 346 33369.15 360.85 2320.66 29.22 2011-12-12 06:27:58.000 346 33369.22 360.85 2320.70 29.22 2011-12-12 06:27:59.000 346 33369.37 360.91 2320.68 29.22 2011-12-12 06:28:00.000 346 33369.22 360.88 2320.69 29.22 2011-12-12 06:28:01.000 346 33369.30 360.90 2320.70 29.22 2011-12-12 06:28:02.000 346 33369.26 360.90 2320.69 29.22 2011-12-12 06:28:03.000 346 33369.20 360.83 2320.64 29.22 2011-12-12 06:28:04.000 346 33369.26 360.87 2320.71 29.22 2011-12-12 06:28:05.000 346 33369.26 360.87 2320.70 29.22 2011-12-12 06:28:06.000 346 33369.25 360.86 2320.64 29.22 2011-12-12 06:28:06.000 346 33369.32 360.89 2320.59 29.22 2011-12-12 06:28:08.000 346 33369.29 360.84 2320.69 29.22 2011-12-12 06:28:09.000 346 33369.24 360.90 2320.63 29.22 2011-12-12 06:28:10.000 346 33369.32 360.88 2320.66 29.22 2011-12-12 06:28:11.000 346 33369.30 360.85 2320.65 29.22 2011-12-12 06:28:12.000 346 33369.18 360.84 2320.66 29.22 2011-12-12 06:28:13.000 346 33369.30 360.84 2320.73 29.22 2011-12-12 06:28:14.000 346 33369.25 360.88 2320.63 29.22 2011-12-12 06:28:15.000 346 33369.22 360.85 2320.60 29.22 2011-12-12 06:28:16.000 346 33369.27 360.93 2320.80 29.22 2011-12-12 06:28:17.000 346 33369.29 360.89 2320.66 29.22 2011-12-12 06:28:18.000 346 33369.28 360.88 2320.64 29.22 2011-12-12 06:28:19.000 346 33369.27 360.85 2320.67 29.22 2011-12-12 06:28:19.000 346 33369.29 360.81 2320.68 29.22 2011-12-12 06:28:21.000 346 33369.33 360.87 2320.69 29.22 2011-12-12 06:28:22.000 346 33369.24 360.84 2320.67 29.22 2011-12-12 06:28:23.000 346 33369.32 360.85 2320.66 29.22 2011-12-12 06:28:24.000 346 33369.25 360.90 2320.64 29.22 2011-12-12 06:28:25.000 346 33369.17 360.88 2320.64 29.22 2011-12-12 06:28:26.000 346 33369.26 360.85 2320.70 29.22 2011-12-12 06:28:27.000 346 33369.28 360.83 2320.68 29.22 2011-12-12 06:28:28.000 346 33369.34 360.85 2320.66 29.22 2011-12-12 06:28:29.000 346 33369.32 360.86 2320.60 29.22 2011-12-12 06:28:30.000 346 33369.31 360.81 2320.62 29.22 2011-12-12 06:28:31.000 346 33369.33 360.85 2320.68 29.22 2011-12-12 06:28:32.000 346 33369.30 360.84 2320.74 29.22 2011-12-12 06:28:33.000 346 33369.29 360.80 2320.70 29.22 2011-12-12 06:28:34.000 346 33369.33 360.81 2320.61 29.22 2011-12-12 06:28:35.000 346 33369.24 360.80 2320.56 29.22 2011-12-12 06:28:36.000 346 33369.26 360.77 2320.60 29.22 2011-12-12 06:28:37.000 346 33369.31 360.83 2320.64 29.22 2011-12-12 06:28:38.000 346 33369.40 360.79 2320.67 29.22 2011-12-12 06:28:39.000 346 33369.27 360.76 2320.62 29.22 2011-12-12 06:28:40.000 346 33369.33 360.77 2320.60 29.22 2011-12-12 06:28:41.000 346 33369.42 360.80 2320.56 29.22 2011-12-12 06:28:42.000 346 33369.35 360.79 2320.59 29.22 2011-12-12 06:28:43.000 346 33369.37 360.81 2320.60 29.22 2011-12-12 06:28:44.000 346 33369.38 360.76 2320.63 29.22 2011-12-12 06:28:45.000 346 33369.38 360.76 2320.70 29.22 2011-12-12 06:28:46.000 346 33369.40 360.76 2320.64 29.22 2011-12-12 06:28:47.000 346 33369.37 360.76 2320.60 29.22 2011-12-12 06:28:48.000 346 33369.34 360.76 2320.52 29.22 2011-12-12 06:28:49.000 346 33369.47 360.78 2320.52 29.22 2011-12-12 06:28:50.000 346 33369.44 360.72 2320.61 29.22 2011-12-12 06:28:51.000 346 33369.34 360.73 2320.63 29.22 2011-12-12 06:28:52.000 346 33369.47 360.76 2320.60 29.22 2011-12-12 06:28:53.000 346 33369.49 360.76 2320.57 29.22 2011-12-12 06:28:54.000 346 33369.50 360.77 2320.56 29.22 2011-12-12 06:28:55.000 346 33369.44 360.74 2320.62 29.22 2011-12-12 06:28:56.000 346 33369.57 360.76 2320.51 29.22 2011-12-12 06:28:57.000 346 33369.53 360.74 2320.58 29.22 2011-12-12 06:28:58.000 346 33369.51 360.75 2320.65 29.22 2011-12-12 06:28:59.000 346 33369.51 360.69 2320.57 29.22 2011-12-12 06:29:00.000 346 33369.42 360.68 2320.57 29.22 2011-12-12 06:29:00.000 346 33369.55 360.71 2320.59 29.22 2011-12-12 06:29:02.000 346 33369.61 360.73 2320.57 29.22 2011-12-12 06:29:03.000 346 33369.57 360.73 2320.64 29.22 2011-12-12 06:29:04.000 346 33369.47 360.71 2320.68 29.22 2011-12-12 06:29:05.000 346 33369.59 360.72 2320.59 29.22 2011-12-12 06:29:06.000 346 33369.53 360.69 2320.64 29.22 2011-12-12 06:29:07.000 346 33369.54 360.71 2320.57 29.22 2011-12-12 06:29:08.000 346 33369.57 360.71 2320.57 29.22 2011-12-12 06:29:09.000 346 33369.53 360.70 2320.47 29.22 2011-12-12 06:29:10.000 346 33369.51 360.65 2320.60 29.22 2011-12-12 06:29:11.000 346 33369.62 360.68 2320.53 29.22 2011-12-12 06:29:12.000 346 33369.51 360.68 2320.54 29.22 2011-12-12 06:29:13.000 346 33369.59 360.70 2320.56 29.22 2011-12-12 06:29:13.000 346 33369.61 360.72 2320.50 29.22 2011-12-12 06:29:15.000 346 33369.65 360.68 2320.58 29.22 2011-12-12 06:29:16.000 346 33369.54 360.68 2320.55 29.22 2011-12-12 06:29:17.000 346 33369.69 360.67 2320.56 29.22 2011-12-12 06:29:18.000 346 33369.63 360.66 2320.52 29.22 2011-12-12 06:29:19.000 346 33369.71 360.71 2320.59 29.22 2011-12-12 06:29:20.000 346 33369.69 360.69 2320.51 29.22 2011-12-12 06:29:21.000 346 33369.66 360.66 2320.56 29.22 2011-12-12 06:29:22.000 346 33369.62 360.69 2320.54 29.22 2011-12-12 06:29:23.000 346 33369.61 360.68 2320.51 29.22 2011-12-12 06:29:24.000 346 33369.59 360.66 2320.50 29.22 2011-12-12 06:29:25.000 346 33369.61 360.64 2320.50 29.22 2011-12-12 06:29:26.000 346 33369.65 360.67 2320.50 29.22 2011-12-12 06:29:27.000 346 33369.69 360.65 2320.54 29.22 2011-12-12 06:29:28.000 346 33369.51 360.66 2320.50 29.22 2011-12-12 06:29:29.000 346 33369.72 360.67 2320.46 29.22 2011-12-12 06:29:30.000 346 33369.60 360.65 2320.46 29.22 2011-12-12 06:29:31.000 346 33369.66 360.61 2320.57 29.22 2011-12-12 06:29:32.000 346 33369.60 360.66 2320.44 29.22 2011-12-12 06:29:33.000 346 33369.74 360.69 2320.47 29.22 2011-12-12 06:29:34.000 346 33369.59 360.65 2320.54 29.22 2011-12-12 06:29:35.000 346 33369.59 360.67 2320.53 29.22 2011-12-12 06:29:36.000 346 33369.69 360.65 2320.50 29.22 2011-12-12 06:29:37.000 346 33369.64 360.66 2320.50 29.22 2011-12-12 06:29:38.000 346 33369.69 360.66 2320.55 29.22 2011-12-12 06:29:39.000 346 33369.59 360.62 2320.60 29.22 2011-12-12 06:29:40.000 346 33369.72 360.65 2320.59 29.22 2011-12-12 06:29:41.000 346 33369.65 360.61 2320.44 29.22 2011-12-12 06:29:42.000 346 33369.69 360.60 2320.44 29.22 2011-12-12 06:29:43.000 346 33369.69 360.62 2320.40 29.22 2011-12-12 06:29:44.000 346 33369.67 360.59 2320.51 29.22 2011-12-12 06:29:45.000 346 33369.69 360.56 2320.50 29.22 2011-12-12 06:29:46.000 346 33369.72 360.60 2320.43 29.22 2011-12-12 06:29:47.000 346 33369.62 360.63 2320.50 29.22 2011-12-12 06:29:48.000 346 33369.62 360.60 2320.47 29.22 2011-12-12 06:29:49.000 346 33369.73 360.61 2320.51 29.22 2011-12-12 06:29:50.000 346 33369.66 360.58 2320.42 29.22 2011-12-12 06:29:51.000 346 33369.71 360.65 2320.48 29.22 2011-12-12 06:29:52.000 346 33369.77 360.54 2320.55 29.22 2011-12-12 06:29:53.000 346 33369.71 360.64 2320.51 29.22 2011-12-12 06:29:54.000 346 33369.68 360.62 2320.59 29.22 2011-12-12 06:29:54.000 346 33369.66 360.62 2320.45 29.22 2011-12-12 06:29:56.000 346 33369.80 360.60 2320.45 29.22 2011-12-12 06:29:57.000 346 33369.74 360.61 2320.46 29.22 2011-12-12 06:29:58.000 346 33369.79 360.56 2320.50 29.22 2011-12-12 06:29:59.000 346 33369.86 360.54 2320.48 29.22 2011-12-12 06:30:00.000 346 33369.87 360.53 2320.47 29.22 2011-12-12 06:30:01.000 346 33369.82 360.57 2320.46 29.22 2011-12-12 06:30:02.000 346 33369.81 360.52 2320.41 29.22 2011-12-12 06:30:03.000 346 33369.78 360.58 2320.44 29.22 2011-12-12 06:30:04.000 346 33369.79 360.56 2320.47 29.22 2011-12-12 06:30:05.000 346 33369.83 360.54 2320.38 29.22 2011-12-12 06:30:06.000 346 33369.84 360.54 2320.38 29.22 2011-12-12 06:30:07.000 346 33369.89 360.56 2320.48 29.22 2011-12-12 06:30:07.000 346 33369.88 360.51 2320.45 29.22 2011-12-12 06:30:09.000 346 33369.84 360.53 2320.32 29.22 2011-12-12 06:30:10.000 346 33369.89 360.48 2320.39 29.22 2011-12-12 06:30:11.000 346 33369.92 360.55 2320.46 29.22 2011-12-12 06:30:12.000 346 33369.84 360.54 2320.42 29.22 2011-12-12 06:30:13.000 346 33369.86 360.53 2320.38 29.22 2011-12-12 06:30:14.000 346 33369.84 360.52 2320.35 29.22 2011-12-12 06:30:15.000 346 33369.82 360.54 2320.36 29.22 2011-12-12 06:30:16.000 346 33369.86 360.53 2320.43 29.22 2011-12-12 06:30:17.000 346 33369.93 360.54 2320.43 29.22 2011-12-12 06:30:18.000 346 33369.96 360.50 2320.43 29.22 2011-12-12 06:30:19.000 346 33369.94 360.45 2320.37 29.22 2011-12-12 06:30:20.000 346 33369.94 360.48 2320.39 29.22 2011-12-12 06:30:21.000 346 33370.03 360.49 2320.41 29.22 2011-12-12 06:30:22.000 346 33369.93 360.50 2320.44 29.22 2011-12-12 06:30:23.000 346 33370.01 360.49 2320.30 29.22 2011-12-12 06:30:24.000 346 33369.96 360.50 2320.34 29.22 2011-12-12 06:30:25.000 346 33370.06 360.49 2320.41 29.22 2011-12-12 06:30:26.000 346 33370.04 360.49 2320.38 29.22 2011-12-12 06:30:27.000 346 33369.94 360.52 2320.35 29.22 2011-12-12 06:30:28.000 346 33370.05 360.46 2320.32 29.22 2011-12-12 06:30:29.000 346 33370.05 360.50 2320.27 29.22 2011-12-12 06:30:30.000 346 33370.02 360.47 2320.33 29.22 2011-12-12 06:30:31.000 346 33370.03 360.47 2320.40 29.22 2011-12-12 06:30:32.000 346 33370.02 360.49 2320.43 29.22 2011-12-12 06:30:33.000 346 33369.92 360.44 2320.44 29.22 2011-12-12 06:30:34.000 346 33369.99 360.42 2320.30 29.22 2011-12-12 06:30:35.000 346 33370.02 360.47 2320.36 29.22 2011-12-12 06:30:36.000 346 33369.93 360.45 2320.30 29.22 2011-12-12 06:30:37.000 346 33369.99 360.43 2320.32 29.22 2011-12-12 06:30:38.000 346 33370.00 360.43 2320.39 29.22 2011-12-12 06:30:39.000 346 33370.04 360.45 2320.36 29.22 2011-12-12 06:30:40.000 346 33369.97 360.53 2320.34 29.22 2011-12-12 06:30:41.000 346 33370.02 360.46 2320.45 29.22 2011-12-12 06:30:42.000 346 33370.08 360.44 2320.47 29.22 2011-12-12 06:30:43.000 346 33370.00 360.45 2320.38 29.22 2011-12-12 06:30:44.000 346 33370.05 360.43 2320.28 29.22 2011-12-12 06:30:45.000 346 33369.96 360.38 2320.43 29.22 2011-12-12 06:30:46.000 346 33369.99 360.43 2320.28 29.22 2011-12-12 06:30:47.000 346 33370.09 360.37 2320.30 29.22 2011-12-12 06:30:48.000 346 33370.08 360.37 2320.29 29.22 2011-12-12 06:30:48.000 346 33370.09 360.41 2320.31 29.22 2011-12-12 06:30:50.000 346 33370.05 360.39 2320.31 29.22 2011-12-12 06:30:51.000 346 33370.11 360.43 2320.33 29.22 2011-12-12 06:30:52.000 346 33370.10 360.44 2320.26 29.22 2011-12-12 06:30:53.000 346 33370.14 360.38 2320.30 29.22 2011-12-12 06:30:54.000 346 33370.08 360.40 2320.36 29.22 2011-12-12 06:30:55.000 346 33370.11 360.38 2320.30 29.22 2011-12-12 06:30:56.000 346 33370.15 360.33 2320.38 29.22 2011-12-12 06:30:57.000 346 33370.05 360.39 2320.25 29.22 2011-12-12 06:30:58.000 346 33370.09 360.38 2320.32 29.22 2011-12-12 06:30:59.000 346 33370.21 360.36 2320.30 29.22 2011-12-12 06:31:00.000 346 33370.10 360.35 2320.30 29.22 2011-12-12 06:31:01.000 346 33370.14 360.37 2320.25 29.22 2011-12-12 06:31:01.000 346 33370.18 360.29 2320.29 29.22 2011-12-12 06:31:03.000 346 33370.15 360.36 2320.33 29.22 2011-12-12 06:31:04.000 346 33370.10 360.37 2320.29 29.22 2011-12-12 06:31:05.000 346 33370.16 360.31 2320.28 29.22 2011-12-12 06:31:06.000 346 33370.11 360.34 2320.28 29.22 2011-12-12 06:31:07.000 346 33370.17 360.37 2320.31 29.22 2011-12-12 06:31:08.000 346 33370.14 360.36 2320.30 29.22 2011-12-12 06:31:09.000 346 33370.03 360.40 2320.23 29.22 2011-12-12 06:31:10.000 346 33370.12 360.33 2320.19 29.22 2011-12-12 06:31:11.000 346 33370.12 360.42 2320.30 29.22 2011-12-12 06:31:12.000 346 33370.15 360.38 2320.31 29.22 2011-12-12 06:31:13.000 346 33370.15 360.40 2320.27 29.22 2011-12-12 06:31:14.000 346 33370.18 360.34 2320.23 29.22 2011-12-12 06:31:15.000 346 33370.04 360.34 2320.28 29.22 2011-12-12 06:31:16.000 346 33370.16 360.34 2320.33 29.22 2011-12-12 06:31:17.000 346 33370.07 360.33 2320.25 29.22 2011-12-12 06:31:18.000 346 33370.10 360.32 2320.22 29.22 2011-12-12 06:31:19.000 346 33370.01 360.37 2320.26 29.22 2011-12-12 06:31:20.000 346 33370.06 360.35 2320.23 29.22 2011-12-12 06:31:21.000 346 33369.97 360.31 2320.22 29.22 2011-12-12 06:31:22.000 346 33370.13 360.30 2320.25 29.22 2011-12-12 06:31:23.000 346 33370.06 360.31 2320.16 29.22 2011-12-12 06:31:24.000 346 33370.04 360.31 2320.22 29.22 2011-12-12 06:31:25.000 346 33370.08 360.29 2320.22 29.22 2011-12-12 06:31:26.000 346 33370.10 360.26 2320.26 29.22 2011-12-12 06:31:27.000 346 33370.08 360.31 2320.26 29.22 2011-12-12 06:31:28.000 346 33370.27 360.28 2320.31 29.22 2011-12-12 06:31:29.000 346 33370.16 360.29 2320.15 29.22 2011-12-12 06:31:30.000 346 33370.11 360.28 2320.24 29.22 2011-12-12 06:31:31.000 346 33370.13 360.26 2320.22 29.22 2011-12-12 06:31:32.000 346 33370.14 360.25 2320.20 29.22 2011-12-12 06:31:33.000 346 33370.23 360.24 2320.30 29.22 2011-12-12 06:31:34.000 346 33370.14 360.29 2320.26 29.22 2011-12-12 06:31:35.000 346 33370.08 360.27 2320.24 29.22 2011-12-12 06:31:36.000 346 33370.13 360.29 2320.23 29.22 2011-12-12 06:31:37.000 346 33370.20 360.28 2320.28 29.22 2011-12-12 06:31:38.000 346 33370.15 360.27 2320.25 29.22 2011-12-12 06:31:39.000 346 33370.20 360.30 2320.30 29.22 2011-12-12 06:31:40.000 346 33370.14 360.27 2320.22 29.22 2011-12-12 06:31:41.000 346 33370.09 360.29 2320.22 29.22 2011-12-12 06:31:42.000 346 33370.10 360.27 2320.19 29.22 2011-12-12 06:31:42.000 346 33370.18 360.31 2320.29 29.22 2011-12-12 06:31:44.000 346 33370.17 360.28 2320.27 29.22 2011-12-12 06:31:45.000 346 33370.14 360.25 2320.25 29.22 2011-12-12 06:31:46.000 346 33370.17 360.29 2320.17 29.22 2011-12-12 06:31:47.000 346 33370.30 360.30 2320.27 29.22 2011-12-12 06:31:48.000 346 33370.23 360.24 2320.29 29.22 2011-12-12 06:31:49.000 346 33370.27 360.31 2320.15 29.22 2011-12-12 06:31:50.000 346 33370.21 360.28 2320.24 29.22 2011-12-12 06:31:51.000 346 33370.19 360.28 2320.23 29.22 2011-12-12 06:31:52.000 346 33370.18 360.22 2320.22 29.22 2011-12-12 06:31:53.000 346 33370.39 360.27 2320.23 29.22 2011-12-12 06:31:54.000 346 33370.24 360.24 2320.23 29.22 2011-12-12 06:31:55.000 346 33370.25 360.22 2320.21 29.22 2011-12-12 06:31:55.000 346 33370.33 360.26 2320.21 29.22 2011-12-12 06:31:57.000 346 33370.28 360.20 2320.23 29.22 2011-12-12 06:31:58.000 346 33370.16 360.26 2320.15 29.22 2011-12-12 06:31:59.000 346 33370.26 360.29 2320.27 29.22 2011-12-12 06:32:00.000 346 33370.30 360.26 2320.23 29.22 2011-12-12 06:32:01.000 346 33370.27 360.26 2320.14 29.22 2011-12-12 06:32:02.000 346 33370.31 360.27 2320.18 29.22 2011-12-12 06:32:03.000 346 33370.18 360.29 2320.30 29.22 2011-12-12 06:32:04.000 346 33370.34 360.34 2320.22 29.22 2011-12-12 06:32:05.000 346 33370.27 360.28 2320.25 29.22 2011-12-12 06:32:06.000 346 33370.15 360.28 2320.20 29.22 2011-12-12 06:32:07.000 346 33370.19 360.30 2320.24 29.22 2011-12-12 06:32:08.000 346 33370.20 360.33 2320.14 29.22 2011-12-12 06:32:09.000 346 33370.20 360.31 2320.23 29.22 2011-12-12 06:32:10.000 346 33370.18 360.30 2320.16 29.22 2011-12-12 06:32:11.000 346 33370.22 360.30 2320.21 29.22 2011-12-12 06:32:12.000 346 33370.10 360.32 2320.15 29.22 2011-12-12 06:32:13.000 346 33370.13 360.30 2320.25 29.22 2011-12-12 06:32:14.000 346 33370.22 360.34 2320.28 29.22 2011-12-12 06:32:15.000 346 33370.23 360.34 2320.17 29.22 2011-12-12 06:32:16.000 346 33370.11 360.34 2320.24 29.22 2011-12-12 06:32:17.000 346 33370.26 360.32 2320.14 29.22 2011-12-12 06:32:18.000 346 33370.22 360.34 2320.12 29.22 2011-12-12 06:32:19.000 346 33370.17 360.34 2320.28 29.22 2011-12-12 06:32:20.000 346 33370.19 360.31 2320.20 29.22 2011-12-12 06:32:21.000 346 33370.22 360.32 2320.31 29.22 2011-12-12 06:32:22.000 346 33370.21 360.34 2320.20 29.22 2011-12-12 06:32:23.000 346 33370.23 360.31 2320.22 29.22 2011-12-12 06:32:24.000 346 33370.24 360.32 2320.21 29.22 2011-12-12 06:32:25.000 346 33370.27 360.31 2320.22 29.22 2011-12-12 06:32:26.000 346 33370.30 360.31 2320.15 29.22 2011-12-12 06:32:27.000 346 33370.20 360.31 2320.19 29.22 2011-12-12 06:32:28.000 346 33370.23 360.27 2320.15 29.22 2011-12-12 06:32:29.000 346 33370.25 360.28 2320.16 29.22 2011-12-12 06:32:30.000 346 33370.30 360.32 2320.14 29.22 2011-12-12 06:32:31.000 346 33370.16 360.32 2320.16 29.22 2011-12-12 06:32:32.000 346 33370.21 360.29 2320.18 29.22 2011-12-12 06:32:33.000 346 33370.30 360.28 2320.19 29.22 2011-12-12 06:32:34.000 346 33370.25 360.28 2320.12 29.22 2011-12-12 06:32:35.000 346 33370.18 360.31 2320.13 29.21 2011-12-12 06:32:36.000 346 33370.18 360.29 2320.14 29.21 2011-12-12 06:32:36.000 346 33370.24 360.35 2320.17 29.22 2011-12-12 06:32:38.000 346 33370.19 360.32 2320.18 29.21 2011-12-12 06:32:39.000 346 33370.22 360.29 2320.21 29.21 2011-12-12 06:32:40.000 346 33370.26 360.33 2320.17 29.21 2011-12-12 06:32:41.000 346 33370.20 360.31 2320.19 29.21 2011-12-12 06:32:42.000 346 33370.21 360.31 2320.19 29.21 2011-12-12 06:32:43.000 346 33370.24 360.29 2320.17 29.21 2011-12-12 06:32:44.000 346 33370.26 360.33 2320.17 29.21 2011-12-12 06:32:45.000 346 33370.24 360.31 2320.31 29.21 2011-12-12 06:32:46.000 346 33370.27 360.27 2320.19 29.21 2011-12-12 06:32:47.000 346 33370.19 360.30 2320.20 29.21 2011-12-12 06:32:48.000 346 33370.25 360.31 2320.28 29.21 2011-12-12 06:32:49.000 346 33370.31 360.30 2320.24 29.21 2011-12-12 06:32:49.000 346 33370.30 360.31 2320.23 29.21 2011-12-12 06:32:51.000 346 33370.28 360.29 2320.14 29.21 2011-12-12 06:32:52.000 346 33370.22 360.27 2320.19 29.21 2011-12-12 06:32:53.000 346 33370.33 360.29 2320.19 29.21 2011-12-12 06:32:54.000 346 33370.25 360.30 2320.13 29.21 2011-12-12 06:32:55.000 346 33370.32 360.36 2320.14 29.21 2011-12-12 06:32:56.000 346 33370.25 360.30 2320.20 29.21 2011-12-12 06:32:57.000 346 33370.24 360.29 2320.15 29.21 2011-12-12 06:32:58.000 346 33370.31 360.34 2320.19 29.21 2011-12-12 06:32:59.000 346 33370.31 360.32 2320.17 29.21 2011-12-12 06:33:00.000 346 33370.35 360.29 2320.16 29.21 2011-12-12 06:33:01.000 346 33370.30 360.30 2320.21 29.21 2011-12-12 06:33:02.000 346 33370.32 360.33 2320.10 29.21 2011-12-12 06:33:03.000 346 33370.24 360.32 2320.14 29.21 2011-12-12 06:33:04.000 346 33370.24 360.31 2320.11 29.21 2011-12-12 06:33:05.000 346 33370.36 360.32 2320.25 29.21 2011-12-12 06:33:06.000 346 33370.32 360.30 2320.22 29.21 2011-12-12 06:33:07.000 346 33370.32 360.29 2320.07 29.21 2011-12-12 06:33:08.000 346 33370.28 360.29 2320.15 29.21 2011-12-12 06:33:09.000 346 33370.31 360.30 2320.05 29.21 2011-12-12 06:33:10.000 346 33370.22 360.30 2320.14 29.21 2011-12-12 06:33:11.000 346 33370.23 360.32 2320.12 29.21 2011-12-12 06:33:12.000 346 33370.23 360.32 2320.19 29.21 2011-12-12 06:33:13.000 346 33370.21 360.35 2320.15 29.21 2011-12-12 06:33:14.000 346 33370.19 360.32 2320.13 29.21 2011-12-12 06:33:15.000 346 33370.21 360.31 2320.05 29.21 2011-12-12 06:33:16.000 346 33370.14 360.33 2320.12 29.21 2011-12-12 06:33:17.000 346 33370.17 360.33 2320.07 29.21 2011-12-12 06:33:18.000 346 33370.14 360.31 2320.10 29.21 2011-12-12 06:33:19.000 346 33370.19 360.30 2320.17 29.21 2011-12-12 06:33:20.000 346 33370.22 360.31 2320.20 29.21 2011-12-12 06:33:21.000 346 33370.18 360.36 2320.13 29.21 2011-12-12 06:33:22.000 346 33370.22 360.26 2320.08 29.21 2011-12-12 06:33:23.000 346 33370.24 360.33 2320.16 29.21 2011-12-12 06:33:24.000 346 33370.19 360.33 2320.17 29.21 2011-12-12 06:33:25.000 346 33370.22 360.27 2320.05 29.21 2011-12-12 06:33:26.000 346 33370.24 360.25 2320.17 29.21 2011-12-12 06:33:27.000 346 33370.15 360.28 2320.09 29.21 2011-12-12 06:33:28.000 346 33370.12 360.26 2320.16 29.21 2011-12-12 06:33:29.000 346 33370.37 360.30 2320.17 29.21 2011-12-12 06:33:30.000 346 33370.33 360.32 2320.14 29.21 2011-12-12 06:33:30.000 346 33370.23 360.31 2320.13 29.21 2011-12-12 06:33:32.000 346 33370.30 360.28 2320.15 29.21 2011-12-12 06:33:33.000 346 33370.22 360.30 2320.07 29.21 2011-12-12 06:33:34.000 346 33370.18 360.29 2320.16 29.21 2011-12-12 06:33:35.000 346 33370.28 360.36 2320.17 29.21 2011-12-12 06:33:36.000 346 33370.24 360.27 2320.14 29.21 2011-12-12 06:33:37.000 346 33370.24 360.28 2320.09 29.21 2011-12-12 06:33:38.000 346 33370.32 360.28 2320.09 29.21 2011-12-12 06:33:39.000 346 33370.25 360.30 2320.17 29.21 2011-12-12 06:33:40.000 346 33370.21 360.32 2320.03 29.21 2011-12-12 06:33:41.000 346 33370.26 360.33 2320.10 29.21 2011-12-12 06:33:42.000 346 33370.22 360.28 2320.03 29.21 2011-12-12 06:33:43.000 346 33370.30 360.28 2320.11 29.21 2011-12-12 06:33:43.000 346 33370.25 360.26 2320.13 29.21 2011-12-12 06:33:45.000 346 33370.30 360.27 2320.11 29.21 2011-12-12 06:33:46.000 346 33370.26 360.27 2320.15 29.21 2011-12-12 06:33:47.000 346 33370.27 360.33 2320.08 29.21 2011-12-12 06:33:48.000 346 33370.22 360.28 2320.08 29.21 2011-12-12 06:33:49.000 346 33370.26 360.30 2319.99 29.21 2011-12-12 06:33:50.000 346 33370.34 360.29 2320.13 29.21 2011-12-12 06:33:51.000 346 33370.25 360.28 2320.07 29.21 2011-12-12 06:33:52.000 346 33370.27 360.26 2320.05 29.21 2011-12-12 06:33:53.000 346 33370.26 360.35 2320.08 29.21 2011-12-12 06:33:54.000 346 33370.31 360.32 2320.11 29.21 2011-12-12 06:33:55.000 346 33370.33 360.29 2320.06 29.21 2011-12-12 06:33:56.000 346 33370.21 360.27 2320.14 29.21 2011-12-12 06:33:57.000 346 33370.27 360.29 2320.16 29.21 2011-12-12 06:33:58.000 346 33370.16 360.30 2320.07 29.21 2011-12-12 06:33:59.000 346 33370.32 360.35 2320.15 29.21 2011-12-12 06:34:00.000 346 33370.28 360.33 2320.11 29.21 2011-12-12 06:34:01.000 346 33370.28 360.32 2320.11 29.21 2011-12-12 06:34:02.000 346 33370.22 360.34 2320.09 29.21 2011-12-12 06:34:03.000 346 33370.15 360.28 2320.10 29.21 2011-12-12 06:34:04.000 346 33370.30 360.30 2320.09 29.21 2011-12-12 06:34:05.000 346 33370.23 360.31 2320.05 29.21 2011-12-12 06:34:06.000 346 33370.21 360.31 2320.07 29.21 2011-12-12 06:34:07.000 346 33370.17 360.31 2320.11 29.21 2011-12-12 06:34:08.000 346 33370.27 360.30 2320.05 29.21 2011-12-12 06:34:09.000 346 33370.30 360.31 2320.13 29.21 2011-12-12 06:34:10.000 346 33370.18 360.33 2320.11 29.21 2011-12-12 06:34:11.000 346 33370.21 360.34 2320.10 29.21 2011-12-12 06:34:12.000 346 33370.21 360.34 2320.06 29.21 2011-12-12 06:34:13.000 346 33370.14 360.35 2320.11 29.21 2011-12-12 06:34:14.000 346 33370.24 360.29 2320.13 29.21 2011-12-12 06:34:15.000 346 33370.22 360.33 2320.07 29.21 2011-12-12 06:34:16.000 346 33370.18 360.29 2320.20 29.21 2011-12-12 06:34:17.000 346 33370.20 360.31 2320.18 29.21 2011-12-12 06:34:18.000 346 33370.23 360.32 2320.14 29.21 2011-12-12 06:34:19.000 346 33370.19 360.36 2320.17 29.21 2011-12-12 06:34:20.000 346 33370.24 360.33 2320.16 29.21 2011-12-12 06:34:21.000 346 33370.24 360.35 2320.19 29.21 2011-12-12 06:34:22.000 346 33370.16 360.30 2320.12 29.21 2011-12-12 06:34:23.000 346 33370.12 360.31 2320.16 29.21 2011-12-12 06:34:24.000 346 33370.19 360.29 2320.20 29.21 2011-12-12 06:34:24.000 346 33370.21 360.28 2320.10 29.21 2011-12-12 06:34:26.000 346 33370.18 360.28 2320.12 29.21 2011-12-12 06:34:27.000 346 33370.23 360.31 2320.14 29.21 2011-12-12 06:34:28.000 346 33370.28 360.31 2320.12 29.21 2011-12-12 06:34:29.000 346 33370.27 360.31 2320.15 29.21 2011-12-12 06:34:30.000 346 33370.19 360.31 2320.17 29.21 2011-12-12 06:34:31.000 346 33370.11 360.29 2320.09 29.21 2011-12-12 06:34:32.000 346 33370.21 360.29 2320.10 29.21 2011-12-12 06:34:33.000 346 33370.22 360.29 2320.07 29.21 2011-12-12 06:34:34.000 346 33370.19 360.33 2320.15 29.21 2011-12-12 06:34:35.000 346 33370.31 360.29 2320.12 29.21 2011-12-12 06:34:36.000 346 33370.19 360.30 2320.16 29.21 2011-12-12 06:34:37.000 346 33370.25 360.36 2320.13 29.21 2011-12-12 06:34:37.000 346 33370.15 360.31 2320.11 29.21 2011-12-12 06:34:39.000 346 33370.24 360.33 2320.14 29.21 2011-12-12 06:34:40.000 346 33370.15 360.34 2320.17 29.21 2011-12-12 06:34:41.000 346 33370.18 360.37 2320.17 29.21 2011-12-12 06:34:42.000 346 33370.17 360.36 2320.13 29.21 2011-12-12 06:34:43.000 346 33370.25 360.31 2320.08 29.21 2011-12-12 06:34:44.000 346 33370.20 360.35 2320.08 29.21 2011-12-12 06:34:45.000 346 33370.23 360.35 2320.07 29.21 2011-12-12 06:34:46.000 346 33370.20 360.38 2320.19 29.21 2011-12-12 06:34:47.000 346 33370.28 360.33 2320.10 29.21 2011-12-12 06:34:48.000 346 33370.22 360.31 2320.12 29.21 2011-12-12 06:34:49.000 346 33370.31 360.34 2320.15 29.21 2011-12-12 06:34:50.000 346 33370.18 360.36 2320.05 29.21 2011-12-12 06:34:51.000 346 33370.15 360.37 2320.14 29.21 2011-12-12 06:34:52.000 346 33370.17 360.32 2320.15 29.21 2011-12-12 06:34:53.000 346 33370.14 360.31 2320.14 29.21 2011-12-12 06:34:54.000 346 33370.12 360.30 2320.16 29.21 2011-12-12 06:34:55.000 346 33370.18 360.31 2320.23 29.21 2011-12-12 06:34:56.000 346 33370.21 360.30 2320.13 29.21 2011-12-12 06:34:57.000 346 33370.20 360.35 2320.20 29.21 2011-12-12 06:34:58.000 346 33370.14 360.30 2320.24 29.21 2011-12-12 06:34:59.000 346 33370.14 360.33 2320.12 29.21 2011-12-12 06:35:00.000 346 33370.15 360.33 2320.09 29.21 2011-12-12 06:35:01.000 346 33370.27 360.33 2320.17 29.21 2011-12-12 06:35:02.000 346 33370.25 360.31 2320.21 29.21 2011-12-12 06:35:03.000 346 33370.25 360.28 2320.18 29.21 2011-12-12 06:35:04.000 346 33370.18 360.35 2320.13 29.21 2011-12-12 06:35:05.000 346 33370.22 360.27 2320.19 29.21 2011-12-12 06:35:06.000 346 33370.17 360.28 2320.11 29.21 2011-12-12 06:35:07.000 346 33370.29 360.32 2320.15 29.21 2011-12-12 06:35:08.000 346 33370.18 360.32 2320.16 29.21 2011-12-12 06:35:09.000 346 33370.26 360.30 2320.24 29.21 2011-12-12 06:35:10.000 346 33370.24 360.32 2320.10 29.21 2011-12-12 06:35:11.000 346 33370.33 360.32 2320.20 29.21 2011-12-12 06:35:12.000 346 33370.30 360.34 2320.09 29.21 2011-12-12 06:35:13.000 346 33370.28 360.36 2320.12 29.21 2011-12-12 06:35:14.000 346 33370.27 360.34 2320.20 29.21 2011-12-12 06:35:15.000 346 33370.19 360.36 2320.10 29.21 2011-12-12 06:35:16.000 346 33370.18 360.34 2320.12 29.21 2011-12-12 06:35:17.000 346 33370.32 360.36 2320.18 29.21 2011-12-12 06:35:18.000 346 33370.20 360.39 2320.18 29.21 2011-12-12 06:35:18.000 346 33370.18 360.34 2320.13 29.21 2011-12-12 06:35:20.000 346 33370.21 360.37 2320.14 29.21 2011-12-12 06:35:21.000 346 33370.21 360.37 2320.08 29.21 2011-12-12 06:35:22.000 346 33370.22 360.37 2320.16 29.21 2011-12-12 06:35:23.000 346 33370.18 360.42 2320.11 29.21 2011-12-12 06:35:24.000 346 33370.18 360.36 2320.05 29.21 2011-12-12 06:35:25.000 346 33370.19 360.31 2320.14 29.21 2011-12-12 06:35:26.000 346 33370.21 360.33 2320.08 29.21 2011-12-12 06:35:27.000 346 33370.25 360.36 2320.06 29.21 2011-12-12 06:35:28.000 346 33370.17 360.35 2320.14 29.21 2011-12-12 06:35:29.000 346 33370.19 360.35 2320.07 29.21 2011-12-12 06:35:30.000 346 33370.21 360.32 2320.07 29.21 2011-12-12 06:35:31.000 346 33370.19 360.35 2320.11 29.21 2011-12-12 06:35:31.000 346 33370.19 360.35 2320.09 29.21 2011-12-12 06:35:33.000 346 33370.22 360.35 2320.08 29.21 2011-12-12 06:35:34.000 346 33370.11 360.37 2320.09 29.21 2011-12-12 06:35:35.000 346 33370.18 360.34 2320.22 29.21 2011-12-12 06:35:36.000 346 33370.14 360.33 2320.15 29.21 2011-12-12 06:35:37.000 346 33370.25 360.37 2320.20 29.21 2011-12-12 06:35:38.000 346 33370.31 360.38 2320.08 29.21 2011-12-12 06:35:39.000 346 33370.26 360.31 2320.01 29.21 2011-12-12 06:35:40.000 346 33370.17 360.36 2320.13 29.21 2011-12-12 06:35:41.000 346 33370.32 360.33 2320.08 29.21 2011-12-12 06:35:42.000 346 33370.22 360.33 2320.10 29.21 2011-12-12 06:35:43.000 346 33370.17 360.30 2320.09 29.21 2011-12-12 06:35:44.000 346 33370.23 360.31 2320.07 29.21 2011-12-12 06:35:45.000 346 33370.11 360.32 2320.10 29.21 2011-12-12 06:35:46.000 346 33370.29 360.32 2320.16 29.21 2011-12-12 06:35:47.000 346 33370.22 360.28 2320.11 29.21 2011-12-12 06:35:48.000 346 33370.16 360.30 2320.07 29.21 2011-12-12 06:35:49.000 346 33370.26 360.30 2320.12 29.21 2011-12-12 06:35:50.000 346 33370.27 360.32 2320.05 29.21 2011-12-12 06:35:51.000 346 33370.22 360.31 2320.09 29.21 2011-12-12 06:35:52.000 346 33370.13 360.29 2320.09 29.21 2011-12-12 06:35:53.000 346 33370.18 360.29 2319.99 29.21 2011-12-12 06:35:54.000 346 33370.17 360.29 2320.05 29.21 2011-12-12 06:35:55.000 346 33370.18 360.31 2320.07 29.21 2011-12-12 06:35:56.000 346 33370.28 360.28 2320.22 29.21 2011-12-12 06:35:57.000 346 33370.25 360.29 2320.14 29.21 2011-12-12 06:35:58.000 346 33370.16 360.34 2320.08 29.21 2011-12-12 06:35:59.000 346 33370.22 360.34 2320.18 29.21 2011-12-12 06:36:00.000 346 33370.19 360.36 2320.18 29.21 2011-12-12 06:36:01.000 346 33370.30 360.36 2320.03 29.21 2011-12-12 06:36:02.000 346 33370.23 360.32 2320.06 29.21 2011-12-12 06:36:03.000 346 33370.19 360.30 2320.11 29.21 2011-12-12 06:36:04.000 346 33370.20 360.37 2320.10 29.21 2011-12-12 06:36:05.000 346 33370.18 360.31 2320.23 29.21 2011-12-12 06:36:06.000 346 33370.28 360.31 2320.17 29.21 2011-12-12 06:36:07.000 346 33370.24 360.31 2320.14 29.21 2011-12-12 06:36:08.000 346 33370.17 360.34 2320.10 29.21 2011-12-12 06:36:09.000 346 33370.10 360.31 2320.04 29.21 2011-12-12 06:36:10.000 346 33370.30 360.39 2320.18 29.21 2011-12-12 06:36:11.000 346 33370.24 360.39 2320.14 29.21 2011-12-12 06:36:12.000 346 33370.19 360.41 2320.19 29.21 2011-12-12 06:36:12.000 346 33370.18 360.41 2320.22 29.21 2011-12-12 06:36:14.000 346 33370.17 360.45 2320.19 29.21 2011-12-12 06:36:15.000 346 33370.22 360.42 2320.13 29.21 2011-12-12 06:36:16.000 346 33370.11 360.42 2320.17 29.21 2011-12-12 06:36:17.000 346 33370.12 360.40 2320.13 29.21 2011-12-12 06:36:18.000 346 33370.14 360.41 2320.15 29.21 2011-12-12 06:36:19.000 346 33370.24 360.41 2320.14 29.21 2011-12-12 06:36:20.000 346 33370.21 360.40 2320.15 29.21 2011-12-12 06:36:21.000 346 33370.20 360.40 2320.14 29.21 2011-12-12 06:36:22.000 346 33370.27 360.37 2320.13 29.21 2011-12-12 06:36:23.000 346 33370.25 360.37 2320.09 29.21 2011-12-12 06:36:24.000 346 33370.21 360.38 2320.06 29.21 2011-12-12 06:36:25.000 346 33370.27 360.32 2320.15 29.21 2011-12-12 06:36:25.000 346 33370.19 360.34 2320.15 29.21 2011-12-12 06:36:27.000 346 33370.18 360.35 2320.13 29.21 2011-12-12 06:36:28.000 346 33370.23 360.37 2320.16 29.21 2011-12-12 06:36:29.000 346 33370.24 360.37 2320.14 29.21 2011-12-12 06:36:30.000 346 33370.19 360.34 2320.07 29.21 2011-12-12 06:36:31.000 346 33370.24 360.34 2320.15 29.21 2011-12-12 06:36:32.000 346 33370.26 360.35 2320.11 29.21 2011-12-12 06:36:33.000 346 33370.18 360.31 2320.07 29.21 2011-12-12 06:36:34.000 346 33370.24 360.35 2320.16 29.21 2011-12-12 06:36:35.000 346 33370.30 360.37 2320.11 29.21 2011-12-12 06:36:36.000 346 33370.24 360.41 2320.07 29.21 2011-12-12 06:36:37.000 346 33370.27 360.31 2320.10 29.21 2011-12-12 06:36:38.000 346 33370.32 360.34 2320.09 29.21 2011-12-12 06:36:39.000 346 33370.19 360.35 2320.12 29.21 2011-12-12 06:36:40.000 346 33370.37 360.36 2320.17 29.21 2011-12-12 06:36:41.000 346 33370.30 360.34 2320.17 29.21 2011-12-12 06:36:42.000 346 33370.26 360.34 2320.13 29.21 2011-12-12 06:36:43.000 346 33370.31 360.34 2320.08 29.21 2011-12-12 06:36:44.000 346 33370.28 360.37 2320.14 29.21 2011-12-12 06:36:45.000 346 33370.30 360.33 2320.11 29.21 2011-12-12 06:36:46.000 346 33370.30 360.34 2320.11 29.21 2011-12-12 06:36:47.000 346 33370.29 360.33 2320.13 29.21 2011-12-12 06:36:48.000 346 33370.25 360.35 2320.11 29.21 2011-12-12 06:36:49.000 346 33370.28 360.34 2320.12 29.21 2011-12-12 06:36:50.000 346 33370.36 360.33 2320.09 29.21 2011-12-12 06:36:51.000 346 33370.37 360.36 2320.07 29.21 2011-12-12 06:36:52.000 346 33370.36 360.36 2320.18 29.21 2011-12-12 06:36:53.000 346 33370.32 360.38 2320.15 29.21 2011-12-12 06:36:54.000 346 33370.37 360.36 2320.10 29.21 2011-12-12 06:36:55.000 346 33370.35 360.35 2320.12 29.21 2011-12-12 06:36:56.000 346 33370.37 360.33 2320.13 29.21 2011-12-12 06:36:57.000 346 33370.33 360.34 2320.05 29.21 2011-12-12 06:36:58.000 346 33370.37 360.33 2320.11 29.21 2011-12-12 06:36:59.000 346 33370.28 360.37 2320.08 29.21 2011-12-12 06:37:00.000 346 33370.37 360.31 2320.13 29.21 2011-12-12 06:37:01.000 346 33370.34 360.36 2320.04 29.21 2011-12-12 06:37:02.000 346 33370.39 360.32 2320.10 29.21 2011-12-12 06:37:03.000 346 33370.37 360.32 2320.06 29.21 2011-12-12 06:37:04.000 346 33370.46 360.34 2320.07 29.21 2011-12-12 06:37:05.000 346 33370.44 360.36 2320.04 29.21 2011-12-12 06:37:06.000 346 33370.40 360.31 2320.03 29.21 2011-12-12 06:37:06.000 346 33370.39 360.31 2320.04 29.21 2011-12-12 06:37:08.000 346 33370.47 360.28 2320.02 29.21 2011-12-12 06:37:09.000 346 33370.47 360.33 2320.01 29.21 2011-12-12 06:37:10.000 346 33370.42 360.33 2320.09 29.21 2011-12-12 06:37:11.000 346 33370.42 360.31 2320.12 29.21 2011-12-12 06:37:12.000 346 33370.44 360.25 2320.03 29.21 2011-12-12 06:37:13.000 346 33370.41 360.34 2320.04 29.21 2011-12-12 06:37:14.000 346 33370.41 360.34 2320.16 29.21 2011-12-12 06:37:15.000 346 33370.36 360.39 2320.04 29.21 2011-12-12 06:37:16.000 346 33370.42 360.31 2320.07 29.21 2011-12-12 06:37:17.000 346 33370.37 360.39 2320.04 29.21 2011-12-12 06:37:18.000 346 33370.34 360.38 2320.05 29.21 2011-12-12 06:37:19.000 346 33370.38 360.33 2320.09 29.21 2011-12-12 06:37:19.000 346 33370.36 360.37 2320.11 29.21 2011-12-12 06:37:21.000 346 33370.40 360.35 2320.04 29.21 2011-12-12 06:37:22.000 346 33370.26 360.36 2320.08 29.21 2011-12-12 06:37:23.000 346 33370.35 360.36 2320.09 29.21 2011-12-12 06:37:24.000 346 33370.21 360.38 2320.01 29.21 2011-12-12 06:37:25.000 346 33370.36 360.39 2320.09 29.21 2011-12-12 06:37:26.000 346 33370.28 360.41 2320.04 29.21 2011-12-12 06:37:27.000 346 33370.34 360.36 2320.10 29.21 2011-12-12 06:37:28.000 346 33370.22 360.34 2320.06 29.21 2011-12-12 06:37:29.000 346 33370.23 360.35 2320.12 29.21 2011-12-12 06:37:30.000 346 33370.22 360.29 2320.17 29.21 2011-12-12 06:37:31.000 346 33370.33 360.41 2320.13 29.21 2011-12-12 06:37:32.000 346 33370.26 360.39 2320.09 29.21 2011-12-12 06:37:33.000 346 33370.28 360.35 2320.09 29.21 2011-12-12 06:37:34.000 346 33370.24 360.40 2320.04 29.21 2011-12-12 06:37:35.000 346 33370.15 360.39 2320.10 29.21 2011-12-12 06:37:36.000 346 33370.19 360.37 2320.05 29.21 2011-12-12 06:37:37.000 346 33370.12 360.38 2320.07 29.21 2011-12-12 06:37:38.000 346 33370.15 360.37 2320.12 29.21 2011-12-12 06:37:39.000 346 33370.11 360.35 2320.06 29.21 2011-12-12 06:37:40.000 346 33370.24 360.40 2320.08 29.21 2011-12-12 06:37:41.000 346 33369.99 360.37 2320.16 29.21 2011-12-12 06:37:42.000 346 33370.05 360.36 2320.07 29.21 2011-12-12 06:37:43.000 346 33370.17 360.41 2320.13 29.21 2011-12-12 06:37:44.000 346 33370.10 360.42 2320.07 29.21 2011-12-12 06:37:45.000 346 33370.08 360.38 2320.11 29.21 2011-12-12 06:37:46.000 346 33370.14 360.36 2320.04 29.21 2011-12-12 06:37:47.000 346 33370.12 360.42 2320.04 29.21 2011-12-12 06:37:48.000 346 33370.08 360.37 2320.14 29.21 2011-12-12 06:37:49.000 346 33370.13 360.40 2320.19 29.21 2011-12-12 06:37:50.000 346 33370.06 360.36 2320.04 29.21 2011-12-12 06:37:51.000 346 33370.11 360.37 2320.09 29.21 2011-12-12 06:37:52.000 346 33370.06 360.41 2320.14 29.21 2011-12-12 06:37:53.000 346 33370.11 360.39 2320.17 29.21 2011-12-12 06:37:54.000 346 33370.12 360.36 2320.18 29.21 2011-12-12 06:37:55.000 346 33370.13 360.39 2320.14 29.21 2011-12-12 06:37:56.000 346 33370.04 360.38 2320.10 29.21 2011-12-12 06:37:57.000 346 33370.00 360.39 2320.10 29.21 2011-12-12 06:37:58.000 346 33370.12 360.39 2320.16 29.21 2011-12-12 06:37:59.000 346 33370.12 360.38 2320.13 29.21 2011-12-12 06:38:00.000 346 33369.99 360.38 2320.17 29.21 2011-12-12 06:38:00.000 346 33370.04 360.39 2320.17 29.21 2011-12-12 06:38:02.000 346 33370.06 360.42 2320.17 29.21 2011-12-12 06:38:03.000 346 33370.04 360.44 2320.18 29.21 2011-12-12 06:38:04.000 346 33369.99 360.39 2320.13 29.21 2011-12-12 06:38:05.000 346 33370.13 360.39 2320.12 29.21 2011-12-12 06:38:06.000 346 33370.00 360.35 2320.10 29.21 2011-12-12 06:38:07.000 346 33370.06 360.40 2320.13 29.21 2011-12-12 06:38:08.000 346 33370.02 360.38 2320.16 29.21 2011-12-12 06:38:09.000 346 33369.97 360.37 2320.16 29.21 2011-12-12 06:38:10.000 346 33370.05 360.40 2320.09 29.21 2011-12-12 06:38:11.000 346 33370.09 360.42 2320.16 29.21 2011-12-12 06:38:12.000 346 33369.95 360.40 2320.19 29.21 2011-12-12 06:38:13.000 346 33369.97 360.43 2320.12 29.21 2011-12-12 06:38:13.000 346 33370.05 360.39 2320.17 29.21 2011-12-12 06:38:15.000 346 33370.08 360.39 2320.20 29.21 2011-12-12 06:38:16.000 346 33370.05 360.43 2320.16 29.21 2011-12-12 06:38:17.000 346 33370.00 360.42 2320.13 29.21 2011-12-12 06:38:18.000 346 33369.97 360.44 2320.11 29.21 2011-12-12 06:38:19.000 346 33369.99 360.44 2320.13 29.21 2011-12-12 06:38:20.000 346 33370.08 360.44 2320.13 29.21 2011-12-12 06:38:21.000 346 33370.00 360.43 2320.17 29.21 2011-12-12 06:38:22.000 346 33369.99 360.40 2320.25 29.21 2011-12-12 06:38:23.000 346 33370.08 360.43 2320.16 29.21 2011-12-12 06:38:24.000 346 33370.06 360.43 2320.11 29.21 2011-12-12 06:38:25.000 346 33370.03 360.41 2320.17 29.21 2011-12-12 06:38:26.000 346 33369.99 360.44 2320.16 29.21 2011-12-12 06:38:27.000 346 33370.03 360.40 2320.14 29.21 2011-12-12 06:38:28.000 346 33369.97 360.43 2320.14 29.21 2011-12-12 06:38:29.000 346 33370.05 360.42 2320.14 29.21 2011-12-12 06:38:30.000 346 33369.99 360.42 2320.18 29.21 2011-12-12 06:38:31.000 346 33370.02 360.45 2320.16 29.21 2011-12-12 06:38:32.000 346 33369.99 360.41 2320.19 29.21 2011-12-12 06:38:33.000 346 33370.00 360.41 2320.14 29.21 2011-12-12 06:38:34.000 346 33370.06 360.43 2320.12 29.21 2011-12-12 06:38:35.000 346 33370.03 360.41 2320.14 29.21 2011-12-12 06:38:36.000 346 33369.94 360.47 2320.17 29.21 2011-12-12 06:38:37.000 346 33369.98 360.46 2320.19 29.21 2011-12-12 06:38:38.000 346 33370.04 360.43 2320.14 29.21 2011-12-12 06:38:39.000 346 33370.00 360.45 2320.17 29.21 2011-12-12 06:38:40.000 346 33369.94 360.39 2320.16 29.21 2011-12-12 06:38:41.000 346 33370.08 360.43 2320.20 29.21 2011-12-12 06:38:42.000 346 33370.05 360.43 2320.19 29.21 2011-12-12 06:38:43.000 346 33370.01 360.46 2320.20 29.21 2011-12-12 06:38:44.000 346 33370.03 360.45 2320.13 29.21 2011-12-12 06:38:45.000 346 33369.97 360.45 2320.12 29.21 2011-12-12 06:38:46.000 346 33370.03 360.45 2320.19 29.21 2011-12-12 06:38:47.000 346 33370.06 360.49 2320.23 29.21 2011-12-12 06:38:48.000 346 33370.05 360.47 2320.17 29.21 2011-12-12 06:38:49.000 346 33370.08 360.47 2320.22 29.21 2011-12-12 06:38:50.000 346 33370.02 360.49 2320.28 29.21 2011-12-12 06:38:51.000 346 33369.99 360.49 2320.14 29.21 2011-12-12 06:38:52.000 346 33370.03 360.49 2320.15 29.21 2011-12-12 06:38:53.000 346 33370.09 360.48 2320.15 29.21 2011-12-12 06:38:54.000 346 33369.97 360.46 2320.16 29.21 2011-12-12 06:38:54.000 346 33370.06 360.48 2320.23 29.21 2011-12-12 06:38:56.000 346 33370.03 360.43 2320.11 29.21 2011-12-12 06:38:57.000 346 33369.98 360.44 2320.19 29.21 2011-12-12 06:38:58.000 346 33370.13 360.49 2320.09 29.21 2011-12-12 06:38:59.000 346 33370.07 360.50 2320.16 29.21 2011-12-12 06:39:00.000 346 33370.05 360.46 2320.14 29.21 2011-12-12 06:39:01.000 346 33370.04 360.46 2320.09 29.21 2011-12-12 06:39:02.000 346 33370.15 360.46 2320.19 29.21 2011-12-12 06:39:03.000 346 33370.03 360.45 2320.12 29.21 2011-12-12 06:39:04.000 346 33370.12 360.47 2320.16 29.21 2011-12-12 06:39:05.000 346 33370.06 360.44 2320.11 29.21 2011-12-12 06:39:06.000 346 33370.06 360.45 2320.12 29.21 2011-12-12 06:39:07.000 346 33370.13 360.45 2320.15 29.21 2011-12-12 06:39:07.000 346 33370.11 360.44 2320.16 29.21 2011-12-12 06:39:09.000 346 33370.10 360.41 2320.20 29.21 2011-12-12 06:39:10.000 346 33370.20 360.47 2320.16 29.21 2011-12-12 06:39:11.000 346 33370.17 360.44 2320.07 29.21 2011-12-12 06:39:12.000 346 33370.11 360.41 2320.11 29.21 2011-12-12 06:39:13.000 346 33370.16 360.45 2320.10 29.21 2011-12-12 06:39:14.000 346 33370.15 360.45 2320.09 29.21 2011-12-12 06:39:15.000 346 33370.06 360.45 2320.16 29.21 2011-12-12 06:39:16.000 346 33370.15 360.49 2320.13 29.21 2011-12-12 06:39:17.000 346 33370.17 360.47 2320.11 29.21 2011-12-12 06:39:18.000 346 33370.14 360.46 2320.10 29.21 2011-12-12 06:39:19.000 346 33370.22 360.48 2320.07 29.21 2011-12-12 06:39:20.000 346 33370.10 360.53 2320.07 29.21 2011-12-12 06:39:21.000 346 33370.17 360.49 2320.10 29.21 2011-12-12 06:39:22.000 346 33370.21 360.49 2320.05 29.21 2011-12-12 06:39:23.000 346 33370.12 360.50 2320.00 29.21 2011-12-12 06:39:24.000 346 33370.05 360.49 2320.01 29.21 2011-12-12 06:39:25.000 346 33370.17 360.49 2320.14 29.21 2011-12-12 06:39:26.000 346 33370.19 360.48 2320.07 29.21 2011-12-12 06:39:27.000 346 33370.15 360.49 2320.03 29.21 2011-12-12 06:39:28.000 346 33370.17 360.53 2320.07 29.21 2011-12-12 06:39:29.000 346 33370.14 360.51 2320.09 29.21 2011-12-12 06:39:30.000 346 33370.11 360.54 2320.10 29.21 2011-12-12 06:39:31.000 346 33370.14 360.52 2320.12 29.21 2011-12-12 06:39:32.000 346 33370.15 360.50 2320.10 29.21 2011-12-12 06:39:33.000 346 33370.23 360.54 2320.01 29.21 2011-12-12 06:39:34.000 346 33370.17 360.53 2320.11 29.21 2011-12-12 06:39:35.000 346 33370.17 360.55 2320.06 29.21 2011-12-12 06:39:36.000 346 33370.20 360.56 2320.07 29.21 2011-12-12 06:39:37.000 346 33370.19 360.57 2320.09 29.21 2011-12-12 06:39:38.000 346 33370.23 360.55 2320.05 29.21 2011-12-12 06:39:39.000 346 33370.14 360.56 2320.08 29.21 2011-12-12 06:39:40.000 346 33370.14 360.57 2320.09 29.21 2011-12-12 06:39:41.000 346 33370.25 360.55 2320.10 29.21 2011-12-12 06:39:42.000 346 33370.25 360.51 2320.08 29.21 2011-12-12 06:39:43.000 346 33370.18 360.50 2320.08 29.21 2011-12-12 06:39:44.000 346 33370.21 360.54 2320.08 29.21 2011-12-12 06:39:45.000 346 33370.18 360.56 2320.13 29.21 2011-12-12 06:39:46.000 346 33370.21 360.52 2320.07 29.21 2011-12-12 06:39:47.000 346 33370.16 360.52 2320.07 29.21 2011-12-12 06:39:48.000 346 33370.19 360.51 2320.00 29.21 2011-12-12 06:39:48.000 346 33370.19 360.52 2320.05 29.21 2011-12-12 06:39:50.000 346 33370.22 360.50 2320.08 29.21 2011-12-12 06:39:51.000 346 33370.28 360.57 2320.09 29.21 2011-12-12 06:39:52.000 346 33370.24 360.52 2320.10 29.21 2011-12-12 06:39:53.000 346 33370.23 360.57 2320.12 29.21 2011-12-12 06:39:54.000 346 33370.31 360.52 2320.09 29.21 2011-12-12 06:39:55.000 346 33370.21 360.53 2320.13 29.21 2011-12-12 06:39:56.000 346 33370.21 360.52 2320.10 29.21 2011-12-12 06:39:57.000 346 33370.37 360.52 2320.06 29.21 2011-12-12 06:39:58.000 346 33370.27 360.52 2320.09 29.21 2011-12-12 06:39:59.000 346 33370.33 360.54 2320.11 29.21 2011-12-12 06:40:00.000 346 33370.19 360.54 2320.04 29.21 2011-12-12 06:40:01.000 346 33370.28 360.49 2320.01 29.21 2011-12-12 06:40:01.000 346 33370.30 360.53 2320.07 29.21 2011-12-12 06:40:03.000 346 33370.30 360.56 2320.05 29.21 2011-12-12 06:40:04.000 346 33370.29 360.53 2320.07 29.21 2011-12-12 06:40:05.000 346 33370.30 360.54 2320.08 29.21 2011-12-12 06:40:06.000 346 33370.34 360.55 2320.10 29.21 2011-12-12 06:40:07.000 346 33370.25 360.52 2320.01 29.21 2011-12-12 06:40:08.000 346 33370.33 360.53 2320.03 29.21 2011-12-12 06:40:09.000 346 33370.28 360.51 2320.10 29.21 2011-12-12 06:40:10.000 346 33370.21 360.51 2320.04 29.21 2011-12-12 06:40:11.000 346 33370.33 360.53 2320.04 29.21 2011-12-12 06:40:12.000 346 33370.39 360.54 2319.99 29.21 2011-12-12 06:40:13.000 346 33370.26 360.51 2319.98 29.21 2011-12-12 06:40:14.000 346 33370.37 360.48 2320.05 29.21 2011-12-12 06:40:15.000 346 33370.39 360.52 2320.03 29.21 2011-12-12 06:40:16.000 346 33370.33 360.53 2320.06 29.21 2011-12-12 06:40:17.000 346 33370.34 360.53 2319.95 29.21 2011-12-12 06:40:18.000 346 33370.31 360.55 2320.05 29.21 2011-12-12 06:40:19.000 346 33370.31 360.49 2320.09 29.21 2011-12-12 06:40:20.000 346 33370.35 360.54 2320.01 29.21 2011-12-12 06:40:21.000 346 33370.31 360.50 2319.95 29.21 2011-12-12 06:40:22.000 346 33370.42 360.53 2320.06 29.21 2011-12-12 06:40:23.000 346 33370.33 360.54 2320.03 29.21 2011-12-12 06:40:24.000 346 33370.33 360.53 2320.08 29.21 2011-12-12 06:40:25.000 346 33370.31 360.50 2320.06 29.21 2011-12-12 06:40:26.000 346 33370.33 360.50 2319.98 29.21 2011-12-12 06:40:27.000 346 33370.37 360.51 2320.06 29.21 2011-12-12 06:40:28.000 346 33370.32 360.55 2320.01 29.21 2011-12-12 06:40:29.000 346 33370.31 360.52 2320.05 29.21 2011-12-12 06:40:30.000 346 33370.42 360.48 2320.05 29.21 2011-12-12 06:40:31.000 346 33370.31 360.49 2320.04 29.21 2011-12-12 06:40:32.000 346 33370.25 360.54 2319.97 29.21 2011-12-12 06:40:33.000 346 33370.29 360.56 2319.97 29.21 2011-12-12 06:40:34.000 346 33370.32 360.52 2320.09 29.21 2011-12-12 06:40:35.000 346 33370.37 360.57 2320.01 29.21 2011-12-12 06:40:36.000 346 33370.36 360.50 2319.98 29.21 2011-12-12 06:40:37.000 346 33370.26 360.50 2319.97 29.21 2011-12-12 06:40:38.000 346 33370.37 360.57 2320.04 29.21 2011-12-12 06:40:39.000 346 33370.39 360.55 2320.02 29.21 2011-12-12 06:40:40.000 346 33370.40 360.56 2320.00 29.21 2011-12-12 06:40:41.000 346 33370.33 360.50 2320.09 29.21 2011-12-12 06:40:42.000 346 33370.34 360.55 2320.01 29.21 2011-12-12 06:40:42.000 346 33370.40 360.54 2319.99 29.21 2011-12-12 06:40:44.000 346 33370.32 360.55 2320.04 29.21 2011-12-12 06:40:45.000 346 33370.36 360.53 2319.97 29.21 2011-12-12 06:40:46.000 346 33370.39 360.55 2320.03 29.21 2011-12-12 06:40:47.000 346 33370.33 360.49 2319.99 29.21 2011-12-12 06:40:48.000 346 33370.37 360.55 2320.07 29.21 2011-12-12 06:40:49.000 346 33370.34 360.54 2320.04 29.21 2011-12-12 06:40:50.000 346 33370.32 360.57 2320.03 29.21 2011-12-12 06:40:51.000 346 33370.33 360.59 2320.07 29.21 2011-12-12 06:40:52.000 346 33370.31 360.56 2320.01 29.21 2011-12-12 06:40:53.000 346 33370.32 360.59 2320.09 29.21 2011-12-12 06:40:54.000 346 33370.49 360.56 2320.07 29.21 2011-12-12 06:40:55.000 346 33370.43 360.53 2320.07 29.21 2011-12-12 06:40:55.000 346 33370.39 360.62 2320.04 29.21 2011-12-12 06:40:57.000 346 33370.34 360.56 2320.01 29.21 2011-12-12 06:40:58.000 346 33370.33 360.60 2320.03 29.21 2011-12-12 06:40:59.000 346 33370.36 360.59 2320.07 29.21 2011-12-12 06:41:00.000 346 33370.40 360.57 2320.06 29.21 2011-12-12 06:41:01.000 346 33370.31 360.59 2320.09 29.21 2011-12-12 06:41:02.000 346 33370.45 360.60 2319.99 29.21 2011-12-12 06:41:03.000 346 33370.42 360.62 2320.05 29.21 2011-12-12 06:41:04.000 346 33370.33 360.60 2320.11 29.21 2011-12-12 06:41:05.000 346 33370.39 360.63 2320.04 29.21 2011-12-12 06:41:06.000 346 33370.34 360.60 2320.16 29.21 2011-12-12 06:41:07.000 346 33370.35 360.59 2320.08 29.21 2011-12-12 06:41:08.000 346 33370.41 360.63 2320.10 29.21 2011-12-12 06:41:09.000 346 33370.42 360.66 2320.06 29.21 2011-12-12 06:41:10.000 346 33370.42 360.62 2320.09 29.21 2011-12-12 06:41:11.000 346 33370.35 360.65 2320.13 29.21 2011-12-12 06:41:12.000 346 33370.37 360.62 2320.08 29.21 2011-12-12 06:41:13.000 346 33370.42 360.60 2320.01 29.21 2011-12-12 06:41:14.000 346 33370.40 360.64 2320.11 29.21 2011-12-12 06:41:15.000 346 33370.30 360.65 2320.10 29.21 2011-12-12 06:41:16.000 346 33370.21 360.66 2320.04 29.21 2011-12-12 06:41:17.000 346 33370.40 360.62 2320.04 29.21 2011-12-12 06:41:18.000 346 33370.44 360.67 2320.11 29.21 2011-12-12 06:41:19.000 346 33370.34 360.67 2320.05 29.21 2011-12-12 06:41:20.000 346 33370.35 360.67 2320.16 29.21 2011-12-12 06:41:21.000 346 33370.38 360.65 2320.03 29.21 2011-12-12 06:41:22.000 346 33370.29 360.63 2320.05 29.21 2011-12-12 06:41:23.000 346 33370.30 360.64 2320.07 29.21 2011-12-12 06:41:24.000 346 33370.24 360.68 2320.11 29.21 2011-12-12 06:41:25.000 346 33370.30 360.65 2320.12 29.21 2011-12-12 06:41:26.000 346 33370.41 360.62 2320.08 29.21 2011-12-12 06:41:27.000 346 33370.30 360.66 2320.13 29.21 2011-12-12 06:41:28.000 346 33370.39 360.60 2320.05 29.21 2011-12-12 06:41:29.000 346 33370.28 360.62 2320.07 29.21 2011-12-12 06:41:30.000 346 33370.49 360.58 2320.11 29.21 2011-12-12 06:41:31.000 346 33370.42 360.58 2320.11 29.21 2011-12-12 06:41:32.000 346 33370.36 360.60 2319.98 29.21 2011-12-12 06:41:33.000 346 33370.37 360.63 2320.14 29.21 2011-12-12 06:41:34.000 346 33370.29 360.62 2320.10 29.21 2011-12-12 06:41:35.000 346 33370.36 360.64 2320.07 29.21 2011-12-12 06:41:36.000 346 33370.43 360.61 2320.14 29.21 2011-12-12 06:41:36.000 346 33370.41 360.59 2320.11 29.21 2011-12-12 06:41:38.000 346 33370.42 360.62 2320.10 29.21 2011-12-12 06:41:39.000 346 33370.33 360.59 2320.08 29.21 2011-12-12 06:41:40.000 346 33370.42 360.63 2320.09 29.21 2011-12-12 06:41:41.000 346 33370.51 360.62 2320.03 29.21 2011-12-12 06:41:42.000 346 33370.42 360.61 2320.09 29.21 2011-12-12 06:41:43.000 346 33370.36 360.60 2320.10 29.21 2011-12-12 06:41:44.000 346 33370.34 360.64 2320.12 29.21 2011-12-12 06:41:45.000 346 33370.39 360.61 2320.11 29.21 2011-12-12 06:41:46.000 346 33370.37 360.65 2320.02 29.21 2011-12-12 06:41:47.000 346 33370.33 360.63 2320.14 29.21 2011-12-12 06:41:48.000 346 33370.40 360.63 2320.08 29.21 2011-12-12 06:41:49.000 346 33370.40 360.60 2320.09 29.21 2011-12-12 06:41:49.000 346 33370.45 360.64 2320.08 29.21 2011-12-12 06:41:51.000 346 33370.42 360.68 2320.19 29.21 2011-12-12 06:41:52.000 346 33370.40 360.65 2320.05 29.21 2011-12-12 06:41:53.000 346 33370.47 360.65 2320.03 29.21 2011-12-12 06:41:54.000 346 33370.33 360.68 2320.04 29.21 2011-12-12 06:41:55.000 346 33370.36 360.68 2319.92 29.21 2011-12-12 06:41:56.000 346 33370.41 360.70 2320.02 29.21 2011-12-12 06:41:57.000 346 33370.36 360.68 2320.05 29.21 2011-12-12 06:41:58.000 346 33370.37 360.71 2320.03 29.21 2011-12-12 06:41:59.000 346 33370.30 360.68 2320.11 29.21 2011-12-12 06:42:00.000 346 33370.34 360.70 2320.12 29.21 2011-12-12 06:42:01.000 346 33370.27 360.65 2320.07 29.21 2011-12-12 06:42:02.000 346 33370.32 360.68 2320.03 29.21 2011-12-12 06:42:03.000 346 33370.38 360.68 2320.05 29.21 2011-12-12 06:42:04.000 346 33370.40 360.65 2320.05 29.21 2011-12-12 06:42:05.000 346 33370.31 360.64 2320.07 29.21 2011-12-12 06:42:06.000 346 33370.40 360.71 2320.10 29.21 2011-12-12 06:42:07.000 346 33370.39 360.66 2319.99 29.21 2011-12-12 06:42:08.000 346 33370.29 360.68 2320.07 29.21 2011-12-12 06:42:09.000 346 33370.40 360.65 2320.01 29.21 2011-12-12 06:42:10.000 346 33370.42 360.61 2320.03 29.21 2011-12-12 06:42:11.000 346 33370.50 360.64 2320.00 29.21 2011-12-12 06:42:12.000 346 33370.34 360.66 2320.04 29.21 2011-12-12 06:42:13.000 346 33370.44 360.62 2320.07 29.21 2011-12-12 06:42:14.000 346 33370.47 360.61 2319.99 29.21 2011-12-12 06:42:15.000 346 33370.34 360.64 2320.00 29.21 2011-12-12 06:42:16.000 346 33370.46 360.61 2320.05 29.21 2011-12-12 06:42:17.000 346 33370.34 360.62 2319.95 29.21 2011-12-12 06:42:18.000 346 33370.47 360.60 2319.93 29.21 2011-12-12 06:42:19.000 346 33370.37 360.60 2319.99 29.21 2011-12-12 06:42:20.000 346 33370.41 360.64 2320.04 29.21 2011-12-12 06:42:21.000 346 33370.45 360.67 2319.92 29.21 2011-12-12 06:42:22.000 346 33370.46 360.66 2320.02 29.21 2011-12-12 06:42:23.000 346 33370.37 360.67 2319.96 29.21 2011-12-12 06:42:24.000 346 33370.34 360.63 2319.97 29.21 2011-12-12 06:42:25.000 346 33370.37 360.63 2320.00 29.21 2011-12-12 06:42:26.000 346 33370.37 360.68 2319.97 29.21 2011-12-12 06:42:27.000 346 33370.40 360.65 2319.95 29.21 2011-12-12 06:42:28.000 346 33370.34 360.66 2320.03 29.21 2011-12-12 06:42:29.000 346 33370.39 360.69 2320.01 29.21 2011-12-12 06:42:30.000 346 33370.43 360.65 2320.10 29.21 2011-12-12 06:42:30.000 346 33370.33 360.68 2320.09 29.21 2011-12-12 06:42:32.000 346 33370.39 360.68 2319.92 29.21 2011-12-12 06:42:33.000 346 33370.40 360.65 2320.04 29.21 2011-12-12 06:42:34.000 346 33370.39 360.68 2320.04 29.21 2011-12-12 06:42:35.000 346 33370.37 360.70 2320.00 29.21 2011-12-12 06:42:36.000 346 33370.36 360.71 2319.98 29.21 2011-12-12 06:42:37.000 346 33370.34 360.67 2319.92 29.21 2011-12-12 06:42:38.000 346 33370.34 360.69 2320.05 29.21 2011-12-12 06:42:39.000 346 33370.36 360.70 2320.01 29.21 2011-12-12 06:42:40.000 346 33370.29 360.72 2320.00 29.21 2011-12-12 06:42:41.000 346 33370.36 360.71 2320.04 29.21 2011-12-12 06:42:42.000 346 33370.37 360.70 2319.97 29.21 2011-12-12 06:42:43.000 346 33370.30 360.66 2320.01 29.21 2011-12-12 06:42:43.000 346 33370.37 360.65 2320.07 29.21 2011-12-12 06:42:45.000 346 33370.40 360.69 2320.08 29.21 2011-12-12 06:42:46.000 346 33370.30 360.64 2320.02 29.21 2011-12-12 06:42:47.000 346 33370.33 360.63 2320.02 29.21 2011-12-12 06:42:48.000 346 33370.30 360.67 2320.04 29.21 2011-12-12 06:42:49.000 346 33370.34 360.64 2320.07 29.21 2011-12-12 06:42:50.000 346 33370.37 360.65 2320.05 29.21 2011-12-12 06:42:51.000 346 33370.37 360.66 2319.98 29.21 2011-12-12 06:42:52.000 346 33370.40 360.66 2320.00 29.21 2011-12-12 06:42:53.000 346 33370.44 360.63 2320.08 29.21 2011-12-12 06:42:54.000 346 33370.41 360.61 2320.01 29.21 2011-12-12 06:42:55.000 346 33370.44 360.62 2320.03 29.21 2011-12-12 06:42:56.000 346 33370.39 360.62 2319.94 29.21 2011-12-12 06:42:57.000 346 33370.42 360.64 2320.04 29.21 2011-12-12 06:42:58.000 346 33370.44 360.62 2320.01 29.21 2011-12-12 06:42:59.000 346 33370.36 360.65 2320.01 29.21 2011-12-12 06:43:00.000 346 33370.44 360.64 2320.00 29.21 2011-12-12 06:43:01.000 346 33370.32 360.65 2319.98 29.21 2011-12-12 06:43:02.000 346 33370.37 360.69 2319.95 29.21 2011-12-12 06:43:03.000 346 33370.47 360.62 2320.01 29.21 2011-12-12 06:43:04.000 346 33370.34 360.68 2319.92 29.21 2011-12-12 06:43:05.000 346 33370.32 360.62 2319.94 29.21 2011-12-12 06:43:06.000 346 33370.45 360.65 2320.01 29.21 2011-12-12 06:43:07.000 346 33370.44 360.65 2319.99 29.21 2011-12-12 06:43:08.000 346 33370.37 360.64 2319.97 29.21 2011-12-12 06:43:09.000 346 33370.44 360.62 2320.03 29.21 2011-12-12 06:43:10.000 346 33370.46 360.70 2319.95 29.21 2011-12-12 06:43:11.000 346 33370.42 360.66 2320.00 29.21 2011-12-12 06:43:12.000 346 33370.46 360.65 2320.05 29.21 2011-12-12 06:43:13.000 346 33370.34 360.64 2319.98 29.21 2011-12-12 06:43:14.000 346 33370.37 360.65 2320.05 29.21 2011-12-12 06:43:15.000 346 33370.47 360.65 2320.00 29.21 2011-12-12 06:43:16.000 346 33370.43 360.65 2320.01 29.21 2011-12-12 06:43:17.000 346 33370.36 360.65 2320.01 29.21 2011-12-12 06:43:18.000 346 33370.44 360.63 2319.95 29.21 2011-12-12 06:43:19.000 346 33370.47 360.59 2319.96 29.21 2011-12-12 06:43:20.000 346 33370.46 360.60 2319.99 29.21 2011-12-12 06:43:21.000 346 33370.44 360.61 2320.05 29.21 2011-12-12 06:43:22.000 346 33370.46 360.60 2319.93 29.21 2011-12-12 06:43:23.000 346 33370.40 360.63 2319.87 29.21 2011-12-12 06:43:24.000 346 33370.55 360.60 2320.00 29.21 2011-12-12 06:43:24.000 346 33370.43 360.65 2320.01 29.21 2011-12-12 06:43:26.000 346 33370.43 360.64 2319.97 29.21 2011-12-12 06:43:27.000 346 33370.55 360.67 2319.94 29.21 2011-12-12 06:43:28.000 346 33370.44 360.62 2319.94 29.21 2011-12-12 06:43:29.000 346 33370.44 360.65 2319.87 29.21 2011-12-12 06:43:30.000 346 33370.35 360.65 2319.86 29.21 2011-12-12 06:43:31.000 346 33370.34 360.62 2319.92 29.21 2011-12-12 06:43:32.000 346 33370.33 360.69 2319.95 29.21 2011-12-12 06:43:33.000 346 33370.40 360.67 2319.91 29.21 2011-12-12 06:43:34.000 346 33370.41 360.64 2319.88 29.21 2011-12-12 06:43:35.000 346 33370.42 360.64 2319.91 29.21 2011-12-12 06:43:36.000 346 33370.46 360.62 2319.94 29.21 2011-12-12 06:43:37.000 346 33370.40 360.60 2319.91 29.21 2011-12-12 06:43:37.000 346 33370.47 360.66 2319.87 29.21 2011-12-12 06:43:39.000 346 33370.43 360.69 2319.90 29.21 2011-12-12 06:43:40.000 346 33370.27 360.66 2319.90 29.21 2011-12-12 06:43:41.000 346 33370.40 360.67 2319.85 29.21 2011-12-12 06:43:42.000 346 33370.36 360.68 2319.86 29.21 2011-12-12 06:43:43.000 346 33370.43 360.67 2319.84 29.21 2011-12-12 06:43:44.000 346 33370.40 360.69 2319.96 29.21 2011-12-12 06:43:45.000 346 33370.49 360.67 2319.82 29.21 2011-12-12 06:43:46.000 346 33370.42 360.67 2319.88 29.21 2011-12-12 06:43:47.000 346 33370.43 360.71 2319.90 29.21 2011-12-12 06:43:48.000 346 33370.40 360.67 2319.96 29.21 2011-12-12 06:43:49.000 346 33370.47 360.70 2319.92 29.21 2011-12-12 06:43:50.000 346 33370.54 360.67 2319.84 29.21 2011-12-12 06:43:51.000 346 33370.45 360.63 2319.94 29.21 2011-12-12 06:43:52.000 346 33370.46 360.60 2319.92 29.21 2011-12-12 06:43:53.000 346 33370.42 360.61 2319.92 29.21 2011-12-12 06:43:54.000 346 33370.49 360.62 2319.85 29.20 2011-12-12 06:43:55.000 346 33370.48 360.58 2319.89 29.20 2011-12-12 06:43:56.000 346 33370.54 360.59 2319.86 29.20 2011-12-12 06:43:57.000 346 33370.52 360.60 2319.84 29.21 2011-12-12 06:43:58.000 346 33370.47 360.56 2319.84 29.20 2011-12-12 06:43:59.000 346 33370.49 360.56 2319.85 29.21 2011-12-12 06:44:00.000 346 33370.60 360.63 2319.85 29.21 2011-12-12 06:44:01.000 346 33370.46 360.61 2319.85 29.20 2011-12-12 06:44:02.000 346 33370.44 360.61 2319.88 29.20 2011-12-12 06:44:03.000 346 33370.54 360.56 2319.88 29.21 2011-12-12 06:44:04.000 346 33370.43 360.61 2319.88 29.21 2011-12-12 06:44:05.000 346 33370.50 360.58 2319.94 29.21 2011-12-12 06:44:06.000 346 33370.55 360.65 2319.85 29.21 2011-12-12 06:44:07.000 346 33370.42 360.61 2319.82 29.21 2011-12-12 06:44:08.000 346 33370.49 360.61 2319.88 29.21 2011-12-12 06:44:09.000 346 33370.58 360.63 2319.91 29.21 2011-12-12 06:44:10.000 346 33370.54 360.62 2319.93 29.21 2011-12-12 06:44:11.000 346 33370.56 360.60 2319.84 29.21 2011-12-12 06:44:12.000 346 33370.55 360.56 2319.83 29.21 2011-12-12 06:44:13.000 346 33370.50 360.57 2319.88 29.21 2011-12-12 06:44:14.000 346 33370.59 360.59 2319.85 29.21 2011-12-12 06:44:15.000 346 33370.55 360.56 2319.75 29.21 2011-12-12 06:44:16.000 346 33370.54 360.57 2319.73 29.21 2011-12-12 06:44:17.000 346 33370.56 360.56 2319.91 29.21 2011-12-12 06:44:18.000 346 33370.63 360.54 2319.86 29.21 2011-12-12 06:44:18.000 346 33370.62 360.55 2319.81 29.21 2011-12-12 06:44:20.000 346 33370.58 360.55 2319.79 29.21 2011-12-12 06:44:21.000 346 33370.62 360.53 2319.76 29.21 2011-12-12 06:44:22.000 346 33370.68 360.54 2319.80 29.21 2011-12-12 06:44:23.000 346 33370.66 360.56 2319.74 29.21 2011-12-12 06:44:24.000 346 33370.56 360.50 2319.69 29.21 2011-12-12 06:44:25.000 346 33370.63 360.53 2319.74 29.21 2011-12-12 06:44:26.000 346 33370.65 360.52 2319.76 29.21 2011-12-12 06:44:27.000 346 33370.59 360.53 2319.76 29.21 2011-12-12 06:44:28.000 346 33370.54 360.54 2319.80 29.21 2011-12-12 06:44:29.000 346 33370.59 360.54 2319.73 29.20 2011-12-12 06:44:30.000 346 33370.56 360.60 2319.78 29.20 2011-12-12 06:44:31.000 346 33370.54 360.62 2319.80 29.21 2011-12-12 06:44:31.000 346 33370.58 360.63 2319.80 29.20 2011-12-12 06:44:33.000 346 33370.58 360.62 2319.80 29.20 2011-12-12 06:44:34.000 346 33370.53 360.63 2319.78 29.20 2011-12-12 06:44:35.000 346 33370.62 360.67 2319.67 29.20 2011-12-12 06:44:36.000 346 33370.44 360.63 2319.74 29.20 2011-12-12 06:44:37.000 346 33370.46 360.63 2319.75 29.20 2011-12-12 06:44:38.000 346 33370.50 360.74 2319.74 29.20 2011-12-12 06:44:39.000 346 33370.51 360.70 2319.78 29.20 2011-12-12 06:44:40.000 346 33370.47 360.69 2319.80 29.20 2011-12-12 06:44:41.000 346 33370.48 360.71 2319.85 29.20 2011-12-12 06:44:42.000 346 33370.55 360.67 2319.84 29.20 2011-12-12 06:44:43.000 346 33370.46 360.67 2319.76 29.20 2011-12-12 06:44:44.000 346 33370.46 360.65 2319.80 29.20 2011-12-12 06:44:45.000 346 33370.50 360.65 2319.79 29.20 2011-12-12 06:44:46.000 346 33370.50 360.69 2319.76 29.20 2011-12-12 06:44:47.000 346 33370.49 360.61 2319.80 29.20 2011-12-12 06:44:48.000 346 33370.53 360.62 2319.76 29.20 2011-12-12 06:44:49.000 346 33370.54 360.57 2319.79 29.20 2011-12-12 06:44:50.000 346 33370.57 360.64 2319.80 29.20 2011-12-12 06:44:51.000 346 33370.63 360.58 2319.82 29.20 2011-12-12 06:44:52.000 346 33370.50 360.54 2319.80 29.20 2011-12-12 06:44:53.000 346 33370.49 360.53 2319.76 29.20 2011-12-12 06:44:54.000 346 33370.54 360.56 2319.70 29.20 2011-12-12 06:44:55.000 346 33370.52 360.57 2319.79 29.20 2011-12-12 06:44:56.000 346 33370.58 360.52 2319.74 29.20 2011-12-12 06:44:57.000 346 33370.59 360.54 2319.86 29.20 2011-12-12 06:44:58.000 346 33370.62 360.54 2319.69 29.20 2011-12-12 06:44:59.000 346 33370.60 360.54 2319.76 29.20 2011-12-12 06:45:00.000 346 33370.56 360.56 2319.72 29.20 2011-12-12 06:45:01.000 346 33370.48 360.57 2319.74 29.20 2011-12-12 06:45:02.000 346 33370.49 360.52 2319.76 29.20 2011-12-12 06:45:03.000 346 33370.48 360.54 2319.77 29.20 2011-12-12 06:45:04.000 346 33370.55 360.59 2319.72 29.20 2011-12-12 06:45:05.000 346 33370.45 360.55 2319.74 29.20 2011-12-12 06:45:06.000 346 33370.50 360.60 2319.77 29.20 2011-12-12 06:45:07.000 346 33370.58 360.60 2319.73 29.20 2011-12-12 06:45:08.000 346 33370.52 360.58 2319.87 29.20 2011-12-12 06:45:09.000 346 33370.50 360.63 2319.72 29.20 2011-12-12 06:45:10.000 346 33370.64 360.61 2319.78 29.20 2011-12-12 06:45:11.000 346 33370.38 360.64 2319.78 29.20 2011-12-12 06:45:12.000 346 33370.64 360.60 2319.78 29.20 2011-12-12 06:45:12.000 346 33370.57 360.62 2319.73 29.20 2011-12-12 06:45:14.000 346 33370.52 360.63 2319.81 29.20 2011-12-12 06:45:15.000 346 33370.52 360.64 2319.76 29.20 2011-12-12 06:45:16.000 346 33370.51 360.64 2319.75 29.20 2011-12-12 06:45:17.000 346 33370.49 360.61 2319.74 29.20 2011-12-12 06:45:18.000 346 33370.53 360.63 2319.69 29.20 2011-12-12 06:45:19.000 346 33370.43 360.59 2319.72 29.20 2011-12-12 06:45:20.000 346 33370.61 360.64 2319.72 29.20 2011-12-12 06:45:21.000 346 33370.62 360.64 2319.72 29.20 2011-12-12 06:45:22.000 346 33370.54 360.60 2319.60 29.20 2011-12-12 06:45:23.000 346 33370.57 360.61 2319.69 29.20 2011-12-12 06:45:24.000 346 33370.45 360.63 2319.72 29.20 2011-12-12 06:45:25.000 346 33370.52 360.64 2319.66 29.20 2011-12-12 06:45:25.000 346 33370.42 360.63 2319.67 29.20 2011-12-12 06:45:27.000 346 33370.50 360.63 2319.67 29.20 2011-12-12 06:45:28.000 346 33370.47 360.61 2319.74 29.20 2011-12-12 06:45:29.000 346 33370.42 360.66 2319.70 29.20 2011-12-12 06:45:30.000 346 33370.38 360.64 2319.72 29.20 2011-12-12 06:45:31.000 346 33370.40 360.64 2319.71 29.20 2011-12-12 06:45:32.000 346 33370.37 360.71 2319.67 29.20 2011-12-12 06:45:33.000 346 33370.36 360.70 2319.73 29.20 2011-12-12 06:45:34.000 346 33370.36 360.70 2319.72 29.20 2011-12-12 06:45:35.000 346 33370.31 360.63 2319.79 29.20 2011-12-12 06:45:36.000 346 33370.39 360.71 2319.77 29.20 2011-12-12 06:45:37.000 346 33370.39 360.69 2319.72 29.20 2011-12-12 06:45:38.000 346 33370.33 360.69 2319.77 29.20 2011-12-12 06:45:39.000 346 33370.34 360.68 2319.77 29.20 2011-12-12 06:45:40.000 346 33370.46 360.69 2319.82 29.20 2011-12-12 06:45:41.000 346 33370.42 360.68 2319.71 29.20 2011-12-12 06:45:42.000 346 33370.32 360.65 2319.71 29.20 2011-12-12 06:45:43.000 346 33370.36 360.65 2319.72 29.20 2011-12-12 06:45:44.000 346 33370.49 360.66 2319.74 29.20 2011-12-12 06:45:45.000 346 33370.45 360.67 2319.78 29.20 2011-12-12 06:45:46.000 346 33370.38 360.65 2319.77 29.20 2011-12-12 06:45:47.000 346 33370.42 360.64 2319.77 29.20 2011-12-12 06:45:48.000 346 33370.34 360.62 2319.75 29.20 2011-12-12 06:45:49.000 346 33370.42 360.64 2319.72 29.20 2011-12-12 06:45:50.000 346 33370.46 360.63 2319.73 29.20 2011-12-12 06:45:51.000 346 33370.45 360.60 2319.75 29.20 2011-12-12 06:45:52.000 346 33370.43 360.59 2319.79 29.20 2011-12-12 06:45:53.000 346 33370.56 360.61 2319.69 29.20 2011-12-12 06:45:54.000 346 33370.53 360.63 2319.69 29.20 2011-12-12 06:45:55.000 346 33370.46 360.60 2319.72 29.20 2011-12-12 06:45:56.000 346 33370.59 360.62 2319.79 29.20 2011-12-12 06:45:57.000 346 33370.55 360.61 2319.68 29.20 2011-12-12 06:45:58.000 346 33370.51 360.63 2319.79 29.20 2011-12-12 06:45:59.000 346 33370.48 360.66 2319.72 29.20 2011-12-12 06:46:00.000 346 33370.64 360.68 2319.68 29.20 2011-12-12 06:46:01.000 346 33370.50 360.67 2319.66 29.20 2011-12-12 06:46:02.000 346 33370.55 360.64 2319.79 29.20 2011-12-12 06:46:03.000 346 33370.47 360.70 2319.74 29.20 2011-12-12 06:46:04.000 346 33370.51 360.68 2319.74 29.20 2011-12-12 06:46:05.000 346 33370.55 360.74 2319.72 29.20 2011-12-12 06:46:06.000 346 33370.55 360.74 2319.67 29.20 2011-12-12 06:46:06.000 346 33370.44 360.72 2319.70 29.20 2011-12-12 06:46:08.000 346 33370.52 360.70 2319.70 29.20 2011-12-12 06:46:09.000 346 33370.54 360.73 2319.69 29.20 2011-12-12 06:46:10.000 346 33370.51 360.75 2319.76 29.20 2011-12-12 06:46:11.000 346 33370.37 360.76 2319.71 29.20 2011-12-12 06:46:12.000 346 33370.49 360.76 2319.69 29.20 2011-12-12 06:46:13.000 346 33370.42 360.75 2319.69 29.20 2011-12-12 06:46:14.000 346 33370.39 360.75 2319.71 29.20 2011-12-12 06:46:15.000 346 33370.49 360.72 2319.79 29.20 2011-12-12 06:46:16.000 346 33370.45 360.76 2319.79 29.20 2011-12-12 06:46:17.000 346 33370.42 360.72 2319.67 29.20 2011-12-12 06:46:18.000 346 33370.50 360.74 2319.66 29.20 2011-12-12 06:46:19.000 346 33370.39 360.76 2319.66 29.20 2011-12-12 06:46:19.000 346 33370.45 360.76 2319.76 29.20 2011-12-12 06:46:21.000 346 33370.45 360.75 2319.71 29.20 2011-12-12 06:46:22.000 346 33370.39 360.78 2319.73 29.20 2011-12-12 06:46:23.000 346 33370.46 360.75 2319.69 29.20 2011-12-12 06:46:24.000 346 33370.37 360.75 2319.70 29.20 2011-12-12 06:46:25.000 346 33370.37 360.74 2319.68 29.20 2011-12-12 06:46:26.000 346 33370.33 360.74 2319.74 29.20 2011-12-12 06:46:27.000 346 33370.41 360.81 2319.70 29.20 2011-12-12 06:46:28.000 346 33370.25 360.76 2319.64 29.20 2011-12-12 06:46:29.000 346 33370.37 360.80 2319.74 29.20 2011-12-12 06:46:30.000 346 33370.36 360.81 2319.76 29.20 2011-12-12 06:46:31.000 346 33370.31 360.82 2319.77 29.20 2011-12-12 06:46:32.000 346 33370.28 360.84 2319.67 29.20 2011-12-12 06:46:33.000 346 33370.22 360.86 2319.79 29.20 2011-12-12 06:46:34.000 346 33370.31 360.81 2319.76 29.20 2011-12-12 06:46:35.000 346 33370.27 360.84 2319.82 29.20 2011-12-12 06:46:36.000 346 33370.26 360.79 2319.89 29.20 2011-12-12 06:46:37.000 346 33370.22 360.81 2319.79 29.20 2011-12-12 06:46:38.000 346 33370.25 360.83 2319.85 29.20 2011-12-12 06:46:39.000 346 33370.31 360.82 2319.73 29.20 2011-12-12 06:46:40.000 346 33370.34 360.81 2319.77 29.20 2011-12-12 06:46:41.000 346 33370.29 360.78 2319.82 29.20 2011-12-12 06:46:42.000 346 33370.28 360.80 2319.79 29.20 2011-12-12 06:46:43.000 346 33370.34 360.73 2319.82 29.20 2011-12-12 06:46:44.000 346 33370.37 360.72 2319.81 29.20 2011-12-12 06:46:45.000 346 33370.36 360.72 2319.88 29.20 2011-12-12 06:46:46.000 346 33370.50 360.75 2319.78 29.20 2011-12-12 06:46:47.000 346 33370.47 360.70 2319.88 29.20 2011-12-12 06:46:48.000 346 33370.48 360.70 2319.72 29.20 2011-12-12 06:46:49.000 346 33370.40 360.69 2319.84 29.20 2011-12-12 06:46:50.000 346 33370.52 360.68 2319.72 29.20 2011-12-12 06:46:51.000 346 33370.48 360.68 2319.76 29.20 2011-12-12 06:46:52.000 346 33370.47 360.70 2319.75 29.20 2011-12-12 06:46:53.000 346 33370.54 360.66 2319.81 29.20 2011-12-12 06:46:54.000 346 33370.50 360.68 2319.72 29.20 2011-12-12 06:46:55.000 346 33370.54 360.70 2319.71 29.20 2011-12-12 06:46:56.000 346 33370.47 360.71 2319.74 29.20 2011-12-12 06:46:57.000 346 33370.53 360.76 2319.74 29.20 2011-12-12 06:46:58.000 346 33370.45 360.76 2319.76 29.20 2011-12-12 06:46:59.000 346 33370.47 360.79 2319.72 29.20 2011-12-12 06:47:00.000 346 33370.44 360.76 2319.74 29.20 2011-12-12 06:47:00.000 346 33370.47 360.78 2319.74 29.20 2011-12-12 06:47:02.000 346 33370.42 360.78 2319.80 29.20 2011-12-12 06:47:03.000 346 33370.46 360.92 2319.73 29.20 2011-12-12 06:47:04.000 346 33370.50 360.84 2319.78 29.20 2011-12-12 06:47:05.000 346 33370.35 360.87 2319.73 29.20 2011-12-12 06:47:06.000 346 33370.41 360.87 2319.75 29.20 2011-12-12 06:47:07.000 346 33370.39 360.89 2319.76 29.20 2011-12-12 06:47:08.000 346 33370.39 360.85 2319.77 29.20 2011-12-12 06:47:09.000 346 33370.42 360.88 2319.76 29.20 2011-12-12 06:47:10.000 346 33370.33 360.91 2319.81 29.20 2011-12-12 06:47:11.000 346 33370.37 360.94 2319.69 29.20 2011-12-12 06:47:12.000 346 33370.36 360.90 2319.69 29.20 2011-12-12 06:47:13.000 346 33370.34 360.90 2319.70 29.20 2011-12-12 06:47:13.000 346 33370.32 360.92 2319.80 29.20 2011-12-12 06:47:15.000 346 33370.31 360.92 2319.79 29.20 2011-12-12 06:47:16.000 346 33370.18 360.94 2319.70 29.20 2011-12-12 06:47:17.000 346 33370.35 360.91 2319.73 29.20 2011-12-12 06:47:18.000 346 33370.39 360.88 2319.79 29.20 2011-12-12 06:47:19.000 346 33370.29 360.86 2319.71 29.20 2011-12-12 06:47:20.000 346 33370.27 360.92 2319.73 29.20 2011-12-12 06:47:21.000 346 33370.29 360.89 2319.82 29.20 2011-12-12 06:47:22.000 346 33370.27 360.91 2319.74 29.20 2011-12-12 06:47:23.000 346 33370.14 360.91 2319.78 29.20 2011-12-12 06:47:24.000 346 33370.25 360.93 2319.70 29.20 2011-12-12 06:47:25.000 346 33370.22 360.94 2319.75 29.20 2011-12-12 06:47:26.000 346 33370.17 360.91 2319.79 29.20 2011-12-12 06:47:27.000 346 33370.25 360.90 2319.79 29.20 2011-12-12 06:47:28.000 346 33370.19 360.93 2319.73 29.20 2011-12-12 06:47:29.000 346 33370.22 360.93 2319.81 29.20 2011-12-12 06:47:30.000 346 33370.17 360.90 2319.73 29.20 2011-12-12 06:47:31.000 346 33370.14 360.88 2319.81 29.20 2011-12-12 06:47:32.000 346 33370.19 360.91 2319.85 29.20 2011-12-12 06:47:33.000 346 33370.19 360.85 2319.89 29.20 2011-12-12 06:47:34.000 346 33370.19 360.87 2319.76 29.20 2011-12-12 06:47:35.000 346 33370.22 360.93 2319.87 29.20 2011-12-12 06:47:36.000 346 33370.18 360.85 2319.87 29.20 2011-12-12 06:47:37.000 346 33370.23 360.89 2319.85 29.20 2011-12-12 06:47:38.000 346 33370.18 360.85 2319.78 29.20 2011-12-12 06:47:39.000 346 33370.33 360.86 2319.82 29.20 2011-12-12 06:47:40.000 346 33370.28 360.84 2319.76 29.20 2011-12-12 06:47:41.000 346 33370.25 360.85 2319.91 29.20 2011-12-12 06:47:42.000 346 33370.42 360.85 2319.83 29.20 2011-12-12 06:47:43.000 346 33370.35 360.81 2319.89 29.20 2011-12-12 06:47:44.000 346 33370.37 360.84 2319.86 29.20 2011-12-12 06:47:45.000 346 33370.32 360.83 2319.90 29.20 2011-12-12 06:47:46.000 346 33370.45 360.81 2319.85 29.20 2011-12-12 06:47:47.000 346 33370.36 360.79 2319.87 29.20 2011-12-12 06:47:48.000 346 33370.36 360.84 2319.80 29.20 2011-12-12 06:47:49.000 346 33370.36 360.80 2319.79 29.20 2011-12-12 06:47:50.000 346 33370.36 360.88 2319.74 29.20 2011-12-12 06:47:51.000 346 33370.41 360.86 2319.79 29.20 2011-12-12 06:47:52.000 346 33370.38 360.82 2319.78 29.20 2011-12-12 06:47:53.000 346 33370.36 360.84 2319.78 29.20 2011-12-12 06:47:54.000 346 33370.41 360.85 2319.79 29.20 2011-12-12 06:47:54.000 346 33370.39 360.88 2319.79 29.20 2011-12-12 06:47:56.000 346 33370.42 360.89 2319.66 29.20 2011-12-12 06:47:57.000 346 33370.40 360.87 2319.80 29.20 2011-12-12 06:47:58.000 346 33370.33 360.91 2319.71 29.20 2011-12-12 06:47:59.000 346 33370.31 360.90 2319.74 29.20 2011-12-12 06:48:00.000 346 33370.42 360.88 2319.80 29.20 2011-12-12 06:48:01.000 346 33370.34 360.85 2319.76 29.20 2011-12-12 06:48:02.000 346 33370.40 360.91 2319.73 29.20 2011-12-12 06:48:03.000 346 33370.33 360.90 2319.72 29.20 2011-12-12 06:48:04.000 346 33370.36 360.89 2319.66 29.20 2011-12-12 06:48:05.000 346 33370.28 360.89 2319.67 29.20 2011-12-12 06:48:06.000 346 33370.25 360.88 2319.67 29.20 2011-12-12 06:48:07.000 346 33370.30 360.90 2319.67 29.20 2011-12-12 06:48:07.000 346 33370.24 360.94 2319.74 29.20 2011-12-12 06:48:09.000 346 33370.28 360.96 2319.76 29.20 2011-12-12 06:48:10.000 346 33370.17 360.97 2319.70 29.20 2011-12-12 06:48:11.000 346 33370.29 360.95 2319.78 29.20 2011-12-12 06:48:12.000 346 33370.31 360.96 2319.70 29.20 2011-12-12 06:48:13.000 346 33370.21 360.94 2319.78 29.20 2011-12-12 06:48:14.000 346 33370.20 360.93 2319.76 29.20 2011-12-12 06:48:15.000 346 33370.15 360.97 2319.77 29.20 2011-12-12 06:48:16.000 346 33370.12 360.95 2319.74 29.20 2011-12-12 06:48:17.000 346 33370.16 361.00 2319.83 29.20 2011-12-12 06:48:18.000 346 33370.11 360.94 2319.80 29.20 2011-12-12 06:48:19.000 346 33370.12 360.94 2319.86 29.20 2011-12-12 06:48:20.000 346 33370.15 360.89 2319.80 29.20 2011-12-12 06:48:21.000 346 33370.16 360.92 2319.80 29.20 2011-12-12 06:48:22.000 346 33370.05 360.91 2319.80 29.20 2011-12-12 06:48:23.000 346 33370.03 360.96 2319.83 29.20 2011-12-12 06:48:24.000 346 33370.15 360.89 2319.81 29.20 2011-12-12 06:48:25.000 346 33370.03 360.89 2319.79 29.20 2011-12-12 06:48:26.000 346 33370.07 360.89 2319.82 29.20 2011-12-12 06:48:27.000 346 33370.12 360.88 2319.81 29.20 2011-12-12 06:48:28.000 346 33370.11 360.88 2319.83 29.20 2011-12-12 06:48:29.000 346 33370.07 360.90 2319.87 29.20 2011-12-12 06:48:30.000 346 33370.18 360.86 2320.00 29.20 2011-12-12 06:48:31.000 346 33370.11 360.87 2319.97 29.20 2011-12-12 06:48:32.000 346 33370.17 360.84 2319.90 29.20 2011-12-12 06:48:33.000 346 33370.26 360.81 2319.78 29.20 2011-12-12 06:48:34.000 346 33370.19 360.84 2319.93 29.20 2011-12-12 06:48:35.000 346 33370.18 360.84 2319.86 29.20 2011-12-12 06:48:36.000 346 33370.18 360.86 2319.86 29.20 2011-12-12 06:48:37.000 346 33370.17 360.85 2319.88 29.20 2011-12-12 06:48:38.000 346 33370.15 360.87 2319.94 29.20 2011-12-12 06:48:39.000 346 33370.14 360.86 2319.96 29.20 2011-12-12 06:48:40.000 346 33370.17 360.89 2319.97 29.20 2011-12-12 06:48:41.000 346 33370.15 360.87 2319.90 29.20 2011-12-12 06:48:42.000 346 33370.24 360.92 2319.86 29.20 2011-12-12 06:48:43.000 346 33370.28 360.91 2319.89 29.20 2011-12-12 06:48:44.000 346 33370.25 360.94 2319.91 29.20 2011-12-12 06:48:45.000 346 33370.20 360.93 2319.79 29.20 2011-12-12 06:48:46.000 346 33370.12 360.98 2319.82 29.20 2011-12-12 06:48:47.000 346 33370.20 361.00 2319.87 29.20 2011-12-12 06:48:48.000 346 33370.26 360.99 2319.92 29.20 2011-12-12 06:48:48.000 346 33370.20 360.98 2319.87 29.20 2011-12-12 06:48:50.000 346 33370.22 361.01 2319.91 29.20 2011-12-12 06:48:51.000 346 33370.19 360.98 2319.88 29.20 2011-12-12 06:48:52.000 346 33370.23 361.04 2319.86 29.20 2011-12-12 06:48:53.000 346 33370.18 360.99 2319.92 29.20 2011-12-12 06:48:54.000 346 33370.27 361.00 2319.91 29.20 2011-12-12 06:48:55.000 346 33370.22 360.98 2319.89 29.20 2011-12-12 06:48:56.000 346 33370.17 360.99 2320.05 29.20 2011-12-12 06:48:57.000 346 33370.19 360.99 2319.89 29.20 2011-12-12 06:48:58.000 346 33370.17 360.96 2319.79 29.20 2011-12-12 06:48:59.000 346 33370.28 361.00 2319.96 29.20 2011-12-12 06:49:00.000 346 33370.33 360.97 2319.81 29.20 2011-12-12 06:49:01.000 346 33370.26 360.94 2319.84 29.20 2011-12-12 06:49:01.000 346 33370.19 360.95 2319.84 29.20 2011-12-12 06:49:03.000 346 33370.22 360.99 2319.84 29.20 2011-12-12 06:49:04.000 346 33370.13 360.99 2319.87 29.20 2011-12-12 06:49:05.000 346 33370.13 361.01 2319.84 29.20 2011-12-12 06:49:06.000 346 33370.15 360.99 2319.88 29.20 2011-12-12 06:49:07.000 346 33370.11 361.00 2319.85 29.20 2011-12-12 06:49:08.000 346 33370.18 361.03 2319.87 29.20 2011-12-12 06:49:09.000 346 33370.17 361.06 2319.84 29.20 2011-12-12 06:49:10.000 346 33370.15 361.03 2319.85 29.20 2011-12-12 06:49:11.000 346 33370.10 361.04 2319.82 29.20 2011-12-12 06:49:12.000 346 33370.20 361.06 2319.81 29.20 2011-12-12 06:49:13.000 346 33370.06 361.08 2319.84 29.20 2011-12-12 06:49:14.000 346 33370.14 361.11 2319.80 29.20 2011-12-12 06:49:15.000 346 33370.11 361.09 2319.90 29.20 2011-12-12 06:49:16.000 346 33370.15 361.07 2319.83 29.20 2011-12-12 06:49:17.000 346 33370.09 361.12 2319.92 29.20 2011-12-12 06:49:18.000 346 33370.06 361.13 2319.91 29.20 2011-12-12 06:49:19.000 346 33370.05 361.14 2319.91 29.20 2011-12-12 06:49:20.000 346 33370.04 361.11 2319.93 29.20 2011-12-12 06:49:21.000 346 33370.10 361.10 2319.87 29.20 2011-12-12 06:49:22.000 346 33369.96 361.12 2319.89 29.20 2011-12-12 06:49:23.000 346 33370.05 361.12 2319.88 29.20 2011-12-12 06:49:24.000 346 33370.14 361.14 2319.86 29.20 2011-12-12 06:49:25.000 346 33370.07 361.10 2319.89 29.20 2011-12-12 06:49:26.000 346 33370.07 361.09 2319.92 29.20 2011-12-12 06:49:27.000 346 33370.03 361.08 2319.97 29.20 2011-12-12 06:49:28.000 346 33370.06 361.07 2319.99 29.20 2011-12-12 06:49:29.000 346 33370.09 361.07 2320.01 29.20 2011-12-12 06:49:30.000 346 33370.15 361.06 2319.89 29.20 2011-12-12 06:49:31.000 346 33370.08 361.03 2319.96 29.20 2011-12-12 06:49:32.000 346 33370.12 361.04 2319.96 29.20 2011-12-12 06:49:33.000 346 33370.12 361.04 2319.91 29.20 2011-12-12 06:49:34.000 346 33370.02 361.02 2320.00 29.20 2011-12-12 06:49:35.000 346 33370.09 360.99 2319.89 29.20 2011-12-12 06:49:36.000 346 33370.21 361.02 2319.98 29.20 2011-12-12 06:49:37.000 346 33370.06 360.99 2319.98 29.20 2011-12-12 06:49:38.000 346 33370.18 360.97 2319.95 29.20 2011-12-12 06:49:39.000 346 33370.06 360.99 2319.96 29.20 2011-12-12 06:49:40.000 346 33370.16 360.99 2319.97 29.20 2011-12-12 06:49:41.000 346 33370.15 360.99 2320.02 29.20 2011-12-12 06:49:42.000 346 33370.09 360.95 2319.94 29.20 2011-12-12 06:49:42.000 346 33370.15 360.98 2319.97 29.20 2011-12-12 06:49:44.000 346 33370.15 361.02 2319.93 29.20 2011-12-12 06:49:45.000 346 33370.16 361.04 2319.91 29.20 2011-12-12 06:49:46.000 346 33370.09 361.01 2319.93 29.20 2011-12-12 06:49:47.000 346 33370.17 361.05 2320.00 29.20 2011-12-12 06:49:48.000 346 33370.02 361.00 2319.97 29.20 2011-12-12 06:49:49.000 346 33370.07 361.01 2319.89 29.20 2011-12-12 06:49:50.000 346 33370.17 361.00 2319.92 29.20 2011-12-12 06:49:51.000 346 33370.15 361.03 2319.92 29.20 2011-12-12 06:49:52.000 346 33370.15 361.00 2319.93 29.20 2011-12-12 06:49:53.000 346 33370.22 361.04 2319.98 29.20 2011-12-12 06:49:54.000 346 33370.26 361.07 2319.94 29.20 2011-12-12 06:49:55.000 346 33370.20 361.04 2319.97 29.20 2011-12-12 06:49:55.000 346 33370.16 361.08 2320.01 29.20 2011-12-12 06:49:57.000 346 33370.26 361.03 2319.97 29.20 2011-12-12 06:49:58.000 346 33370.19 361.07 2319.79 29.20 2011-12-12 06:49:59.000 346 33370.25 361.03 2319.87 29.20 2011-12-12 06:50:00.000 346 33370.17 361.05 2319.90 29.20 2011-12-12 06:50:01.000 346 33370.08 361.08 2319.82 29.20 2011-12-12 06:50:02.000 346 33370.17 361.06 2319.89 29.20 2011-12-12 06:50:03.000 346 33370.15 361.08 2319.94 29.20 2011-12-12 06:50:04.000 346 33370.27 361.11 2319.92 29.20 2011-12-12 06:50:05.000 346 33370.06 361.10 2319.89 29.20 2011-12-12 06:50:06.000 346 33370.08 361.14 2319.89 29.20 2011-12-12 06:50:07.000 346 33370.11 361.11 2320.00 29.20 2011-12-12 06:50:08.000 346 33370.05 361.12 2319.91 29.20 2011-12-12 06:50:09.000 346 33370.12 361.13 2319.88 29.20 2011-12-12 06:50:10.000 346 33370.16 361.20 2319.91 29.20 2011-12-12 06:50:11.000 346 33369.96 361.13 2319.94 29.20 2011-12-12 06:50:12.000 346 33370.05 361.12 2319.92 29.20 2011-12-12 06:50:13.000 346 33370.00 361.12 2319.90 29.20 2011-12-12 06:50:14.000 346 33369.99 361.12 2319.98 29.20 2011-12-12 06:50:15.000 346 33370.05 361.13 2319.91 29.20 2011-12-12 06:50:16.000 346 33369.94 361.12 2320.09 29.20 2011-12-12 06:50:17.000 346 33370.03 361.12 2320.01 29.20 2011-12-12 06:50:18.000 346 33369.95 361.10 2319.94 29.20 2011-12-12 06:50:19.000 346 33370.00 361.08 2320.04 29.20 2011-12-12 06:50:20.000 346 33370.03 361.06 2319.94 29.20 2011-12-12 06:50:21.000 346 33370.02 361.05 2319.94 29.20 2011-12-12 06:50:22.000 346 33370.03 361.05 2319.98 29.20 2011-12-12 06:50:23.000 346 33369.97 361.04 2319.97 29.20 2011-12-12 06:50:24.000 346 33370.09 360.99 2319.96 29.20 2011-12-12 06:50:25.000 346 33370.08 360.98 2319.89 29.20 2011-12-12 06:50:26.000 346 33370.15 361.00 2319.98 29.20 2011-12-12 06:50:27.000 346 33370.21 361.02 2319.97 29.20 2011-12-12 06:50:28.000 346 33370.10 361.00 2319.91 29.20 2011-12-12 06:50:29.000 346 33370.25 360.93 2320.00 29.20 2011-12-12 06:50:30.000 346 33370.21 361.01 2320.01 29.20 2011-12-12 06:50:31.000 346 33370.18 361.00 2320.00 29.20 2011-12-12 06:50:32.000 346 33370.21 361.02 2320.00 29.20 2011-12-12 06:50:33.000 346 33370.21 361.04 2319.97 29.20 2011-12-12 06:50:34.000 346 33370.28 361.03 2319.94 29.20 2011-12-12 06:50:35.000 346 33370.08 361.05 2319.94 29.20 2011-12-12 06:50:36.000 346 33370.20 361.08 2319.87 29.20 2011-12-12 06:50:36.000 346 33370.14 361.06 2319.89 29.20 2011-12-12 06:50:38.000 346 33370.14 361.12 2319.98 29.20 2011-12-12 06:50:39.000 346 33370.18 361.12 2319.89 29.20 2011-12-12 06:50:40.000 346 33370.07 361.12 2319.86 29.20 2011-12-12 06:50:41.000 346 33370.15 361.11 2319.91 29.20 2011-12-12 06:50:42.000 346 33370.17 361.15 2319.91 29.20 2011-12-12 06:50:43.000 346 33370.03 361.20 2319.90 29.20 2011-12-12 06:50:44.000 346 33370.11 361.19 2320.00 29.20 2011-12-12 06:50:45.000 346 33370.05 361.17 2320.03 29.20 2011-12-12 06:50:46.000 346 33370.04 361.23 2320.00 29.20 2011-12-12 06:50:47.000 346 33370.03 361.22 2319.90 29.20 2011-12-12 06:50:48.000 346 33369.99 361.18 2319.87 29.20 2011-12-12 06:50:49.000 346 33369.90 361.18 2319.95 29.20 2011-12-12 06:50:49.000 346 33369.97 361.21 2319.99 29.20 2011-12-12 06:50:51.000 346 33369.97 361.20 2319.95 29.20 2011-12-12 06:50:52.000 346 33369.84 361.14 2320.02 29.20 2011-12-12 06:50:53.000 346 33369.96 361.22 2319.94 29.20 2011-12-12 06:50:54.000 346 33369.99 361.10 2319.92 29.20 2011-12-12 06:50:55.000 346 33369.94 361.12 2319.91 29.20 2011-12-12 06:50:56.000 346 33369.86 361.16 2319.99 29.20 2011-12-12 06:50:57.000 346 33369.89 361.12 2319.97 29.20 2011-12-12 06:50:58.000 346 33369.77 361.11 2320.01 29.20 2011-12-12 06:50:59.000 346 33370.06 361.13 2319.97 29.20 2011-12-12 06:51:00.000 346 33369.94 361.10 2320.00 29.20 2011-12-12 06:51:01.000 346 33369.89 361.08 2319.98 29.20 2011-12-12 06:51:02.000 346 33369.94 361.07 2320.02 29.20 2011-12-12 06:51:03.000 346 33369.92 361.06 2320.03 29.20 2011-12-12 06:51:04.000 346 33369.97 361.03 2319.93 29.20 2011-12-12 06:51:05.000 346 33369.94 361.05 2320.00 29.20 2011-12-12 06:51:06.000 346 33369.94 361.01 2320.02 29.19 2011-12-12 06:51:07.000 346 33369.91 360.99 2320.00 29.19 2011-12-12 06:51:08.000 346 33370.06 360.95 2319.97 29.19 2011-12-12 06:51:09.000 346 33370.09 360.96 2319.97 29.19 2011-12-12 06:51:10.000 346 33370.12 360.98 2320.00 29.19 2011-12-12 06:51:11.000 346 33370.01 360.93 2319.94 29.19 2011-12-12 06:51:12.000 346 33370.09 360.94 2320.07 29.19 2011-12-12 06:51:13.000 346 33370.06 360.90 2319.95 29.20 2011-12-12 06:51:14.000 346 33370.17 360.88 2320.00 29.20 2011-12-12 06:51:15.000 346 33370.14 360.86 2319.97 29.19 2011-12-12 06:51:16.000 346 33370.18 360.85 2319.94 29.19 2011-12-12 06:51:17.000 346 33370.15 360.89 2319.97 29.20 2011-12-12 06:51:18.000 346 33370.18 360.85 2319.90 29.20 2011-12-12 06:51:19.000 346 33370.17 360.86 2319.90 29.20 2011-12-12 06:51:20.000 346 33370.25 360.86 2319.97 29.20 2011-12-12 06:51:21.000 346 33370.27 360.86 2319.89 29.20 2011-12-12 06:51:22.000 346 33370.19 360.89 2319.85 29.19 2011-12-12 06:51:23.000 346 33370.21 360.85 2319.90 29.20 2011-12-12 06:51:24.000 346 33370.17 360.88 2319.84 29.20 2011-12-12 06:51:25.000 346 33370.18 360.87 2319.79 29.20 2011-12-12 06:51:26.000 346 33370.18 360.88 2319.89 29.20 2011-12-12 06:51:27.000 346 33370.21 360.88 2319.89 29.20 2011-12-12 06:51:28.000 346 33370.15 360.88 2319.84 29.20 2011-12-12 06:51:29.000 346 33370.28 360.85 2319.94 29.20 2011-12-12 06:51:30.000 346 33370.20 360.81 2319.84 29.20 2011-12-12 06:51:30.000 346 33370.18 360.85 2319.89 29.20 2011-12-12 06:51:32.000 346 33370.24 360.85 2319.87 29.20 2011-12-12 06:51:33.000 346 33370.24 360.85 2319.78 29.20 2011-12-12 06:51:34.000 346 33370.22 360.87 2319.88 29.20 2011-12-12 06:51:35.000 346 33370.22 360.88 2319.79 29.19 2011-12-12 06:51:36.000 346 33370.42 360.91 2319.90 29.20 2011-12-12 06:51:37.000 346 33370.21 360.89 2319.85 29.20 2011-12-12 06:51:38.000 346 33370.32 360.93 2319.87 29.20 2011-12-12 06:51:39.000 346 33370.28 360.87 2319.91 29.20 2011-12-12 06:51:40.000 346 33370.22 360.88 2319.72 29.20 2011-12-12 06:51:41.000 346 33370.23 360.92 2319.88 29.20 2011-12-12 06:51:42.000 346 33370.36 360.90 2319.76 29.20 2011-12-12 06:51:43.000 346 33370.34 360.90 2319.78 29.20 2011-12-12 06:51:43.000 346 33370.33 360.90 2319.78 29.20 2011-12-12 06:51:45.000 346 33370.26 360.93 2319.80 29.20 2011-12-12 06:51:46.000 346 33370.27 360.92 2319.82 29.20 2011-12-12 06:51:47.000 346 33370.25 360.91 2319.83 29.20 2011-12-12 06:51:48.000 346 33370.29 360.87 2319.81 29.20 2011-12-12 06:51:49.000 346 33370.22 360.88 2319.84 29.20 2011-12-12 06:51:50.000 346 33370.24 360.97 2319.86 29.20 2011-12-12 06:51:51.000 346 33370.26 360.94 2319.84 29.20 2011-12-12 06:51:52.000 346 33370.17 361.00 2319.72 29.20 2011-12-12 06:51:53.000 346 33370.19 360.95 2319.79 29.20 2011-12-12 06:51:54.000 346 33370.14 361.02 2319.79 29.20 2011-12-12 06:51:55.000 346 33370.17 360.97 2319.80 29.20 2011-12-12 06:51:56.000 346 33370.12 361.00 2319.83 29.20 2011-12-12 06:51:57.000 346 33370.16 360.98 2319.82 29.20 2011-12-12 06:51:58.000 346 33370.05 361.00 2319.85 29.20 2011-12-12 06:51:59.000 346 33370.11 361.03 2319.84 29.20 2011-12-12 06:52:00.000 346 33370.09 361.06 2319.81 29.20 2011-12-12 06:52:01.000 346 33370.00 361.05 2319.81 29.20 2011-12-12 06:52:02.000 346 33370.10 361.02 2319.81 29.20 2011-12-12 06:52:03.000 346 33370.04 361.03 2319.89 29.20 2011-12-12 06:52:04.000 346 33370.06 361.05 2319.97 29.20 2011-12-12 06:52:05.000 346 33370.02 361.07 2319.89 29.20 2011-12-12 06:52:06.000 346 33370.11 361.04 2319.96 29.20 2011-12-12 06:52:07.000 346 33370.15 360.99 2319.97 29.20 2011-12-12 06:52:08.000 346 33370.07 361.00 2319.95 29.20 2011-12-12 06:52:09.000 346 33370.08 360.99 2319.95 29.20 2011-12-12 06:52:10.000 346 33370.04 360.99 2320.04 29.20 2011-12-12 06:52:11.000 346 33370.07 360.95 2319.95 29.20 2011-12-12 06:52:12.000 346 33370.10 360.94 2319.95 29.20 2011-12-12 06:52:13.000 346 33370.11 360.93 2319.98 29.20 2011-12-12 06:52:14.000 346 33370.14 360.95 2319.95 29.20 2011-12-12 06:52:15.000 346 33370.17 360.95 2319.98 29.20 2011-12-12 06:52:16.000 346 33370.13 360.95 2319.94 29.20 2011-12-12 06:52:17.000 346 33370.13 360.90 2319.92 29.20 2011-12-12 06:52:18.000 346 33370.26 360.93 2319.94 29.20 2011-12-12 06:52:19.000 346 33370.06 360.91 2319.98 29.20 2011-12-12 06:52:20.000 346 33370.22 360.92 2319.95 29.20 2011-12-12 06:52:21.000 346 33370.18 360.90 2319.91 29.20 2011-12-12 06:52:22.000 346 33370.22 360.85 2319.88 29.20 2011-12-12 06:52:23.000 346 33370.34 360.89 2319.95 29.20 2011-12-12 06:52:24.000 346 33370.24 360.91 2319.97 29.20 2011-12-12 06:52:24.000 346 33370.18 360.95 2319.94 29.20 2011-12-12 06:52:26.000 346 33370.31 360.90 2319.94 29.20 2011-12-12 06:52:27.000 346 33370.26 360.97 2319.94 29.20 2011-12-12 06:52:28.000 346 33370.21 360.92 2319.94 29.20 2011-12-12 06:52:29.000 346 33370.22 360.89 2319.91 29.20 2011-12-12 06:52:30.000 346 33370.23 360.89 2319.92 29.20 2011-12-12 06:52:31.000 346 33370.19 360.88 2319.92 29.20 2011-12-12 06:52:32.000 346 33370.21 360.90 2319.87 29.20 2011-12-12 06:52:33.000 346 33370.29 360.93 2319.93 29.20 2011-12-12 06:52:34.000 346 33370.22 360.88 2319.92 29.20 2011-12-12 06:52:35.000 346 33370.20 360.90 2319.89 29.20 2011-12-12 06:52:36.000 346 33370.27 360.88 2319.94 29.20 2011-12-12 06:52:37.000 346 33370.18 360.90 2319.86 29.20 2011-12-12 06:52:37.000 346 33370.30 360.94 2319.97 29.20 2011-12-12 06:52:39.000 346 33370.25 360.87 2319.95 29.20 2011-12-12 06:52:40.000 346 33370.23 360.90 2319.92 29.20 2011-12-12 06:52:41.000 346 33370.29 360.89 2319.87 29.20 2011-12-12 06:52:42.000 346 33370.27 360.93 2319.84 29.20 2011-12-12 06:52:43.000 346 33370.28 360.95 2319.86 29.20 2011-12-12 06:52:44.000 346 33370.25 360.93 2319.86 29.20 2011-12-12 06:52:45.000 346 33370.24 360.95 2319.79 29.20 2011-12-12 06:52:46.000 346 33370.20 360.91 2319.85 29.20 2011-12-12 06:52:47.000 346 33370.11 360.89 2319.78 29.20 2011-12-12 06:52:48.000 346 33370.32 360.91 2319.92 29.20 2011-12-12 06:52:49.000 346 33370.22 360.90 2319.86 29.20 2011-12-12 06:52:50.000 346 33370.19 360.94 2319.84 29.20 2011-12-12 06:52:51.000 346 33370.18 360.96 2319.82 29.20 2011-12-12 06:52:52.000 346 33370.18 360.91 2319.84 29.20 2011-12-12 06:52:53.000 346 33370.25 360.95 2319.86 29.20 2011-12-12 06:52:54.000 346 33370.25 360.91 2319.79 29.20 2011-12-12 06:52:55.000 346 33370.27 360.91 2319.88 29.20 2011-12-12 06:52:56.000 346 33370.19 360.91 2319.85 29.20 2011-12-12 06:52:57.000 346 33370.21 360.88 2319.91 29.20 2011-12-12 06:52:58.000 346 33370.11 360.87 2319.90 29.20 2011-12-12 06:52:59.000 346 33370.29 360.88 2319.92 29.20 2011-12-12 06:53:00.000 346 33370.22 360.87 2319.87 29.20 2011-12-12 06:53:01.000 346 33370.19 360.87 2319.97 29.20 2011-12-12 06:53:02.000 346 33370.23 360.85 2319.92 29.20 2011-12-12 06:53:03.000 346 33370.24 360.86 2319.89 29.20 2011-12-12 06:53:04.000 346 33370.23 360.87 2319.90 29.20 2011-12-12 06:53:05.000 346 33370.30 360.88 2319.85 29.20 2011-12-12 06:53:06.000 346 33370.24 360.81 2319.88 29.20 2011-12-12 06:53:07.000 346 33370.31 360.84 2319.85 29.20 2011-12-12 06:53:08.000 346 33370.27 360.82 2319.94 29.20 2011-12-12 06:53:09.000 346 33370.33 360.83 2320.01 29.20 2011-12-12 06:53:10.000 346 33370.25 360.85 2319.87 29.20 2011-12-12 06:53:11.000 346 33370.34 360.88 2319.91 29.20 2011-12-12 06:53:12.000 346 33370.40 360.89 2319.88 29.20 2011-12-12 06:53:13.000 346 33370.38 360.89 2319.94 29.20 2011-12-12 06:53:14.000 346 33370.34 360.85 2319.87 29.20 2011-12-12 06:53:15.000 346 33370.33 360.91 2319.86 29.20 2011-12-12 06:53:16.000 346 33370.30 360.87 2319.93 29.20 2011-12-12 06:53:17.000 346 33370.31 360.88 2319.85 29.20 2011-12-12 06:53:18.000 346 33370.31 360.86 2319.92 29.20 2011-12-12 06:53:18.000 346 33370.41 360.89 2319.92 29.20 2011-12-12 06:53:20.000 346 33370.29 360.88 2319.95 29.20 2011-12-12 06:53:21.000 346 33370.36 360.86 2319.86 29.20 2011-12-12 06:53:22.000 346 33370.30 360.90 2319.94 29.20 2011-12-12 06:53:23.000 346 33370.30 360.90 2319.94 29.20 2011-12-12 06:53:24.000 346 33370.19 360.99 2319.86 29.20 2011-12-12 06:53:25.000 346 33370.31 360.94 2319.94 29.20 2011-12-12 06:53:26.000 346 33370.29 360.97 2319.95 29.20 2011-12-12 06:53:27.000 346 33370.37 360.98 2320.03 29.20 2011-12-12 06:53:28.000 346 33370.31 360.99 2319.97 29.20 2011-12-12 06:53:29.000 346 33370.31 360.98 2319.88 29.20 2011-12-12 06:53:30.000 346 33370.19 361.04 2319.95 29.20 2011-12-12 06:53:31.000 346 33370.27 361.05 2319.85 29.20 2011-12-12 06:53:31.000 346 33370.25 361.00 2319.88 29.20 2011-12-12 06:53:33.000 346 33370.21 361.00 2319.92 29.20 2011-12-12 06:53:34.000 346 33370.28 361.00 2319.91 29.20 2011-12-12 06:53:35.000 346 33370.25 361.04 2319.94 29.20 2011-12-12 06:53:36.000 346 33370.32 361.02 2320.00 29.20 2011-12-12 06:53:37.000 346 33370.30 360.99 2319.96 29.20 2011-12-12 06:53:38.000 346 33370.25 360.99 2319.92 29.20 2011-12-12 06:53:39.000 346 33370.26 360.99 2319.97 29.20 2011-12-12 06:53:40.000 346 33370.27 361.03 2319.97 29.20 2011-12-12 06:53:41.000 346 33370.24 361.00 2319.93 29.20 2011-12-12 06:53:42.000 346 33370.28 360.99 2320.00 29.20 2011-12-12 06:53:43.000 346 33370.34 360.95 2319.97 29.20 2011-12-12 06:53:44.000 346 33370.24 360.94 2319.99 29.19 2011-12-12 06:53:45.000 346 33370.23 360.97 2320.00 29.19 2011-12-12 06:53:46.000 346 33370.28 360.99 2319.97 29.20 2011-12-12 06:53:47.000 346 33370.34 361.00 2319.98 29.20 2011-12-12 06:53:48.000 346 33370.35 361.00 2319.87 29.20 2011-12-12 06:53:49.000 346 33370.29 361.00 2319.94 29.20 2011-12-12 06:53:50.000 346 33370.21 361.01 2319.84 29.19 2011-12-12 06:53:51.000 346 33370.27 360.98 2320.05 29.19 2011-12-12 06:53:52.000 346 33370.34 361.05 2319.96 29.20 2011-12-12 06:53:53.000 346 33370.28 360.98 2319.99 29.20 2011-12-12 06:53:54.000 346 33370.28 361.02 2320.00 29.20 2011-12-12 06:53:55.000 346 33370.28 361.04 2319.96 29.19 2011-12-12 06:53:56.000 346 33370.20 361.06 2319.97 29.19 2011-12-12 06:53:57.000 346 33370.22 361.03 2320.04 29.20 2011-12-12 06:53:58.000 346 33370.30 361.05 2320.03 29.20 2011-12-12 06:53:59.000 346 33370.31 361.00 2320.03 29.19 2011-12-12 06:54:00.000 346 33370.19 361.05 2320.04 29.20 2011-12-12 06:54:01.000 346 33370.21 361.04 2320.09 29.19 2011-12-12 06:54:02.000 346 33370.28 361.05 2320.03 29.20 2011-12-12 06:54:03.000 346 33370.29 361.00 2320.01 29.20 2011-12-12 06:54:04.000 346 33370.27 361.05 2320.00 29.20 2011-12-12 06:54:05.000 346 33370.34 361.01 2319.95 29.19 2011-12-12 06:54:06.000 346 33370.21 361.00 2320.01 29.20 2011-12-12 06:54:07.000 346 33370.33 360.99 2320.12 29.20 2011-12-12 06:54:08.000 346 33370.31 360.97 2320.05 29.20 2011-12-12 06:54:09.000 346 33370.30 360.96 2320.03 29.19 2011-12-12 06:54:10.000 346 33370.34 361.01 2320.04 29.19 2011-12-12 06:54:11.000 346 33370.29 360.93 2320.00 29.20 2011-12-12 06:54:12.000 346 33370.37 360.94 2320.10 29.20 2011-12-12 06:54:12.000 346 33370.32 361.00 2320.05 29.20 2011-12-12 06:54:14.000 346 33370.30 360.98 2320.08 29.20 2011-12-12 06:54:15.000 346 33370.19 361.00 2320.05 29.20 2011-12-12 06:54:16.000 346 33370.25 361.00 2320.08 29.20 2011-12-12 06:54:17.000 346 33370.25 360.99 2320.10 29.20 2011-12-12 06:54:18.000 346 33370.24 360.94 2320.07 29.20 2011-12-12 06:54:19.000 346 33370.27 361.00 2320.12 29.20 2011-12-12 06:54:20.000 346 33370.21 361.00 2320.03 29.20 2011-12-12 06:54:21.000 346 33370.24 360.99 2320.13 29.20 2011-12-12 06:54:22.000 346 33370.32 360.96 2320.12 29.20 2011-12-12 06:54:23.000 346 33370.28 360.99 2320.05 29.20 2011-12-12 06:54:24.000 346 33370.25 360.99 2320.08 29.20 2011-12-12 06:54:25.000 346 33370.31 360.96 2320.14 29.20 2011-12-12 06:54:25.000 346 33370.27 360.95 2320.05 29.20 2011-12-12 06:54:27.000 346 33370.27 360.97 2320.14 29.19 2011-12-12 06:54:28.000 346 33370.27 360.96 2320.10 29.20 2011-12-12 06:54:29.000 346 33370.27 360.97 2320.11 29.20 2011-12-12 06:54:30.000 346 33370.30 360.94 2320.08 29.20 2011-12-12 06:54:31.000 346 33370.36 360.96 2320.10 29.19 2011-12-12 06:54:32.000 346 33370.31 360.95 2320.11 29.19 2011-12-12 06:54:33.000 346 33370.37 360.95 2320.03 29.20 2011-12-12 06:54:34.000 346 33370.30 360.91 2320.15 29.20 2011-12-12 06:54:35.000 346 33370.48 360.95 2320.07 29.19 2011-12-12 06:54:36.000 346 33370.36 360.97 2320.05 29.19 2011-12-12 06:54:37.000 346 33370.44 360.93 2320.10 29.20 2011-12-12 06:54:38.000 346 33370.40 360.93 2320.10 29.20 2011-12-12 06:54:39.000 346 33370.38 360.94 2320.07 29.20 2011-12-12 06:54:40.000 346 33370.47 360.91 2320.15 29.20 2011-12-12 06:54:41.000 346 33370.40 360.87 2320.11 29.20 2011-12-12 06:54:42.000 346 33370.44 360.92 2320.10 29.19 2011-12-12 06:54:43.000 346 33370.40 360.92 2320.07 29.19 2011-12-12 06:54:44.000 346 33370.47 360.91 2320.09 29.20 2011-12-12 06:54:45.000 346 33370.47 360.90 2320.08 29.20 2011-12-12 06:54:46.000 346 33370.44 360.93 2320.10 29.20 2011-12-12 06:54:47.000 346 33370.41 360.94 2320.04 29.20 2011-12-12 06:54:48.000 346 33370.54 360.92 2320.11 29.19 2011-12-12 06:54:49.000 346 33370.48 360.92 2320.10 29.20 2011-12-12 06:54:50.000 346 33370.44 360.91 2320.05 29.20 2011-12-12 06:54:51.000 346 33370.44 360.94 2320.01 29.20 2011-12-12 06:54:52.000 346 33370.48 360.96 2320.03 29.20 2011-12-12 06:54:53.000 346 33370.42 360.97 2320.09 29.20 2011-12-12 06:54:54.000 346 33370.45 360.95 2320.06 29.20 2011-12-12 06:54:55.000 346 33370.38 360.96 2320.08 29.20 2011-12-12 06:54:56.000 346 33370.43 360.95 2320.11 29.20 2011-12-12 06:54:57.000 346 33370.51 360.95 2320.13 29.20 2011-12-12 06:54:58.000 346 33370.54 360.95 2320.09 29.20 2011-12-12 06:54:59.000 346 33370.48 360.96 2320.12 29.19 2011-12-12 06:55:00.000 346 33370.49 360.97 2320.14 29.20 2011-12-12 06:55:01.000 346 33370.59 360.99 2320.20 29.19 2011-12-12 06:55:02.000 346 33370.55 360.99 2320.11 29.19 2011-12-12 06:55:03.000 346 33370.50 360.93 2320.14 29.19 2011-12-12 06:55:04.000 346 33370.47 360.91 2320.13 29.19 2011-12-12 06:55:05.000 346 33370.47 360.95 2320.09 29.19 2011-12-12 06:55:06.000 346 33370.58 360.96 2320.11 29.19 2011-12-12 06:55:06.000 346 33370.50 360.93 2320.11 29.20 2011-12-12 06:55:08.000 346 33370.52 360.92 2320.16 29.19 2011-12-12 06:55:09.000 346 33370.48 360.94 2320.18 29.19 2011-12-12 06:55:10.000 346 33370.50 360.95 2320.15 29.19 2011-12-12 06:55:11.000 346 33370.50 360.93 2320.14 29.19 2011-12-12 06:55:12.000 346 33370.52 360.96 2320.13 29.19 2011-12-12 06:55:13.000 346 33370.59 360.94 2320.22 29.19 2011-12-12 06:55:14.000 346 33370.52 360.98 2320.18 29.19 2011-12-12 06:55:15.000 346 33370.59 360.99 2320.16 29.19 2011-12-12 06:55:16.000 346 33370.50 361.00 2320.09 29.19 2011-12-12 06:55:17.000 346 33370.49 361.02 2320.17 29.19 2011-12-12 06:55:18.000 346 33370.46 360.97 2320.14 29.19 2011-12-12 06:55:19.000 346 33370.50 361.00 2320.11 29.19 2011-12-12 06:55:19.000 346 33370.43 360.99 2320.15 29.19 2011-12-12 06:55:21.000 346 33370.47 361.01 2320.17 29.19 2011-12-12 06:55:22.000 346 33370.56 361.04 2320.10 29.19 2011-12-12 06:55:23.000 346 33370.42 361.04 2320.13 29.19 2011-12-12 06:55:24.000 346 33370.53 361.02 2320.19 29.19 2011-12-12 06:55:25.000 346 33370.54 361.01 2320.13 29.19 2011-12-12 06:55:26.000 346 33370.52 360.99 2320.23 29.19 2011-12-12 06:55:27.000 346 33370.54 360.99 2320.16 29.19 2011-12-12 06:55:28.000 346 33370.54 360.91 2320.08 29.19 2011-12-12 06:55:29.000 346 33370.47 360.94 2320.18 29.19 2011-12-12 06:55:30.000 346 33370.56 360.95 2320.23 29.19 2011-12-12 06:55:31.000 346 33370.53 360.92 2320.25 29.19 2011-12-12 06:55:32.000 346 33370.55 360.88 2320.20 29.19 2011-12-12 06:55:33.000 346 33370.58 360.96 2320.17 29.19 2011-12-12 06:55:34.000 346 33370.54 360.94 2320.19 29.19 2011-12-12 06:55:35.000 346 33370.63 360.89 2320.13 29.19 2011-12-12 06:55:36.000 346 33370.49 360.93 2320.14 29.19 2011-12-12 06:55:37.000 346 33370.55 360.92 2320.11 29.19 2011-12-12 06:55:38.000 346 33370.51 360.95 2320.10 29.19 2011-12-12 06:55:39.000 346 33370.61 360.88 2320.23 29.19 2011-12-12 06:55:40.000 346 33370.61 360.93 2320.13 29.19 2011-12-12 06:55:41.000 346 33370.59 360.94 2320.10 29.19 2011-12-12 06:55:42.000 346 33370.56 360.95 2320.17 29.19 2011-12-12 06:55:43.000 346 33370.61 360.96 2320.10 29.19 2011-12-12 06:55:44.000 346 33370.56 360.93 2320.14 29.19 2011-12-12 06:55:45.000 346 33370.55 360.94 2320.14 29.19 2011-12-12 06:55:46.000 346 33370.61 360.97 2320.17 29.19 2011-12-12 06:55:47.000 346 33370.50 360.99 2320.17 29.19 2011-12-12 06:55:48.000 346 33370.58 360.98 2320.24 29.19 2011-12-12 06:55:49.000 346 33370.62 361.00 2320.14 29.19 2011-12-12 06:55:50.000 346 33370.56 361.01 2320.12 29.19 2011-12-12 06:55:51.000 346 33370.52 361.03 2320.16 29.19 2011-12-12 06:55:52.000 346 33370.45 361.02 2320.15 29.19 2011-12-12 06:55:53.000 346 33370.53 361.03 2320.21 29.19 2011-12-12 06:55:54.000 346 33370.50 361.06 2320.19 29.19 2011-12-12 06:55:55.000 346 33370.48 360.99 2320.11 29.19 2011-12-12 06:55:56.000 346 33370.49 361.01 2320.17 29.19 2011-12-12 06:55:57.000 346 33370.45 361.05 2320.16 29.19 2011-12-12 06:55:58.000 346 33370.47 361.07 2320.25 29.19 2011-12-12 06:55:59.000 346 33370.50 361.07 2320.28 29.19 2011-12-12 06:56:00.000 346 33370.55 361.06 2320.20 29.19 2011-12-12 06:56:00.000 346 33370.45 361.05 2320.28 29.19 2011-12-12 06:56:02.000 346 33370.49 360.99 2320.21 29.19 2011-12-12 06:56:03.000 346 33370.55 361.06 2320.23 29.19 2011-12-12 06:56:04.000 346 33370.55 361.00 2320.25 29.19 2011-12-12 06:56:05.000 346 33370.52 361.01 2320.22 29.19 2011-12-12 06:56:06.000 346 33370.53 361.06 2320.29 29.19 2011-12-12 06:56:07.000 346 33370.37 361.00 2320.28 29.19 2011-12-12 06:56:08.000 346 33370.52 361.02 2320.25 29.19 2011-12-12 06:56:09.000 346 33370.52 361.04 2320.26 29.19 2011-12-12 06:56:10.000 346 33370.51 361.05 2320.26 29.19 2011-12-12 06:56:11.000 346 33370.42 361.01 2320.25 29.19 2011-12-12 06:56:12.000 346 33370.54 361.04 2320.33 29.19 2011-12-12 06:56:13.000 346 33370.50 361.02 2320.24 29.19 2011-12-12 06:56:13.000 346 33370.42 361.00 2320.22 29.19 2011-12-12 06:56:15.000 346 33370.46 361.00 2320.31 29.19 2011-12-12 06:56:16.000 346 33370.44 361.03 2320.26 29.19 2011-12-12 06:56:17.000 346 33370.46 361.05 2320.25 29.19 2011-12-12 06:56:18.000 346 33370.46 361.01 2320.26 29.19 2011-12-12 06:56:19.000 346 33370.43 361.06 2320.23 29.19 2011-12-12 06:56:20.000 346 33370.44 361.05 2320.33 29.19 2011-12-12 06:56:21.000 346 33370.45 360.99 2320.23 29.19 2011-12-12 06:56:22.000 346 33370.46 360.95 2320.29 29.19 2011-12-12 06:56:23.000 346 33370.40 360.97 2320.28 29.19 2011-12-12 06:56:24.000 346 33370.57 360.95 2320.34 29.19 2011-12-12 06:56:25.000 346 33370.47 360.93 2320.33 29.19 2011-12-12 06:56:26.000 346 33370.45 360.95 2320.26 29.19 2011-12-12 06:56:27.000 346 33370.52 360.99 2320.28 29.19 2011-12-12 06:56:28.000 346 33370.47 360.95 2320.32 29.19 2011-12-12 06:56:29.000 346 33370.56 360.95 2320.29 29.19 2011-12-12 06:56:30.000 346 33370.51 360.95 2320.35 29.19 2011-12-12 06:56:31.000 346 33370.48 360.97 2320.35 29.19 2011-12-12 06:56:32.000 346 33370.49 360.96 2320.34 29.19 2011-12-12 06:56:33.000 346 33370.46 360.95 2320.32 29.19 2011-12-12 06:56:34.000 346 33370.52 361.00 2320.32 29.19 2011-12-12 06:56:35.000 346 33370.56 360.98 2320.34 29.19 2011-12-12 06:56:36.000 346 33370.58 361.00 2320.34 29.19 2011-12-12 06:56:37.000 346 33370.50 360.98 2320.30 29.19 2011-12-12 06:56:38.000 346 33370.54 360.99 2320.31 29.19 2011-12-12 06:56:39.000 346 33370.58 361.01 2320.31 29.19 2011-12-12 06:56:40.000 346 33370.55 361.00 2320.36 29.19 2011-12-12 06:56:41.000 346 33370.66 361.02 2320.37 29.19 2011-12-12 06:56:42.000 346 33370.61 361.03 2320.29 29.19 2011-12-12 06:56:43.000 346 33370.66 361.00 2320.41 29.19 2011-12-12 06:56:44.000 346 33370.57 361.00 2320.34 29.19 2011-12-12 06:56:45.000 346 33370.61 361.02 2320.45 29.19 2011-12-12 06:56:46.000 346 33370.64 361.00 2320.28 29.19 2011-12-12 06:56:47.000 346 33370.58 361.03 2320.34 29.19 2011-12-12 06:56:48.000 346 33370.64 361.00 2320.37 29.19 2011-12-12 06:56:49.000 346 33370.56 361.01 2320.29 29.19 2011-12-12 06:56:50.000 346 33370.61 361.01 2320.34 29.19 2011-12-12 06:56:51.000 346 33370.58 361.02 2320.34 29.19 2011-12-12 06:56:52.000 346 33370.65 361.06 2320.28 29.19 2011-12-12 06:56:53.000 346 33370.60 361.02 2320.39 29.19 2011-12-12 06:56:54.000 346 33370.59 361.01 2320.29 29.19 2011-12-12 06:56:54.000 346 33370.61 361.03 2320.38 29.19 2011-12-12 06:56:56.000 346 33370.61 361.04 2320.34 29.19 2011-12-12 06:56:57.000 346 33370.61 361.05 2320.41 29.19 2011-12-12 06:56:58.000 346 33370.67 361.08 2320.35 29.19 2011-12-12 06:56:59.000 346 33370.68 361.08 2320.29 29.19 2011-12-12 06:57:00.000 346 33370.68 361.09 2320.32 29.19 2011-12-12 06:57:01.000 346 33370.67 361.08 2320.31 29.19 2011-12-12 06:57:02.000 346 33370.66 361.07 2320.22 29.19 2011-12-12 06:57:03.000 346 33370.68 361.10 2320.43 29.19 2011-12-12 06:57:04.000 346 33370.63 361.12 2320.32 29.19 2011-12-12 06:57:05.000 346 33370.61 361.06 2320.34 29.19 2011-12-12 06:57:06.000 346 33370.70 361.11 2320.39 29.19 2011-12-12 06:57:07.000 346 33370.67 361.06 2320.35 29.19 2011-12-12 06:57:07.000 346 33370.75 361.05 2320.30 29.19 2011-12-12 06:57:09.000 346 33370.67 361.06 2320.36 29.19 2011-12-12 06:57:10.000 346 33370.73 361.07 2320.35 29.19 2011-12-12 06:57:11.000 346 33370.74 361.04 2320.34 29.19 2011-12-12 06:57:12.000 346 33370.67 361.10 2320.34 29.19 2011-12-12 06:57:13.000 346 33370.62 361.09 2320.39 29.19 2011-12-12 06:57:14.000 346 33370.67 361.07 2320.35 29.19 2011-12-12 06:57:15.000 346 33370.76 361.09 2320.28 29.19 2011-12-12 06:57:16.000 346 33370.65 361.08 2320.39 29.19 2011-12-12 06:57:17.000 346 33370.72 361.10 2320.36 29.19 2011-12-12 06:57:18.000 346 33370.84 361.03 2320.33 29.19 2011-12-12 06:57:19.000 346 33370.72 361.06 2320.34 29.19 2011-12-12 06:57:20.000 346 33370.69 361.04 2320.35 29.19 2011-12-12 06:57:21.000 346 33370.77 361.07 2320.35 29.19 2011-12-12 06:57:22.000 346 33370.80 361.04 2320.41 29.19 2011-12-12 06:57:23.000 346 33370.77 361.04 2320.32 29.19 2011-12-12 06:57:24.000 346 33370.77 361.05 2320.39 29.19 2011-12-12 06:57:25.000 346 33370.90 361.04 2320.42 29.19 2011-12-12 06:57:26.000 346 33370.88 361.03 2320.39 29.19 2011-12-12 06:57:27.000 346 33370.95 361.00 2320.44 29.19 2011-12-12 06:57:28.000 346 33370.85 361.05 2320.29 29.19 2011-12-12 06:57:29.000 346 33370.83 361.01 2320.38 29.19 2011-12-12 06:57:30.000 346 33370.87 361.02 2320.32 29.19 2011-12-12 06:57:31.000 346 33370.89 360.99 2320.33 29.19 2011-12-12 06:57:32.000 346 33370.87 361.02 2320.28 29.19 2011-12-12 06:57:33.000 346 33370.91 361.01 2320.29 29.19 2011-12-12 06:57:34.000 346 33370.85 361.01 2320.30 29.19 2011-12-12 06:57:35.000 346 33370.89 361.03 2320.33 29.19 2011-12-12 06:57:36.000 346 33370.79 361.04 2320.22 29.19 2011-12-12 06:57:37.000 346 33370.81 361.02 2320.27 29.19 2011-12-12 06:57:38.000 346 33370.84 361.00 2320.22 29.19 2011-12-12 06:57:39.000 346 33370.90 361.00 2320.21 29.19 2011-12-12 06:57:40.000 346 33370.90 361.01 2320.21 29.19 2011-12-12 06:57:41.000 346 33370.92 360.95 2320.17 29.19 2011-12-12 06:57:42.000 346 33370.93 360.98 2320.32 29.19 2011-12-12 06:57:43.000 346 33370.90 360.99 2320.23 29.19 2011-12-12 06:57:44.000 346 33370.92 361.00 2320.24 29.19 2011-12-12 06:57:45.000 346 33370.86 360.98 2320.27 29.19 2011-12-12 06:57:46.000 346 33370.96 360.96 2320.25 29.19 2011-12-12 06:57:47.000 346 33370.99 360.98 2320.23 29.19 2011-12-12 06:57:48.000 346 33370.81 360.95 2320.12 29.19 2011-12-12 06:57:48.000 346 33370.85 360.95 2320.13 29.19 2011-12-12 06:57:50.000 346 33370.86 360.97 2320.19 29.19 2011-12-12 06:57:51.000 346 33370.87 360.97 2320.25 29.19 2011-12-12 06:57:52.000 346 33370.82 360.98 2320.18 29.19 2011-12-12 06:57:53.000 346 33370.89 360.97 2320.11 29.19 2011-12-12 06:57:54.000 346 33370.83 360.97 2320.20 29.19 2011-12-12 06:57:55.000 346 33370.92 360.98 2320.21 29.19 2011-12-12 06:57:56.000 346 33370.92 360.98 2320.20 29.19 2011-12-12 06:57:57.000 346 33370.90 360.99 2320.28 29.19 2011-12-12 06:57:58.000 346 33370.92 360.99 2320.23 29.19 2011-12-12 06:57:59.000 346 33370.79 360.99 2320.17 29.19 2011-12-12 06:58:00.000 346 33370.99 361.01 2320.23 29.19 2011-12-12 06:58:01.000 346 33370.93 360.99 2320.16 29.19 2011-12-12 06:58:01.000 346 33370.75 360.97 2320.16 29.19 2011-12-12 06:58:03.000 346 33370.86 360.98 2320.17 29.19 2011-12-12 06:58:04.000 346 33370.95 360.96 2320.18 29.19 2011-12-12 06:58:05.000 346 33370.77 361.00 2320.23 29.19 2011-12-12 06:58:06.000 346 33370.95 360.98 2320.19 29.19 2011-12-12 06:58:07.000 346 33370.95 360.99 2320.12 29.19 2011-12-12 06:58:08.000 346 33370.89 360.98 2320.14 29.19 2011-12-12 06:58:09.000 346 33370.86 360.94 2320.16 29.19 2011-12-12 06:58:10.000 346 33370.89 360.96 2320.22 29.19 2011-12-12 06:58:11.000 346 33370.87 361.01 2320.24 29.19 2011-12-12 06:58:12.000 346 33370.93 360.97 2320.14 29.19 2011-12-12 06:58:13.000 346 33370.92 360.99 2320.14 29.19 2011-12-12 06:58:14.000 346 33370.84 360.99 2320.19 29.19 2011-12-12 06:58:15.000 346 33370.85 361.01 2320.14 29.19 2011-12-12 06:58:16.000 346 33370.77 360.99 2320.20 29.19 2011-12-12 06:58:17.000 346 33370.75 360.99 2320.17 29.19 2011-12-12 06:58:18.000 346 33370.69 361.03 2320.28 29.19 2011-12-12 06:58:19.000 346 33370.84 361.02 2320.25 29.19 2011-12-12 06:58:20.000 346 33370.86 361.05 2320.20 29.19 2011-12-12 06:58:21.000 346 33370.76 360.98 2320.20 29.19 2011-12-12 06:58:22.000 346 33370.80 361.03 2320.26 29.19 2011-12-12 06:58:23.000 346 33370.76 361.06 2320.14 29.19 2011-12-12 06:58:24.000 346 33370.68 361.03 2320.19 29.19 2011-12-12 06:58:25.000 346 33370.80 361.06 2320.19 29.19 2011-12-12 06:58:26.000 346 33370.69 361.09 2320.23 29.19 2011-12-12 06:58:27.000 346 33370.72 361.04 2320.20 29.19 2011-12-12 06:58:28.000 346 33370.67 361.01 2320.21 29.19 2011-12-12 06:58:29.000 346 33370.63 361.06 2320.22 29.19 2011-12-12 06:58:30.000 346 33370.83 361.06 2320.22 29.19 2011-12-12 06:58:31.000 346 33370.61 361.05 2320.18 29.19 2011-12-12 06:58:32.000 346 33370.62 361.05 2320.23 29.19 2011-12-12 06:58:33.000 346 33370.68 361.08 2320.28 29.19 2011-12-12 06:58:34.000 346 33370.65 361.03 2320.29 29.19 2011-12-12 06:58:35.000 346 33370.65 361.06 2320.29 29.19 2011-12-12 06:58:36.000 346 33370.71 361.05 2320.25 29.19 2011-12-12 06:58:37.000 346 33370.68 361.06 2320.25 29.19 2011-12-12 06:58:38.000 346 33370.55 361.09 2320.17 29.19 2011-12-12 06:58:39.000 346 33370.61 361.10 2320.32 29.19 2011-12-12 06:58:40.000 346 33370.61 361.07 2320.31 29.19 2011-12-12 06:58:41.000 346 33370.57 361.10 2320.32 29.19 2011-12-12 06:58:42.000 346 33370.50 361.09 2320.30 29.19 2011-12-12 06:58:42.000 346 33370.54 361.13 2320.30 29.19 2011-12-12 06:58:44.000 346 33370.56 361.12 2320.34 29.19 2011-12-12 06:58:45.000 346 33370.52 361.16 2320.35 29.19 2011-12-12 06:58:46.000 346 33370.54 361.20 2320.32 29.19 2011-12-12 06:58:47.000 346 33370.59 361.13 2320.39 29.19 2011-12-12 06:58:48.000 346 33370.52 361.19 2320.29 29.19 2011-12-12 06:58:49.000 346 33370.48 361.19 2320.42 29.19 2011-12-12 06:58:50.000 346 33370.52 361.16 2320.39 29.19 2011-12-12 06:58:51.000 346 33370.49 361.23 2320.42 29.19 2011-12-12 06:58:52.000 346 33370.36 361.20 2320.39 29.19 2011-12-12 06:58:53.000 346 33370.37 361.19 2320.48 29.19 2011-12-12 06:58:54.000 346 33370.50 361.20 2320.45 29.19 2011-12-12 06:58:55.000 346 33370.33 361.18 2320.37 29.19 2011-12-12 06:58:55.000 346 33370.38 361.19 2320.44 29.19 2011-12-12 06:58:57.000 346 33370.46 361.19 2320.44 29.19 2011-12-12 06:58:58.000 346 33370.45 361.16 2320.49 29.19 2011-12-12 06:58:59.000 346 33370.30 361.21 2320.49 29.19 2011-12-12 06:59:00.000 346 33370.36 361.19 2320.49 29.19 2011-12-12 06:59:01.000 346 33370.40 361.18 2320.47 29.19 2011-12-12 06:59:02.000 346 33370.33 361.16 2320.48 29.19 2011-12-12 06:59:03.000 346 33370.34 361.14 2320.51 29.19 2011-12-12 06:59:04.000 346 33370.35 361.20 2320.55 29.19 2011-12-12 06:59:05.000 346 33370.43 361.17 2320.49 29.19 2011-12-12 06:59:06.000 346 33370.29 361.19 2320.56 29.19 2011-12-12 06:59:07.000 346 33370.27 361.17 2320.61 29.19 2011-12-12 06:59:08.000 346 33370.37 361.19 2320.57 29.19 2011-12-12 06:59:09.000 346 33370.51 361.18 2320.50 29.19 2011-12-12 06:59:10.000 346 33370.38 361.16 2320.50 29.19 2011-12-12 06:59:11.000 346 33370.31 361.17 2320.59 29.19 2011-12-12 06:59:12.000 346 33370.41 361.19 2320.52 29.19 2011-12-12 06:59:13.000 346 33370.36 361.19 2320.55 29.19 2011-12-12 06:59:14.000 346 33370.42 361.18 2320.59 29.19 2011-12-12 06:59:15.000 346 33370.40 361.18 2320.61 29.19 2011-12-12 06:59:16.000 346 33370.36 361.19 2320.53 29.19 2011-12-12 06:59:17.000 346 33370.32 361.17 2320.58 29.19 2011-12-12 06:59:18.000 346 33370.37 361.16 2320.67 29.19 2011-12-12 06:59:19.000 346 33370.37 361.18 2320.53 29.19 2011-12-12 06:59:20.000 346 33370.31 361.20 2320.57 29.19 2011-12-12 06:59:21.000 346 33370.34 361.20 2320.62 29.19 2011-12-12 06:59:22.000 346 33370.36 361.17 2320.61 29.19 2011-12-12 06:59:23.000 346 33370.33 361.18 2320.59 29.19 2011-12-12 06:59:24.000 346 33370.33 361.18 2320.59 29.19 2011-12-12 06:59:25.000 346 33370.31 361.19 2320.59 29.19 2011-12-12 06:59:26.000 346 33370.24 361.21 2320.61 29.19 2011-12-12 06:59:27.000 346 33370.23 361.18 2320.57 29.19 2011-12-12 06:59:28.000 346 33370.39 361.20 2320.60 29.19 2011-12-12 06:59:29.000 346 33370.21 361.22 2320.66 29.19 2011-12-12 06:59:30.000 346 33370.31 361.21 2320.61 29.19 2011-12-12 06:59:31.000 346 33370.29 361.20 2320.64 29.19 2011-12-12 06:59:32.000 346 33370.31 361.20 2320.63 29.19 2011-12-12 06:59:33.000 346 33370.32 361.19 2320.60 29.19 2011-12-12 06:59:34.000 346 33370.30 361.21 2320.66 29.19 2011-12-12 06:59:35.000 346 33370.28 361.16 2320.59 29.19 2011-12-12 06:59:36.000 346 33370.27 361.20 2320.62 29.19 2011-12-12 06:59:36.000 346 33370.24 361.17 2320.69 29.19 2011-12-12 06:59:38.000 346 33370.30 361.21 2320.69 29.19 2011-12-12 06:59:39.000 346 33370.37 361.17 2320.70 29.19 2011-12-12 06:59:40.000 346 33370.34 361.20 2320.60 29.19 2011-12-12 06:59:41.000 346 33370.33 361.21 2320.69 29.19 2011-12-12 06:59:42.000 346 33370.31 361.21 2320.66 29.19 2011-12-12 06:59:43.000 346 33370.40 361.22 2320.57 29.19 2011-12-12 06:59:44.000 346 33370.29 361.19 2320.64 29.19 2011-12-12 06:59:45.000 346 33370.36 361.19 2320.68 29.19 2011-12-12 06:59:46.000 346 33370.33 361.21 2320.68 29.19 2011-12-12 06:59:47.000 346 33370.34 361.20 2320.68 29.19 2011-12-12 06:59:48.000 346 33370.36 361.24 2320.66 29.19 2011-12-12 06:59:49.000 346 33370.44 361.22 2320.66 29.19 2011-12-12 06:59:49.000 346 33370.29 361.21 2320.71 29.19 2011-12-12 06:59:51.000 346 33370.38 361.20 2320.70 29.19 2011-12-12 06:59:52.000 346 33370.27 361.17 2320.78 29.19 2011-12-12 06:59:53.000 346 33370.30 361.22 2320.65 29.19 2011-12-12 06:59:54.000 346 33370.35 361.21 2320.70 29.19 2011-12-12 06:59:55.000 346 33370.37 361.19 2320.68 29.19 2011-12-12 06:59:56.000 346 33370.34 361.19 2320.67 29.19 2011-12-12 06:59:57.000 346 33370.35 361.19 2320.71 29.19 2011-12-12 06:59:58.000 346 33370.22 361.23 2320.63 29.19 2011-12-12 06:59:59.000 346 33370.21 361.20 2320.72 29.19 2011-12-12 07:00:00.000 346 33370.29 361.20 2320.69 29.19 2011-12-12 07:00:01.000 346 33370.24 361.20 2320.75 29.19 2011-12-12 07:00:02.000 346 33370.34 361.18 2320.73 29.19 2011-12-12 07:00:03.000 346 33370.34 361.23 2320.66 29.19 2011-12-12 07:00:04.000 346 33370.33 361.20 2320.74 29.19 2011-12-12 07:00:05.000 346 33370.31 361.25 2320.74 29.19 2011-12-12 07:00:06.000 346 33370.31 361.24 2320.70 29.19 2011-12-12 07:00:07.000 346 33370.28 361.22 2320.68 29.19 2011-12-12 07:00:08.000 346 33370.27 361.22 2320.66 29.19 2011-12-12 07:00:09.000 346 33370.25 361.22 2320.69 29.19 2011-12-12 07:00:10.000 346 33370.27 361.25 2320.64 29.19 2011-12-12 07:00:11.000 346 33370.25 361.22 2320.70 29.19 2011-12-12 07:00:12.000 346 33370.30 361.23 2320.74 29.19 2011-12-12 07:00:13.000 346 33370.19 361.22 2320.68 29.19 2011-12-12 07:00:14.000 346 33370.23 361.25 2320.70 29.19 2011-12-12 07:00:15.000 346 33370.31 361.19 2320.70 29.19 2011-12-12 07:00:16.000 346 33370.27 361.15 2320.75 29.19 2011-12-12 07:00:17.000 346 33370.30 361.19 2320.60 29.19 2011-12-12 07:00:18.000 346 33370.31 361.19 2320.78 29.19 2011-12-12 07:00:19.000 346 33370.27 361.17 2320.63 29.19 2011-12-12 07:00:20.000 346 33370.29 361.15 2320.62 29.19 2011-12-12 07:00:21.000 346 33370.36 361.14 2320.78 29.19 2011-12-12 07:00:22.000 346 33370.40 361.09 2320.76 29.19 2011-12-12 07:00:23.000 346 33370.37 361.10 2320.76 29.19 2011-12-12 07:00:24.000 346 33370.31 361.11 2320.75 29.19 2011-12-12 07:00:25.000 346 33370.37 361.08 2320.72 29.19 2011-12-12 07:00:26.000 346 33370.36 361.06 2320.76 29.19 2011-12-12 07:00:27.000 346 33370.46 361.00 2320.63 29.19 2011-12-12 07:00:28.000 346 33370.42 361.04 2320.66 29.19 2011-12-12 07:00:29.000 346 33370.31 360.99 2320.69 29.19 2011-12-12 07:00:30.000 346 33370.42 360.98 2320.74 29.19 2011-12-12 07:00:30.000 346 33370.46 360.94 2320.70 29.19 2011-12-12 07:00:32.000 346 33370.31 360.95 2320.60 29.19 2011-12-12 07:00:33.000 346 33370.40 361.01 2320.72 29.18 2011-12-12 07:00:34.000 346 33370.49 360.99 2320.66 29.19 2011-12-12 07:00:35.000 346 33370.39 360.99 2320.63 29.19 2011-12-12 07:00:36.000 346 33370.43 361.02 2320.64 29.19 2011-12-12 07:00:37.000 346 33370.55 360.95 2320.65 29.19 2011-12-12 07:00:38.000 346 33370.47 360.96 2320.57 29.18 2011-12-12 07:00:39.000 346 33370.50 361.03 2320.64 29.18 2011-12-12 07:00:40.000 346 33370.54 361.00 2320.64 29.19 2011-12-12 07:00:41.000 346 33370.58 360.99 2320.68 29.19 2011-12-12 07:00:42.000 346 33370.50 361.00 2320.70 29.19 2011-12-12 07:00:43.000 346 33370.60 360.99 2320.53 29.19 2011-12-12 07:00:43.000 346 33370.51 360.98 2320.54 29.19 2011-12-12 07:00:45.000 346 33370.59 360.97 2320.66 29.19 2011-12-12 07:00:46.000 346 33370.57 360.97 2320.60 29.19 2011-12-12 07:00:47.000 346 33370.58 361.03 2320.63 29.19 2011-12-12 07:00:48.000 346 33370.51 361.00 2320.62 29.18 2011-12-12 07:00:49.000 346 33370.37 361.02 2320.57 29.18 2011-12-12 07:00:50.000 346 33370.43 361.01 2320.56 29.18 2011-12-12 07:00:51.000 346 33370.50 361.04 2320.58 29.19 2011-12-12 07:00:52.000 346 33370.50 361.03 2320.57 29.19 2011-12-12 07:00:53.000 346 33370.45 361.01 2320.56 29.19 2011-12-12 07:00:54.000 346 33370.43 361.05 2320.58 29.19 2011-12-12 07:00:55.000 346 33370.48 361.02 2320.60 29.19 2011-12-12 07:00:56.000 346 33370.46 361.03 2320.56 29.19 2011-12-12 07:00:57.000 346 33370.47 361.04 2320.53 29.18 2011-12-12 07:00:58.000 346 33370.40 361.02 2320.54 29.19 2011-12-12 07:00:59.000 346 33370.46 361.03 2320.48 29.18 2011-12-12 07:01:00.000 346 33370.39 360.98 2320.51 29.19 2011-12-12 07:01:01.000 346 33370.48 361.00 2320.57 29.19 2011-12-12 07:01:02.000 346 33370.47 360.98 2320.63 29.18 2011-12-12 07:01:03.000 346 33370.37 361.01 2320.54 29.19 2011-12-12 07:01:04.000 346 33370.41 361.01 2320.56 29.18 2011-12-12 07:01:05.000 346 33370.46 361.01 2320.60 29.18 2011-12-12 07:01:06.000 346 33370.31 360.98 2320.49 29.18 2011-12-12 07:01:07.000 346 33370.38 360.97 2320.53 29.18 2011-12-12 07:01:08.000 346 33370.37 360.95 2320.53 29.18 2011-12-12 07:01:09.000 346 33370.42 361.00 2320.56 29.18 2011-12-12 07:01:10.000 346 33370.42 360.92 2320.45 29.18 2011-12-12 07:01:11.000 346 33370.46 360.99 2320.43 29.18 2011-12-12 07:01:12.000 346 33370.44 360.93 2320.47 29.18 2011-12-12 07:01:13.000 346 33370.45 360.96 2320.59 29.18 2011-12-12 07:01:14.000 346 33370.47 360.93 2320.56 29.18 2011-12-12 07:01:15.000 346 33370.42 360.95 2320.52 29.18 2011-12-12 07:01:16.000 346 33370.40 360.92 2320.55 29.18 2011-12-12 07:01:17.000 346 33370.39 360.93 2320.57 29.18 2011-12-12 07:01:18.000 346 33370.42 360.90 2320.55 29.18 2011-12-12 07:01:19.000 346 33370.46 360.94 2320.54 29.18 2011-12-12 07:01:20.000 346 33370.44 360.92 2320.53 29.18 2011-12-12 07:01:21.000 346 33370.44 360.91 2320.56 29.18 2011-12-12 07:01:22.000 346 33370.46 360.89 2320.50 29.18 2011-12-12 07:01:23.000 346 33370.50 360.88 2320.54 29.18 2011-12-12 07:01:24.000 346 33370.42 360.86 2320.46 29.18 2011-12-12 07:01:24.000 346 33370.44 360.89 2320.47 29.18 2011-12-12 07:01:26.000 346 33370.48 360.82 2320.46 29.18 2011-12-12 07:01:27.000 346 33370.44 360.84 2320.60 29.18 2011-12-12 07:01:28.000 346 33370.54 360.86 2320.47 29.18 2011-12-12 07:01:29.000 346 33370.57 360.83 2320.50 29.18 2011-12-12 07:01:30.000 346 33370.57 360.81 2320.49 29.18 2011-12-12 07:01:31.000 346 33370.56 360.83 2320.47 29.18 2011-12-12 07:01:32.000 346 33370.56 360.81 2320.48 29.18 2011-12-12 07:01:33.000 346 33370.62 360.82 2320.44 29.18 2011-12-12 07:01:34.000 346 33370.54 360.79 2320.44 29.18 2011-12-12 07:01:35.000 346 33370.58 360.81 2320.44 29.18 2011-12-12 07:01:36.000 346 33370.58 360.83 2320.39 29.18 2011-12-12 07:01:37.000 346 33370.64 360.82 2320.47 29.18 2011-12-12 07:01:37.000 346 33370.55 360.82 2320.44 29.18 2011-12-12 07:01:39.000 346 33370.69 360.85 2320.36 29.18 2011-12-12 07:01:40.000 346 33370.58 360.87 2320.35 29.18 2011-12-12 07:01:41.000 346 33370.55 360.91 2320.39 29.18 2011-12-12 07:01:42.000 346 33370.58 360.87 2320.28 29.18 2011-12-12 07:01:43.000 346 33370.58 360.88 2320.35 29.18 2011-12-12 07:01:44.000 346 33370.68 360.85 2320.31 29.18 2011-12-12 07:01:45.000 346 33370.56 360.90 2320.36 29.18 2011-12-12 07:01:46.000 346 33370.61 360.91 2320.29 29.18 2011-12-12 07:01:47.000 346 33370.55 360.89 2320.29 29.18 2011-12-12 07:01:48.000 346 33370.68 360.85 2320.36 29.18 2011-12-12 07:01:49.000 346 33370.64 360.93 2320.36 29.18 2011-12-12 07:01:50.000 346 33370.46 360.91 2320.38 29.18 2011-12-12 07:01:51.000 346 33370.56 360.88 2320.34 29.18 2011-12-12 07:01:52.000 346 33370.55 360.94 2320.26 29.18 2011-12-12 07:01:53.000 346 33370.61 360.90 2320.35 29.18 2011-12-12 07:01:54.000 346 33370.58 360.90 2320.36 29.18 2011-12-12 07:01:55.000 346 33370.57 360.92 2320.32 29.18 2011-12-12 07:01:56.000 346 33370.58 360.89 2320.39 29.18 2011-12-12 07:01:57.000 346 33370.56 360.88 2320.36 29.18 2011-12-12 07:01:58.000 346 33370.52 360.88 2320.30 29.18 2011-12-12 07:01:59.000 346 33370.46 360.88 2320.29 29.18 2011-12-12 07:02:00.000 346 33370.50 360.92 2320.20 29.18 2011-12-12 07:02:01.000 346 33370.66 360.90 2320.36 29.18 2011-12-12 07:02:02.000 346 33370.56 360.93 2320.38 29.18 2011-12-12 07:02:03.000 346 33370.55 360.94 2320.37 29.18 2011-12-12 07:02:04.000 346 33370.50 360.93 2320.28 29.18 2011-12-12 07:02:05.000 346 33370.47 360.90 2320.26 29.18 2011-12-12 07:02:06.000 346 33370.52 360.95 2320.27 29.18 2011-12-12 07:02:07.000 346 33370.61 360.92 2320.25 29.18 2011-12-12 07:02:08.000 346 33370.51 360.91 2320.26 29.18 2011-12-12 07:02:09.000 346 33370.55 360.91 2320.21 29.18 2011-12-12 07:02:10.000 346 33370.54 360.90 2320.23 29.18 2011-12-12 07:02:11.000 346 33370.58 360.89 2320.22 29.18 2011-12-12 07:02:12.000 346 33370.54 360.88 2320.35 29.18 2011-12-12 07:02:13.000 346 33370.49 360.91 2320.27 29.18 2011-12-12 07:02:14.000 346 33370.50 360.88 2320.28 29.18 2011-12-12 07:02:15.000 346 33370.54 360.90 2320.28 29.18 2011-12-12 07:02:16.000 346 33370.59 360.90 2320.29 29.18 2011-12-12 07:02:17.000 346 33370.71 360.91 2320.29 29.18 2011-12-12 07:02:18.000 346 33370.59 360.94 2320.30 29.18 2011-12-12 07:02:18.000 346 33370.64 360.92 2320.23 29.18 2011-12-12 07:02:20.000 346 33370.55 360.92 2320.25 29.18 2011-12-12 07:02:21.000 346 33370.66 360.94 2320.23 29.18 2011-12-12 07:02:22.000 346 33370.62 360.94 2320.20 29.18 2011-12-12 07:02:23.000 346 33370.58 360.95 2320.26 29.18 2011-12-12 07:02:24.000 346 33370.63 360.99 2320.19 29.18 2011-12-12 07:02:25.000 346 33370.67 360.98 2320.18 29.18 2011-12-12 07:02:26.000 346 33370.68 360.98 2320.21 29.18 2011-12-12 07:02:27.000 346 33370.69 360.99 2320.16 29.18 2011-12-12 07:02:28.000 346 33370.60 361.01 2320.27 29.18 2011-12-12 07:02:29.000 346 33370.69 361.00 2320.20 29.18 2011-12-12 07:02:30.000 346 33370.66 361.01 2320.18 29.18 2011-12-12 07:02:31.000 346 33370.63 360.97 2320.17 29.18 2011-12-12 07:02:31.000 346 33370.66 360.96 2320.16 29.18 2011-12-12 07:02:33.000 346 33370.62 361.00 2320.22 29.18 2011-12-12 07:02:34.000 346 33370.58 361.00 2320.19 29.18 2011-12-12 07:02:35.000 346 33370.67 361.01 2320.15 29.18 2011-12-12 07:02:36.000 346 33370.63 360.99 2320.21 29.18 2011-12-12 07:02:37.000 346 33370.62 361.00 2320.13 29.18 2011-12-12 07:02:38.000 346 33370.59 361.00 2320.15 29.18 2011-12-12 07:02:39.000 346 33370.58 361.04 2320.18 29.18 2011-12-12 07:02:40.000 346 33370.76 361.03 2320.15 29.18 2011-12-12 07:02:41.000 346 33370.59 361.00 2320.12 29.18 2011-12-12 07:02:42.000 346 33370.68 360.94 2320.14 29.18 2011-12-12 07:02:43.000 346 33370.60 360.97 2320.10 29.18 2011-12-12 07:02:44.000 346 33370.59 360.99 2320.10 29.18 2011-12-12 07:02:45.000 346 33370.72 361.00 2320.07 29.18 2011-12-12 07:02:46.000 346 33370.71 360.99 2320.11 29.18 2011-12-12 07:02:47.000 346 33370.69 360.96 2320.08 29.18 2011-12-12 07:02:48.000 346 33370.75 360.96 2320.02 29.19 2011-12-12 07:02:49.000 346 33370.82 360.95 2320.07 29.18 2011-12-12 07:02:50.000 346 33370.71 360.94 2320.05 29.18 2011-12-12 07:02:51.000 346 33370.71 361.00 2320.02 29.18 2011-12-12 07:02:52.000 346 33370.69 360.95 2320.06 29.18 2011-12-12 07:02:53.000 346 33370.59 360.95 2320.07 29.18 2011-12-12 07:02:54.000 346 33370.79 360.98 2320.04 29.18 2011-12-12 07:02:55.000 346 33370.76 361.05 2320.03 29.19 2011-12-12 07:02:56.000 346 33370.71 361.01 2319.97 29.19 2011-12-12 07:02:57.000 346 33370.73 361.03 2320.00 29.19 2011-12-12 07:02:58.000 346 33370.75 361.03 2320.08 29.18 2011-12-12 07:02:59.000 346 33370.72 361.03 2320.03 29.19 2011-12-12 07:03:00.000 346 33370.69 361.07 2320.06 29.19 2011-12-12 07:03:01.000 346 33370.71 361.05 2320.00 29.19 2011-12-12 07:03:02.000 346 33370.75 361.03 2320.03 29.19 2011-12-12 07:03:03.000 346 33370.67 361.07 2319.94 29.19 2011-12-12 07:03:04.000 346 33370.69 361.10 2319.93 29.18 2011-12-12 07:03:05.000 346 33370.70 361.07 2319.97 29.18 2011-12-12 07:03:06.000 346 33370.68 361.11 2319.98 29.19 2011-12-12 07:03:07.000 346 33370.72 361.06 2319.98 29.19 2011-12-12 07:03:08.000 346 33370.62 361.04 2319.95 29.19 2011-12-12 07:03:09.000 346 33370.70 361.06 2319.95 29.19 2011-12-12 07:03:10.000 346 33370.70 361.05 2319.93 29.18 2011-12-12 07:03:11.000 346 33370.67 361.05 2320.01 29.18 2011-12-12 07:03:12.000 346 33370.69 361.03 2319.97 29.18 2011-12-12 07:03:12.000 346 33370.67 361.01 2320.11 29.19 2011-12-12 07:03:14.000 346 33370.71 360.99 2320.03 29.18 2011-12-12 07:03:15.000 346 33370.75 360.95 2320.04 29.18 2011-12-12 07:03:16.000 346 33370.80 360.97 2319.92 29.18 2011-12-12 07:03:17.000 346 33370.83 360.94 2319.94 29.18 2011-12-12 07:03:18.000 346 33370.72 361.00 2319.93 29.18 2011-12-12 07:03:19.000 346 33370.70 360.97 2319.83 29.18 2011-12-12 07:03:20.000 346 33370.65 360.97 2319.85 29.18 2011-12-12 07:03:21.000 346 33370.71 360.97 2319.92 29.18 2011-12-12 07:03:22.000 346 33370.76 360.92 2319.92 29.18 2011-12-12 07:03:23.000 346 33370.71 360.97 2319.98 29.18 2011-12-12 07:03:24.000 346 33370.71 360.99 2319.96 29.18 2011-12-12 07:03:25.000 346 33370.82 360.91 2319.97 29.18 2011-12-12 07:03:25.000 346 33370.72 360.92 2319.88 29.18 2011-12-12 07:03:27.000 346 33370.83 360.98 2319.92 29.18 2011-12-12 07:03:28.000 346 33370.75 361.01 2319.97 29.18 2011-12-12 07:03:29.000 346 33370.69 360.96 2319.93 29.18 2011-12-12 07:03:30.000 346 33370.78 361.05 2319.86 29.18 2011-12-12 07:03:31.000 346 33370.75 361.00 2319.89 29.18 2011-12-12 07:03:32.000 346 33370.74 361.02 2319.96 29.18 2011-12-12 07:03:33.000 346 33370.69 360.99 2319.88 29.18 2011-12-12 07:03:34.000 346 33370.65 361.01 2319.88 29.18 2011-12-12 07:03:35.000 346 33370.66 361.07 2319.91 29.18 2011-12-12 07:03:36.000 346 33370.69 361.06 2319.91 29.18 2011-12-12 07:03:37.000 346 33370.69 361.07 2319.89 29.18 2011-12-12 07:03:38.000 346 33370.58 361.07 2319.94 29.18 2011-12-12 07:03:39.000 346 33370.58 361.09 2319.98 29.18 2011-12-12 07:03:40.000 346 33370.63 361.12 2319.88 29.18 2011-12-12 07:03:41.000 346 33370.58 361.15 2319.86 29.18 2011-12-12 07:03:42.000 346 33370.71 361.18 2319.88 29.18 2011-12-12 07:03:43.000 346 33370.61 361.19 2319.86 29.18 2011-12-12 07:03:44.000 346 33370.53 361.18 2319.86 29.18 2011-12-12 07:03:45.000 346 33370.54 361.26 2319.93 29.18 2011-12-12 07:03:46.000 346 33370.38 361.25 2319.92 29.18 2011-12-12 07:03:47.000 346 33370.54 361.25 2319.92 29.18 2011-12-12 07:03:48.000 346 33370.37 361.25 2319.91 29.18 2011-12-12 07:03:49.000 346 33370.37 361.31 2319.92 29.18 2011-12-12 07:03:50.000 346 33370.31 361.34 2319.87 29.18 2011-12-12 07:03:51.000 346 33370.42 361.33 2319.94 29.18 2011-12-12 07:03:52.000 346 33370.41 361.34 2319.96 29.18 2011-12-12 07:03:53.000 346 33370.39 361.32 2319.97 29.18 2011-12-12 07:03:54.000 346 33370.34 361.31 2320.06 29.18 2011-12-12 07:03:55.000 346 33370.47 361.38 2320.03 29.18 2011-12-12 07:03:56.000 346 33370.33 361.38 2320.04 29.18 2011-12-12 07:03:57.000 346 33370.30 361.34 2320.04 29.18 2011-12-12 07:03:58.000 346 33370.32 361.40 2320.10 29.18 2011-12-12 07:03:59.000 346 33370.27 361.35 2320.03 29.18 2011-12-12 07:04:00.000 346 33370.28 361.36 2320.04 29.18 2011-12-12 07:04:01.000 346 33370.43 361.35 2320.03 29.18 2011-12-12 07:04:02.000 346 33370.34 361.32 2320.06 29.18 2011-12-12 07:04:03.000 346 33370.45 361.35 2320.07 29.18 2011-12-12 07:04:04.000 346 33370.33 361.35 2320.05 29.18 2011-12-12 07:04:05.000 346 33370.25 361.32 2320.07 29.18 2011-12-12 07:04:06.000 346 33370.36 361.32 2320.07 29.18 2011-12-12 07:04:06.000 346 33370.42 361.29 2320.10 29.18 2011-12-12 07:04:08.000 346 33370.40 361.27 2320.06 29.18 2011-12-12 07:04:09.000 346 33370.43 361.31 2320.01 29.18 2011-12-12 07:04:10.000 346 33370.47 361.34 2320.10 29.18 2011-12-12 07:04:11.000 346 33370.42 361.36 2320.10 29.18 2011-12-12 07:04:12.000 346 33370.42 361.38 2320.10 29.18 2011-12-12 07:04:13.000 346 33370.41 361.39 2320.15 29.18 2011-12-12 07:04:14.000 346 33370.35 361.39 2320.10 29.18 2011-12-12 07:04:15.000 346 33370.39 361.40 2320.05 29.18 2011-12-12 07:04:16.000 346 33370.30 361.48 2320.13 29.18 2011-12-12 07:04:17.000 346 33370.37 361.44 2320.09 29.18 2011-12-12 07:04:18.000 346 33370.28 361.47 2320.05 29.18 2011-12-12 07:04:19.000 346 33370.32 361.47 2320.11 29.18 2011-12-12 07:04:19.000 346 33370.34 361.48 2320.03 29.18 2011-12-12 07:04:21.000 346 33370.30 361.46 2320.10 29.18 2011-12-12 07:04:22.000 346 33370.34 361.43 2320.15 29.18 2011-12-12 07:04:23.000 346 33370.38 361.47 2320.06 29.18 2011-12-12 07:04:24.000 346 33370.41 361.50 2320.10 29.18 2011-12-12 07:04:25.000 346 33370.39 361.49 2320.13 29.18 2011-12-12 07:04:26.000 346 33370.39 361.48 2320.08 29.18 2011-12-12 07:04:27.000 346 33370.44 361.45 2320.09 29.18 2011-12-12 07:04:28.000 346 33370.37 361.45 2320.19 29.18 2011-12-12 07:04:29.000 346 33370.40 361.42 2320.03 29.18 2011-12-12 07:04:30.000 346 33370.42 361.45 2320.12 29.18 2011-12-12 07:04:31.000 346 33370.56 361.45 2320.07 29.18 2011-12-12 07:04:32.000 346 33370.44 361.44 2320.07 29.18 2011-12-12 07:04:33.000 346 33370.46 361.42 2320.14 29.18 2011-12-12 07:04:34.000 346 33370.48 361.38 2320.07 29.18 2011-12-12 07:04:35.000 346 33370.46 361.43 2320.18 29.18 2011-12-12 07:04:36.000 346 33370.51 361.41 2320.02 29.18 2011-12-12 07:04:37.000 346 33370.39 361.40 2320.07 29.18 2011-12-12 07:04:38.000 346 33370.47 361.44 2320.06 29.18 2011-12-12 07:04:39.000 346 33370.50 361.44 2320.09 29.18 2011-12-12 07:04:40.000 346 33370.44 361.40 2320.13 29.18 2011-12-12 07:04:41.000 346 33370.50 361.44 2320.08 29.19 2011-12-12 07:04:42.000 346 33370.44 361.46 2320.10 29.18 2011-12-12 07:04:43.000 346 33370.44 361.42 2320.07 29.18 2011-12-12 07:04:44.000 346 33370.44 361.44 2320.15 29.18 2011-12-12 07:04:45.000 346 33370.48 361.43 2320.14 29.18 2011-12-12 07:04:46.000 346 33370.44 361.41 2320.11 29.18 2011-12-12 07:04:47.000 346 33370.49 361.41 2320.09 29.18 2011-12-12 07:04:48.000 346 33370.42 361.41 2320.13 29.18 2011-12-12 07:04:49.000 346 33370.54 361.43 2320.10 29.18 2011-12-12 07:04:50.000 346 33370.53 361.38 2320.10 29.18 2011-12-12 07:04:51.000 346 33370.49 361.37 2320.04 29.18 2011-12-12 07:04:52.000 346 33370.57 361.41 2320.12 29.18 2011-12-12 07:04:53.000 346 33370.50 361.36 2320.03 29.18 2011-12-12 07:04:54.000 346 33370.47 361.40 2320.00 29.18 2011-12-12 07:04:55.000 346 33370.59 361.38 2320.14 29.18 2011-12-12 07:04:56.000 346 33370.48 361.36 2320.01 29.18 2011-12-12 07:04:57.000 346 33370.55 361.39 2320.04 29.18 2011-12-12 07:04:58.000 346 33370.52 361.38 2320.11 29.18 2011-12-12 07:04:59.000 346 33370.52 361.35 2320.06 29.18 2011-12-12 07:05:00.000 346 33370.47 361.40 2320.01 29.18 2011-12-12 07:05:00.000 346 33370.49 361.38 2320.03 29.19 2011-12-12 07:05:02.000 346 33370.51 361.38 2320.04 29.19 2011-12-12 07:05:03.000 346 33370.52 361.40 2320.04 29.18 2011-12-12 07:05:04.000 346 33370.50 361.38 2320.04 29.19 2011-12-12 07:05:05.000 346 33370.52 361.34 2319.94 29.19 2011-12-12 07:05:06.000 346 33370.53 361.40 2319.98 29.19 2011-12-12 07:05:07.000 346 33370.55 361.38 2320.05 29.19 2011-12-12 07:05:08.000 346 33370.44 361.38 2320.01 29.19 2011-12-12 07:05:09.000 346 33370.52 361.38 2320.03 29.19 2011-12-12 07:05:10.000 346 33370.51 361.41 2320.01 29.19 2011-12-12 07:05:11.000 346 33370.50 361.37 2320.02 29.19 2011-12-12 07:05:12.000 346 33370.57 361.39 2320.01 29.18 2011-12-12 07:05:13.000 346 33370.42 361.40 2319.95 29.19 2011-12-12 07:05:13.000 346 33370.41 361.35 2319.98 29.19 2011-12-12 07:05:15.000 346 33370.55 361.38 2320.01 29.18 2011-12-12 07:05:16.000 346 33370.53 361.36 2320.05 29.18 2011-12-12 07:05:17.000 346 33370.47 361.31 2319.98 29.18 2011-12-12 07:05:18.000 346 33370.54 361.36 2320.03 29.18 2011-12-12 07:05:19.000 346 33370.70 361.41 2319.94 29.18 2011-12-12 07:05:20.000 346 33370.55 361.41 2319.92 29.18 2011-12-12 07:05:21.000 346 33370.53 361.37 2319.99 29.18 2011-12-12 07:05:22.000 346 33370.57 361.42 2319.88 29.18 2011-12-12 07:05:23.000 346 33370.51 361.38 2319.96 29.18 2011-12-12 07:05:24.000 346 33370.53 361.42 2319.96 29.18 2011-12-12 07:05:25.000 346 33370.57 361.39 2320.01 29.18 2011-12-12 07:05:26.000 346 33370.59 361.37 2319.99 29.18 2011-12-12 07:05:27.000 346 33370.52 361.40 2319.97 29.18 2011-12-12 07:05:28.000 346 33370.59 361.42 2319.92 29.18 2011-12-12 07:05:29.000 346 33370.58 361.38 2319.90 29.18 2011-12-12 07:05:30.000 346 33370.56 361.40 2319.90 29.18 2011-12-12 07:05:31.000 346 33370.55 361.38 2320.02 29.18 2011-12-12 07:05:32.000 346 33370.53 361.43 2319.97 29.19 2011-12-12 07:05:33.000 346 33370.52 361.41 2319.94 29.18 2011-12-12 07:05:34.000 346 33370.52 361.38 2319.89 29.18 2011-12-12 07:05:35.000 346 33370.60 361.40 2319.92 29.18 2011-12-12 07:05:36.000 346 33370.58 361.42 2319.94 29.18 2011-12-12 07:05:37.000 346 33370.54 361.38 2319.90 29.18 2011-12-12 07:05:38.000 346 33370.59 361.37 2319.95 29.18 2011-12-12 07:05:39.000 346 33370.65 361.36 2319.96 29.18 2011-12-12 07:05:40.000 346 33370.68 361.32 2319.86 29.18 2011-12-12 07:05:41.000 346 33370.78 361.33 2319.89 29.18 2011-12-12 07:05:42.000 346 33370.67 361.30 2319.89 29.18 2011-12-12 07:05:43.000 346 33370.75 361.31 2319.85 29.18 2011-12-12 07:05:44.000 346 33370.66 361.29 2319.85 29.18 2011-12-12 07:05:45.000 346 33370.78 361.28 2319.88 29.18 2011-12-12 07:05:46.000 346 33370.70 361.31 2319.80 29.18 2011-12-12 07:05:47.000 346 33370.72 361.30 2319.88 29.18 2011-12-12 07:05:48.000 346 33370.78 361.25 2319.85 29.18 2011-12-12 07:05:49.000 346 33370.72 361.29 2319.88 29.18 2011-12-12 07:05:50.000 346 33370.71 361.28 2319.82 29.18 2011-12-12 07:05:51.000 346 33370.68 361.23 2319.90 29.18 2011-12-12 07:05:52.000 346 33370.81 361.20 2319.88 29.18 2011-12-12 07:05:53.000 346 33370.70 361.23 2319.77 29.18 2011-12-12 07:05:54.000 346 33370.80 361.28 2319.84 29.18 2011-12-12 07:05:54.000 346 33370.72 361.25 2319.82 29.18 2011-12-12 07:05:56.000 346 33370.77 361.21 2319.82 29.18 2011-12-12 07:05:57.000 346 33370.81 361.27 2319.74 29.18 2011-12-12 07:05:58.000 346 33370.68 361.26 2319.80 29.18 2011-12-12 07:05:59.000 346 33370.72 361.25 2319.74 29.18 2011-12-12 07:06:00.000 346 33370.68 361.26 2319.79 29.18 2011-12-12 07:06:01.000 346 33370.69 361.25 2319.80 29.18 2011-12-12 07:06:02.000 346 33370.74 361.22 2319.79 29.18 2011-12-12 07:06:03.000 346 33370.69 361.29 2319.80 29.18 2011-12-12 07:06:04.000 346 33370.72 361.26 2319.78 29.18 2011-12-12 07:06:05.000 346 33370.72 361.26 2319.83 29.18 2011-12-12 07:06:06.000 346 33370.76 361.30 2319.80 29.18 2011-12-12 07:06:07.000 346 33370.87 361.28 2319.82 29.18 2011-12-12 07:06:07.000 346 33370.77 361.28 2319.82 29.18 2011-12-12 07:06:09.000 346 33370.80 361.28 2319.70 29.18 2011-12-12 07:06:10.000 346 33370.83 361.20 2319.75 29.18 2011-12-12 07:06:11.000 346 33370.91 361.24 2319.70 29.18 2011-12-12 07:06:12.000 346 33370.83 361.26 2319.74 29.18 2011-12-12 07:06:13.000 346 33370.95 361.17 2319.69 29.18 2011-12-12 07:06:14.000 346 33370.88 361.15 2319.72 29.18 2011-12-12 07:06:15.000 346 33370.99 361.13 2319.73 29.18 2011-12-12 07:06:16.000 346 33370.99 361.14 2319.65 29.18 2011-12-12 07:06:17.000 346 33370.97 361.13 2319.66 29.18 2011-12-12 07:06:18.000 346 33371.03 361.14 2319.69 29.18 2011-12-12 07:06:19.000 346 33371.04 361.10 2319.63 29.18 2011-12-12 07:06:20.000 346 33371.01 361.10 2319.66 29.18 2011-12-12 07:06:21.000 346 33371.00 361.09 2319.70 29.18 2011-12-12 07:06:22.000 346 33371.13 361.07 2319.55 29.18 2011-12-12 07:06:23.000 346 33371.15 361.07 2319.62 29.18 2011-12-12 07:06:24.000 346 33371.07 361.09 2319.61 29.18 2011-12-12 07:06:25.000 346 33371.07 361.08 2319.57 29.18 2011-12-12 07:06:26.000 346 33371.04 361.09 2319.57 29.18 2011-12-12 07:06:27.000 346 33371.07 361.11 2319.60 29.18 2011-12-12 07:06:28.000 346 33371.06 361.06 2319.61 29.18 2011-12-12 07:06:29.000 346 33371.04 361.13 2319.57 29.18 2011-12-12 07:06:30.000 346 33371.08 361.10 2319.58 29.18 2011-12-12 07:06:31.000 346 33371.12 361.08 2319.52 29.18 2011-12-12 07:06:32.000 346 33371.04 361.09 2319.55 29.18 2011-12-12 07:06:33.000 346 33371.04 361.09 2319.57 29.18 2011-12-12 07:06:34.000 346 33371.01 361.10 2319.54 29.18 2011-12-12 07:06:35.000 346 33371.10 361.07 2319.53 29.18 2011-12-12 07:06:36.000 346 33371.10 361.07 2319.54 29.18 2011-12-12 07:06:37.000 346 33371.15 361.01 2319.58 29.18 2011-12-12 07:06:38.000 346 33371.16 360.99 2319.49 29.18 2011-12-12 07:06:39.000 346 33371.19 361.01 2319.54 29.18 2011-12-12 07:06:40.000 346 33371.21 360.99 2319.52 29.18 2011-12-12 07:06:41.000 346 33371.17 360.97 2319.45 29.18 2011-12-12 07:06:42.000 346 33371.26 361.00 2319.51 29.18 2011-12-12 07:06:43.000 346 33371.38 360.97 2319.47 29.18 2011-12-12 07:06:44.000 346 33371.33 360.95 2319.43 29.18 2011-12-12 07:06:45.000 346 33371.33 360.96 2319.51 29.18 2011-12-12 07:06:46.000 346 33371.40 360.98 2319.45 29.18 2011-12-12 07:06:47.000 346 33371.32 360.95 2319.45 29.18 2011-12-12 07:06:48.000 346 33371.35 360.95 2319.46 29.18 2011-12-12 07:06:48.000 346 33371.41 360.94 2319.41 29.18 2011-12-12 07:06:50.000 346 33371.28 360.98 2319.47 29.18 2011-12-12 07:06:51.000 346 33371.33 360.98 2319.43 29.18 2011-12-12 07:06:52.000 346 33371.40 361.07 2319.43 29.18 2011-12-12 07:06:53.000 346 33371.33 361.03 2319.47 29.18 2011-12-12 07:06:54.000 346 33371.25 361.07 2319.39 29.18 2011-12-12 07:06:55.000 346 33371.38 361.07 2319.41 29.18 2011-12-12 07:06:56.000 346 33371.36 361.07 2319.41 29.18 2011-12-12 07:06:57.000 346 33371.27 361.10 2319.38 29.18 2011-12-12 07:06:58.000 346 33371.35 361.11 2319.42 29.18 2011-12-12 07:06:59.000 346 33371.41 361.11 2319.39 29.18 2011-12-12 07:07:00.000 346 33371.36 361.09 2319.41 29.18 2011-12-12 07:07:01.000 346 33371.27 361.10 2319.42 29.18 2011-12-12 07:07:01.000 346 33371.39 361.13 2319.40 29.18 2011-12-12 07:07:03.000 346 33371.33 361.12 2319.36 29.18 2011-12-12 07:07:04.000 346 33371.38 361.13 2319.40 29.18 2011-12-12 07:07:05.000 346 33371.48 361.08 2319.32 29.18 2011-12-12 07:07:06.000 346 33371.39 361.03 2319.40 29.18 2011-12-12 07:07:07.000 346 33371.42 361.03 2319.38 29.18 2011-12-12 07:07:08.000 346 33371.30 361.01 2319.37 29.18 2011-12-12 07:07:09.000 346 33371.41 360.97 2319.38 29.18 2011-12-12 07:07:10.000 346 33371.42 360.97 2319.45 29.18 2011-12-12 07:07:11.000 346 33371.40 360.95 2319.33 29.18 2011-12-12 07:07:12.000 346 33371.38 360.99 2319.43 29.18 2011-12-12 07:07:13.000 346 33371.47 360.99 2319.42 29.18 2011-12-12 07:07:14.000 346 33371.51 361.00 2319.38 29.18 2011-12-12 07:07:15.000 346 33371.40 361.00 2319.36 29.18 2011-12-12 07:07:16.000 346 33371.45 361.00 2319.31 29.18 2011-12-12 07:07:17.000 346 33371.32 361.04 2319.27 29.18 2011-12-12 07:07:18.000 346 33371.42 361.03 2319.33 29.18 2011-12-12 07:07:19.000 346 33371.36 361.01 2319.27 29.18 2011-12-12 07:07:20.000 346 33371.29 361.05 2319.27 29.18 2011-12-12 07:07:21.000 346 33371.36 361.05 2319.29 29.18 2011-12-12 07:07:22.000 346 33371.30 361.05 2319.40 29.18 2011-12-12 07:07:23.000 346 33371.34 361.01 2319.39 29.18 2011-12-12 07:07:24.000 346 33371.20 361.05 2319.38 29.18 2011-12-12 07:07:25.000 346 33371.37 361.05 2319.41 29.18 2011-12-12 07:07:26.000 346 33371.28 361.10 2319.27 29.18 2011-12-12 07:07:27.000 346 33371.32 361.06 2319.34 29.18 2011-12-12 07:07:28.000 346 33371.37 361.05 2319.39 29.18 2011-12-12 07:07:29.000 346 33371.35 361.05 2319.38 29.18 2011-12-12 07:07:30.000 346 33371.40 361.00 2319.42 29.18 2011-12-12 07:07:31.000 346 33371.35 360.93 2319.35 29.18 2011-12-12 07:07:32.000 346 33371.35 360.94 2319.36 29.18 2011-12-12 07:07:33.000 346 33371.40 360.91 2319.34 29.18 2011-12-12 07:07:34.000 346 33371.40 360.92 2319.35 29.18 2011-12-12 07:07:35.000 346 33371.41 360.88 2319.43 29.18 2011-12-12 07:07:36.000 346 33371.39 360.86 2319.41 29.18 2011-12-12 07:07:37.000 346 33371.51 360.78 2319.31 29.18 2011-12-12 07:07:38.000 346 33371.51 360.76 2319.38 29.18 2011-12-12 07:07:39.000 346 33371.46 360.70 2319.29 29.18 2011-12-12 07:07:40.000 346 33371.61 360.73 2319.28 29.18 2011-12-12 07:07:41.000 346 33371.55 360.71 2319.33 29.18 2011-12-12 07:07:42.000 346 33371.52 360.69 2319.27 29.18 2011-12-12 07:07:42.000 346 33371.60 360.69 2319.30 29.18 2011-12-12 07:07:44.000 346 33371.70 360.70 2319.26 29.18 2011-12-12 07:07:45.000 346 33371.65 360.68 2319.26 29.18 2011-12-12 07:07:46.000 346 33371.61 360.67 2319.32 29.18 2011-12-12 07:07:47.000 346 33371.67 360.69 2319.28 29.18 2011-12-12 07:07:48.000 346 33371.73 360.72 2319.27 29.18 2011-12-12 07:07:49.000 346 33371.76 360.71 2319.21 29.18 2011-12-12 07:07:50.000 346 33371.71 360.68 2319.22 29.18 2011-12-12 07:07:51.000 346 33371.76 360.67 2319.27 29.18 2011-12-12 07:07:52.000 346 33371.74 360.71 2319.26 29.18 2011-12-12 07:07:53.000 346 33371.72 360.76 2319.20 29.18 2011-12-12 07:07:54.000 346 33371.66 360.76 2319.17 29.18 2011-12-12 07:07:55.000 346 33371.70 360.73 2319.32 29.18 2011-12-12 07:07:55.000 346 33371.79 360.71 2319.20 29.18 2011-12-12 07:07:57.000 346 33371.80 360.72 2319.21 29.18 2011-12-12 07:07:58.000 346 33371.81 360.70 2319.14 29.18 2011-12-12 07:07:59.000 346 33371.88 360.73 2319.16 29.18 2011-12-12 07:08:00.000 346 33371.86 360.74 2319.19 29.18 2011-12-12 07:08:01.000 346 33371.77 360.71 2319.24 29.18 2011-12-12 07:08:02.000 346 33371.97 360.72 2319.16 29.18 2011-12-12 07:08:03.000 346 33371.89 360.74 2319.12 29.18 2011-12-12 07:08:04.000 346 33371.89 360.70 2319.13 29.18 2011-12-12 07:08:05.000 346 33371.90 360.72 2319.14 29.18 2011-12-12 07:08:06.000 346 33371.96 360.71 2319.17 29.18 2011-12-12 07:08:07.000 346 33371.89 360.72 2319.09 29.18 2011-12-12 07:08:08.000 346 33371.95 360.73 2319.15 29.18 2011-12-12 07:08:09.000 346 33371.88 360.71 2319.12 29.18 2011-12-12 07:08:10.000 346 33371.98 360.72 2319.08 29.18 2011-12-12 07:08:11.000 346 33371.97 360.76 2319.12 29.18 2011-12-12 07:08:12.000 346 33371.90 360.71 2319.16 29.18 2011-12-12 07:08:13.000 346 33372.07 360.76 2319.05 29.18 2011-12-12 07:08:14.000 346 33371.85 360.73 2319.00 29.18 2011-12-12 07:08:15.000 346 33371.87 360.73 2318.99 29.18 2011-12-12 07:08:16.000 346 33371.96 360.76 2319.04 29.18 2011-12-12 07:08:17.000 346 33371.95 360.75 2319.05 29.18 2011-12-12 07:08:18.000 346 33371.92 360.71 2319.04 29.18 2011-12-12 07:08:19.000 346 33371.95 360.71 2318.99 29.18 2011-12-12 07:08:20.000 346 33372.00 360.70 2319.02 29.18 2011-12-12 07:08:21.000 346 33372.00 360.68 2318.95 29.18 2011-12-12 07:08:22.000 346 33371.92 360.65 2319.01 29.18 2011-12-12 07:08:23.000 346 33371.89 360.69 2318.95 29.18 2011-12-12 07:08:24.000 346 33371.93 360.67 2318.94 29.18 2011-12-12 07:08:25.000 346 33371.89 360.67 2319.05 29.18 2011-12-12 07:08:26.000 346 33371.88 360.63 2318.94 29.18 2011-12-12 07:08:27.000 346 33371.89 360.62 2318.93 29.18 2011-12-12 07:08:28.000 346 33371.92 360.64 2318.97 29.18 2011-12-12 07:08:29.000 346 33371.93 360.63 2318.93 29.18 2011-12-12 07:08:30.000 346 33371.96 360.57 2318.99 29.18 2011-12-12 07:08:31.000 346 33371.85 360.63 2318.98 29.18 2011-12-12 07:08:32.000 346 33372.00 360.55 2319.03 29.18 2011-12-12 07:08:33.000 346 33371.95 360.54 2318.98 29.18 2011-12-12 07:08:34.000 346 33372.03 360.55 2319.03 29.18 2011-12-12 07:08:35.000 346 33371.98 360.57 2319.02 29.18 2011-12-12 07:08:36.000 346 33371.96 360.54 2319.01 29.18 2011-12-12 07:08:36.000 346 33371.95 360.57 2319.00 29.18 2011-12-12 07:08:38.000 346 33372.00 360.56 2318.88 29.18 2011-12-12 07:08:39.000 346 33372.00 360.55 2318.96 29.18 2011-12-12 07:08:40.000 346 33372.01 360.58 2318.98 29.18 2011-12-12 07:08:41.000 346 33372.02 360.57 2318.86 29.18 2011-12-12 07:08:42.000 346 33372.03 360.54 2318.94 29.18 2011-12-12 07:08:43.000 346 33371.99 360.56 2318.89 29.18 2011-12-12 07:08:44.000 346 33372.04 360.59 2318.94 29.18 2011-12-12 07:08:45.000 346 33371.98 360.57 2318.92 29.18 2011-12-12 07:08:46.000 346 33372.03 360.55 2318.96 29.18 2011-12-12 07:08:47.000 346 33372.08 360.58 2318.92 29.18 2011-12-12 07:08:48.000 346 33371.94 360.56 2318.93 29.18 2011-12-12 07:08:49.000 346 33372.08 360.58 2318.98 29.18 2011-12-12 07:08:49.000 346 33372.07 360.56 2318.92 29.18 2011-12-12 07:08:51.000 346 33372.10 360.55 2318.95 29.18 2011-12-12 07:08:52.000 346 33372.05 360.54 2318.89 29.18 2011-12-12 07:08:53.000 346 33372.11 360.56 2318.97 29.18 2011-12-12 07:08:54.000 346 33372.07 360.54 2318.91 29.18 2011-12-12 07:08:55.000 346 33372.03 360.52 2318.91 29.18 2011-12-12 07:08:56.000 346 33372.08 360.50 2318.84 29.18 2011-12-12 07:08:57.000 346 33372.04 360.50 2318.81 29.18 2011-12-12 07:08:58.000 346 33372.02 360.49 2318.84 29.18 2011-12-12 07:08:59.000 346 33372.05 360.51 2318.91 29.18 2011-12-12 07:09:00.000 346 33372.01 360.53 2318.79 29.18 2011-12-12 07:09:01.000 346 33372.06 360.54 2318.79 29.18 2011-12-12 07:09:02.000 346 33371.95 360.53 2318.83 29.18 2011-12-12 07:09:03.000 346 33371.90 360.54 2318.80 29.18 2011-12-12 07:09:04.000 346 33372.01 360.54 2318.81 29.18 2011-12-12 07:09:05.000 346 33372.00 360.50 2318.85 29.18 2011-12-12 07:09:06.000 346 33371.99 360.50 2318.89 29.18 2011-12-12 07:09:07.000 346 33372.07 360.55 2318.89 29.18 2011-12-12 07:09:08.000 346 33371.91 360.50 2318.92 29.18 2011-12-12 07:09:09.000 346 33371.89 360.48 2318.88 29.18 2011-12-12 07:09:10.000 346 33371.97 360.55 2318.88 29.18 2011-12-12 07:09:11.000 346 33371.98 360.55 2318.90 29.18 2011-12-12 07:09:12.000 346 33371.90 360.54 2318.93 29.18 2011-12-12 07:09:13.000 346 33372.03 360.51 2318.89 29.18 2011-12-12 07:09:14.000 346 33371.99 360.51 2318.95 29.18 2011-12-12 07:09:15.000 346 33372.05 360.48 2318.93 29.18 2011-12-12 07:09:16.000 346 33372.11 360.52 2318.92 29.18 2011-12-12 07:09:17.000 346 33372.00 360.47 2318.84 29.18 2011-12-12 07:09:18.000 346 33372.05 360.49 2318.89 29.18 2011-12-12 07:09:19.000 346 33372.04 360.49 2318.88 29.18 2011-12-12 07:09:20.000 346 33372.09 360.49 2318.87 29.18 2011-12-12 07:09:21.000 346 33372.08 360.45 2318.83 29.18 2011-12-12 07:09:22.000 346 33372.17 360.45 2318.85 29.18 2011-12-12 07:09:23.000 346 33372.12 360.44 2318.93 29.18 2011-12-12 07:09:24.000 346 33372.10 360.46 2318.85 29.18 2011-12-12 07:09:25.000 346 33372.21 360.48 2318.84 29.18 2011-12-12 07:09:26.000 346 33372.16 360.51 2318.92 29.18 2011-12-12 07:09:27.000 346 33372.18 360.45 2318.91 29.18 2011-12-12 07:09:28.000 346 33372.21 360.45 2318.80 29.18 2011-12-12 07:09:29.000 346 33372.21 360.43 2318.88 29.18 2011-12-12 07:09:30.000 346 33372.24 360.41 2318.86 29.18 2011-12-12 07:09:30.000 346 33372.23 360.48 2318.91 29.18 2011-12-12 07:09:32.000 346 33372.29 360.45 2318.83 29.18 2011-12-12 07:09:33.000 346 33372.26 360.43 2318.85 29.18 2011-12-12 07:09:34.000 346 33372.27 360.47 2318.83 29.18 2011-12-12 07:09:35.000 346 33372.34 360.50 2318.91 29.18 2011-12-12 07:09:36.000 346 33372.34 360.50 2318.85 29.18 2011-12-12 07:09:37.000 346 33372.33 360.53 2318.82 29.18 2011-12-12 07:09:38.000 346 33372.32 360.50 2318.77 29.18 2011-12-12 07:09:39.000 346 33372.37 360.54 2318.82 29.18 2011-12-12 07:09:40.000 346 33372.35 360.52 2318.89 29.18 2011-12-12 07:09:41.000 346 33372.42 360.54 2318.85 29.18 2011-12-12 07:09:42.000 346 33372.43 360.51 2318.88 29.18 2011-12-12 07:09:43.000 346 33372.36 360.56 2318.87 29.18 2011-12-12 07:09:43.000 346 33372.38 360.61 2318.89 29.18 2011-12-12 07:09:45.000 346 33372.42 360.58 2318.86 29.18 2011-12-12 07:09:46.000 346 33372.49 360.56 2318.76 29.18 2011-12-12 07:09:47.000 346 33372.42 360.58 2318.77 29.18 2011-12-12 07:09:48.000 346 33372.50 360.63 2318.84 29.18 2011-12-12 07:09:49.000 346 33372.39 360.60 2318.77 29.18 2011-12-12 07:09:50.000 346 33372.45 360.54 2318.81 29.18 2011-12-12 07:09:51.000 346 33372.47 360.54 2318.77 29.18 2011-12-12 07:09:52.000 346 33372.53 360.61 2318.84 29.18 2011-12-12 07:09:53.000 346 33372.42 360.60 2318.83 29.18 2011-12-12 07:09:54.000 346 33372.48 360.62 2318.81 29.18 2011-12-12 07:09:55.000 346 33372.50 360.68 2318.82 29.18 2011-12-12 07:09:56.000 346 33372.48 360.66 2318.73 29.18 2011-12-12 07:09:57.000 346 33372.48 360.64 2318.76 29.18 2011-12-12 07:09:58.000 346 33372.48 360.64 2318.79 29.18 2011-12-12 07:09:59.000 346 33372.50 360.65 2318.82 29.18 2011-12-12 07:10:00.000 346 33372.45 360.68 2318.81 29.18 2011-12-12 07:10:01.000 346 33372.44 360.71 2318.76 29.18 2011-12-12 07:10:02.000 346 33372.49 360.68 2318.83 29.18 2011-12-12 07:10:03.000 346 33372.49 360.65 2318.89 29.18 2011-12-12 07:10:04.000 346 33372.49 360.67 2318.80 29.18 2011-12-12 07:10:05.000 346 33372.53 360.69 2318.86 29.18 2011-12-12 07:10:06.000 346 33372.50 360.69 2318.79 29.18 2011-12-12 07:10:07.000 346 33372.51 360.67 2318.92 29.18 2011-12-12 07:10:08.000 346 33372.48 360.67 2318.83 29.18 2011-12-12 07:10:09.000 346 33372.44 360.68 2318.77 29.18 2011-12-12 07:10:10.000 346 33372.50 360.63 2318.81 29.18 2011-12-12 07:10:11.000 346 33372.54 360.69 2318.82 29.18 2011-12-12 07:10:12.000 346 33372.50 360.65 2318.79 29.18 2011-12-12 07:10:13.000 346 33372.55 360.69 2318.79 29.18 2011-12-12 07:10:14.000 346 33372.53 360.66 2318.87 29.18 2011-12-12 07:10:15.000 346 33372.51 360.68 2318.85 29.18 2011-12-12 07:10:16.000 346 33372.57 360.64 2318.81 29.18 2011-12-12 07:10:17.000 346 33372.69 360.64 2318.82 29.18 2011-12-12 07:10:18.000 346 33372.55 360.65 2318.80 29.18 2011-12-12 07:10:19.000 346 33372.43 360.68 2318.88 29.18 2011-12-12 07:10:20.000 346 33372.60 360.66 2318.84 29.18 2011-12-12 07:10:21.000 346 33372.56 360.68 2318.82 29.18 2011-12-12 07:10:22.000 346 33372.52 360.69 2318.83 29.18 2011-12-12 07:10:23.000 346 33372.49 360.66 2318.87 29.18 2011-12-12 07:10:24.000 346 33372.51 360.69 2318.78 29.18 2011-12-12 07:10:24.000 346 33372.56 360.66 2318.83 29.18 2011-12-12 07:10:26.000 346 33372.52 360.71 2318.85 29.18 2011-12-12 07:10:27.000 346 33372.50 360.71 2318.85 29.18 2011-12-12 07:10:28.000 346 33372.48 360.66 2318.77 29.18 2011-12-12 07:10:29.000 346 33372.48 360.71 2318.82 29.18 2011-12-12 07:10:30.000 346 33372.45 360.66 2318.86 29.18 2011-12-12 07:10:31.000 346 33372.58 360.68 2318.83 29.18 2011-12-12 07:10:32.000 346 33372.42 360.72 2318.88 29.18 2011-12-12 07:10:33.000 346 33372.44 360.68 2318.89 29.18 2011-12-12 07:10:34.000 346 33372.52 360.72 2318.83 29.18 2011-12-12 07:10:35.000 346 33372.57 360.74 2318.82 29.18 2011-12-12 07:10:36.000 346 33372.63 360.77 2318.96 29.18 2011-12-12 07:10:37.000 346 33372.46 360.72 2318.94 29.18 2011-12-12 07:10:37.000 346 33372.53 360.73 2318.90 29.18 2011-12-12 07:10:39.000 346 33372.57 360.73 2318.89 29.18 2011-12-12 07:10:40.000 346 33372.50 360.74 2318.91 29.18 2011-12-12 07:10:41.000 346 33372.47 360.72 2318.99 29.18 2011-12-12 07:10:42.000 346 33372.47 360.74 2318.91 29.18 2011-12-12 07:10:43.000 346 33372.46 360.76 2318.86 29.18 2011-12-12 07:10:44.000 346 33372.51 360.77 2318.84 29.18 2011-12-12 07:10:45.000 346 33372.47 360.80 2318.79 29.18 2011-12-12 07:10:46.000 346 33372.51 360.79 2318.89 29.18 2011-12-12 07:10:47.000 346 33372.47 360.79 2318.96 29.18 2011-12-12 07:10:48.000 346 33372.44 360.84 2318.91 29.18 2011-12-12 07:10:49.000 346 33372.49 360.83 2318.83 29.18 2011-12-12 07:10:50.000 346 33372.49 360.82 2318.82 29.18 2011-12-12 07:10:51.000 346 33372.48 360.86 2318.85 29.18 2011-12-12 07:10:52.000 346 33372.44 360.86 2318.96 29.18 2011-12-12 07:10:53.000 346 33372.50 360.85 2318.89 29.18 2011-12-12 07:10:54.000 346 33372.39 360.88 2318.91 29.18 2011-12-12 07:10:55.000 346 33372.55 360.84 2318.87 29.18 2011-12-12 07:10:56.000 346 33372.35 360.89 2318.96 29.18 2011-12-12 07:10:57.000 346 33372.41 360.91 2318.89 29.18 2011-12-12 07:10:58.000 346 33372.45 360.91 2319.01 29.18 2011-12-12 07:10:59.000 346 33372.42 360.88 2319.01 29.18 2011-12-12 07:11:00.000 346 33372.35 360.85 2319.07 29.18 2011-12-12 07:11:01.000 346 33372.44 360.83 2319.01 29.18 2011-12-12 07:11:02.000 346 33372.39 360.85 2319.10 29.18 2011-12-12 07:11:03.000 346 33372.44 360.86 2319.05 29.18 2011-12-12 07:11:04.000 346 33372.39 360.83 2319.10 29.18 2011-12-12 07:11:05.000 346 33372.40 360.85 2319.04 29.18 2011-12-12 07:11:06.000 346 33372.35 360.87 2319.01 29.18 2011-12-12 07:11:07.000 346 33372.36 360.85 2319.07 29.18 2011-12-12 07:11:08.000 346 33372.39 360.90 2319.07 29.18 2011-12-12 07:11:09.000 346 33372.34 360.85 2319.03 29.18 2011-12-12 07:11:10.000 346 33372.40 360.83 2319.07 29.18 2011-12-12 07:11:11.000 346 33372.34 360.89 2319.08 29.18 2011-12-12 07:11:12.000 346 33372.30 360.85 2319.02 29.18 2011-12-12 07:11:13.000 346 33372.42 360.86 2319.10 29.18 2011-12-12 07:11:14.000 346 33372.29 360.88 2319.07 29.18 2011-12-12 07:11:15.000 346 33372.28 360.85 2319.01 29.18 2011-12-12 07:11:16.000 346 33372.28 360.86 2319.12 29.18 2011-12-12 07:11:17.000 346 33372.36 360.91 2319.05 29.18 2011-12-12 07:11:18.000 346 33372.37 360.89 2319.04 29.18 2011-12-12 07:11:18.000 346 33372.29 360.87 2319.08 29.18 2011-12-12 07:11:20.000 346 33372.33 360.88 2319.04 29.18 2011-12-12 07:11:21.000 346 33372.29 360.84 2319.12 29.18 2011-12-12 07:11:22.000 346 33372.25 360.84 2319.11 29.18 2011-12-12 07:11:23.000 346 33372.42 360.90 2319.05 29.18 2011-12-12 07:11:24.000 346 33372.30 360.88 2319.13 29.18 2011-12-12 07:11:25.000 346 33372.36 360.86 2319.23 29.18 2011-12-12 07:11:26.000 346 33372.35 360.90 2319.14 29.18 2011-12-12 07:11:27.000 346 33372.29 360.88 2319.13 29.18 2011-12-12 07:11:28.000 346 33372.35 360.91 2319.16 29.18 2011-12-12 07:11:29.000 346 33372.32 360.90 2319.11 29.18 2011-12-12 07:11:30.000 346 33372.25 360.92 2319.12 29.18 2011-12-12 07:11:31.000 346 33372.23 360.92 2319.18 29.18 2011-12-12 07:11:31.000 346 33372.33 360.94 2319.23 29.18 2011-12-12 07:11:33.000 346 33372.28 360.94 2319.17 29.18 2011-12-12 07:11:34.000 346 33372.28 360.97 2319.10 29.18 2011-12-12 07:11:35.000 346 33372.32 360.95 2319.17 29.18 2011-12-12 07:11:36.000 346 33372.36 360.89 2319.22 29.18 2011-12-12 07:11:37.000 346 33372.31 360.98 2319.16 29.18 2011-12-12 07:11:38.000 346 33372.29 360.95 2319.18 29.18 2011-12-12 07:11:39.000 346 33372.21 360.95 2319.20 29.18 2011-12-12 07:11:40.000 346 33372.24 360.97 2319.22 29.18 2011-12-12 07:11:41.000 346 33372.21 360.98 2319.17 29.18 2011-12-12 07:11:42.000 346 33372.18 361.01 2319.29 29.18 2011-12-12 07:11:43.000 346 33372.21 360.92 2319.26 29.18 2011-12-12 07:11:44.000 346 33372.18 360.96 2319.32 29.18 2011-12-12 07:11:45.000 346 33372.17 360.93 2319.36 29.18 2011-12-12 07:11:46.000 346 33372.20 360.93 2319.24 29.18 2011-12-12 07:11:47.000 346 33372.20 360.93 2319.31 29.18 2011-12-12 07:11:48.000 346 33372.23 360.95 2319.26 29.18 2011-12-12 07:11:49.000 346 33372.24 360.89 2319.18 29.18 2011-12-12 07:11:50.000 346 33372.24 360.93 2319.37 29.18 2011-12-12 07:11:51.000 346 33372.18 360.93 2319.29 29.18 2011-12-12 07:11:52.000 346 33372.29 360.92 2319.32 29.18 2011-12-12 07:11:53.000 346 33372.32 360.94 2319.27 29.18 2011-12-12 07:11:54.000 346 33372.26 360.91 2319.25 29.18 2011-12-12 07:11:55.000 346 33372.26 360.90 2319.33 29.18 2011-12-12 07:11:56.000 346 33372.25 360.97 2319.35 29.18 2011-12-12 07:11:57.000 346 33372.21 360.96 2319.33 29.18 2011-12-12 07:11:58.000 346 33372.23 360.95 2319.34 29.18 2011-12-12 07:11:59.000 346 33372.23 360.96 2319.33 29.18 2011-12-12 07:12:00.000 346 33372.20 360.97 2319.40 29.18 2011-12-12 07:12:01.000 346 33372.17 360.95 2319.35 29.18 2011-12-12 07:12:02.000 346 33372.26 361.01 2319.45 29.18 2011-12-12 07:12:03.000 346 33372.23 361.00 2319.41 29.18 2011-12-12 07:12:04.000 346 33372.21 361.04 2319.39 29.18 2011-12-12 07:12:05.000 346 33372.28 361.07 2319.41 29.18 2011-12-12 07:12:06.000 346 33372.21 361.04 2319.38 29.18 2011-12-12 07:12:07.000 346 33372.20 361.09 2319.36 29.18 2011-12-12 07:12:08.000 346 33372.21 361.16 2319.38 29.18 2011-12-12 07:12:09.000 346 33372.13 361.13 2319.42 29.18 2011-12-12 07:12:10.000 346 33372.14 361.08 2319.44 29.18 2011-12-12 07:12:11.000 346 33372.16 361.11 2319.38 29.18 2011-12-12 07:12:12.000 346 33372.10 361.13 2319.42 29.18 2011-12-12 07:12:12.000 346 33372.18 361.12 2319.43 29.18 2011-12-12 07:12:14.000 346 33372.08 361.15 2319.40 29.18 2011-12-12 07:12:15.000 346 33372.09 361.17 2319.46 29.18 2011-12-12 07:12:16.000 346 33372.11 361.16 2319.42 29.18 2011-12-12 07:12:17.000 346 33372.13 361.15 2319.41 29.18 2011-12-12 07:12:18.000 346 33372.13 361.16 2319.48 29.18 2011-12-12 07:12:19.000 346 33372.06 361.16 2319.47 29.18 2011-12-12 07:12:20.000 346 33372.11 361.16 2319.48 29.18 2011-12-12 07:12:21.000 346 33372.08 361.14 2319.43 29.18 2011-12-12 07:12:22.000 346 33372.14 361.12 2319.45 29.18 2011-12-12 07:12:23.000 346 33372.17 361.14 2319.53 29.18 2011-12-12 07:12:24.000 346 33372.10 361.12 2319.55 29.18 2011-12-12 07:12:25.000 346 33372.16 361.10 2319.45 29.18 2011-12-12 07:12:25.000 346 33372.12 361.07 2319.42 29.18 2011-12-12 07:12:27.000 346 33372.12 361.08 2319.41 29.18 2011-12-12 07:12:28.000 346 33372.11 361.11 2319.40 29.18 2011-12-12 07:12:29.000 346 33372.09 361.07 2319.50 29.18 2011-12-12 07:12:30.000 346 33372.12 361.09 2319.47 29.18 2011-12-12 07:12:31.000 346 33372.23 361.03 2319.58 29.18 2011-12-12 07:12:32.000 346 33372.17 361.02 2319.48 29.18 2011-12-12 07:12:33.000 346 33372.16 360.98 2319.48 29.18 2011-12-12 07:12:34.000 346 33372.14 361.01 2319.53 29.18 2011-12-12 07:12:35.000 346 33372.17 360.99 2319.51 29.18 2011-12-12 07:12:36.000 346 33372.14 360.97 2319.49 29.18 2011-12-12 07:12:37.000 346 33372.14 360.92 2319.43 29.18 2011-12-12 07:12:38.000 346 33372.15 360.93 2319.55 29.18 2011-12-12 07:12:39.000 346 33372.16 360.92 2319.54 29.18 2011-12-12 07:12:40.000 346 33372.22 360.94 2319.54 29.18 2011-12-12 07:12:41.000 346 33372.23 360.89 2319.58 29.18 2011-12-12 07:12:42.000 346 33372.30 360.90 2319.57 29.18 2011-12-12 07:12:43.000 346 33372.22 360.94 2319.57 29.18 2011-12-12 07:12:44.000 346 33372.20 360.94 2319.57 29.18 2011-12-12 07:12:45.000 346 33372.21 360.92 2319.59 29.18 2011-12-12 07:12:46.000 346 33372.35 360.93 2319.58 29.18 2011-12-12 07:12:47.000 346 33372.26 360.95 2319.53 29.18 2011-12-12 07:12:48.000 346 33372.16 360.95 2319.50 29.18 2011-12-12 07:12:49.000 346 33372.20 360.99 2319.55 29.18 2011-12-12 07:12:50.000 346 33372.18 360.99 2319.58 29.18 2011-12-12 07:12:51.000 346 33372.13 360.98 2319.52 29.18 2011-12-12 07:12:52.000 346 33372.27 360.97 2319.59 29.18 2011-12-12 07:12:53.000 346 33372.27 360.98 2319.55 29.18 2011-12-12 07:12:54.000 346 33372.26 361.00 2319.57 29.18 2011-12-12 07:12:55.000 346 33372.21 361.02 2319.55 29.18 2011-12-12 07:12:56.000 346 33372.28 361.03 2319.55 29.18 2011-12-12 07:12:57.000 346 33372.19 361.06 2319.53 29.18 2011-12-12 07:12:58.000 346 33372.26 361.08 2319.52 29.18 2011-12-12 07:12:59.000 346 33372.31 361.12 2319.58 29.18 2011-12-12 07:13:00.000 346 33372.32 361.11 2319.51 29.18 2011-12-12 07:13:01.000 346 33372.32 361.14 2319.59 29.18 2011-12-12 07:13:02.000 346 33372.23 361.18 2319.51 29.18 2011-12-12 07:13:03.000 346 33372.28 361.16 2319.55 29.18 2011-12-12 07:13:04.000 346 33372.29 361.15 2319.57 29.18 2011-12-12 07:13:05.000 346 33372.34 361.17 2319.57 29.18 2011-12-12 07:13:06.000 346 33372.35 361.13 2319.45 29.18 2011-12-12 07:13:06.000 346 33372.23 361.22 2319.61 29.18 2011-12-12 07:13:08.000 346 33372.26 361.20 2319.60 29.18 2011-12-12 07:13:09.000 346 33372.28 361.20 2319.56 29.18 2011-12-12 07:13:10.000 346 33372.35 361.22 2319.55 29.18 2011-12-12 07:13:11.000 346 33372.31 361.23 2319.58 29.18 2011-12-12 07:13:12.000 346 33372.31 361.24 2319.57 29.18 2011-12-12 07:13:13.000 346 33372.36 361.26 2319.65 29.18 2011-12-12 07:13:14.000 346 33372.29 361.22 2319.61 29.18 2011-12-12 07:13:15.000 346 33372.34 361.26 2319.61 29.18 2011-12-12 07:13:16.000 346 33372.31 361.22 2319.58 29.18 2011-12-12 07:13:17.000 346 33372.32 361.22 2319.56 29.18 2011-12-12 07:13:18.000 346 33372.36 361.23 2319.60 29.18 2011-12-12 07:13:19.000 346 33372.26 361.21 2319.57 29.18 2011-12-12 07:13:19.000 346 33372.39 361.23 2319.64 29.18 2011-12-12 07:13:21.000 346 33372.25 361.21 2319.66 29.18 2011-12-12 07:13:22.000 346 33372.29 361.20 2319.54 29.18 2011-12-12 07:13:23.000 346 33372.31 361.19 2319.60 29.18 2011-12-12 07:13:24.000 346 33372.13 361.19 2319.61 29.18 2011-12-12 07:13:25.000 346 33372.36 361.18 2319.62 29.18 2011-12-12 07:13:26.000 346 33372.35 361.14 2319.53 29.18 2011-12-12 07:13:27.000 346 33372.32 361.16 2319.63 29.18 2011-12-12 07:13:28.000 346 33372.25 361.17 2319.57 29.18 2011-12-12 07:13:29.000 346 33372.18 361.12 2319.66 29.18 2011-12-12 07:13:30.000 346 33372.23 361.14 2319.60 29.18 2011-12-12 07:13:31.000 346 33372.26 361.13 2319.67 29.18 2011-12-12 07:13:32.000 346 33372.31 361.16 2319.61 29.18 2011-12-12 07:13:33.000 346 33372.28 361.12 2319.66 29.18 2011-12-12 07:13:34.000 346 33372.28 361.08 2319.65 29.18 2011-12-12 07:13:35.000 346 33372.35 361.10 2319.69 29.18 2011-12-12 07:13:36.000 346 33372.26 361.05 2319.63 29.18 2011-12-12 07:13:37.000 346 33372.23 361.09 2319.67 29.18 2011-12-12 07:13:38.000 346 33372.46 361.03 2319.63 29.18 2011-12-12 07:13:39.000 346 33372.33 361.05 2319.58 29.18 2011-12-12 07:13:40.000 346 33372.31 361.05 2319.65 29.18 2011-12-12 07:13:41.000 346 33372.35 361.06 2319.63 29.18 2011-12-12 07:13:42.000 346 33372.38 361.08 2319.64 29.18 2011-12-12 07:13:43.000 346 33372.35 361.08 2319.68 29.18 2011-12-12 07:13:44.000 346 33372.48 361.07 2319.60 29.18 2011-12-12 07:13:45.000 346 33372.41 361.07 2319.68 29.18 2011-12-12 07:13:46.000 346 33372.38 361.08 2319.58 29.18 2011-12-12 07:13:47.000 346 33372.39 361.08 2319.75 29.18 2011-12-12 07:13:48.000 346 33372.44 361.11 2319.58 29.18 2011-12-12 07:13:49.000 346 33372.28 361.13 2319.61 29.18 2011-12-12 07:13:50.000 346 33372.32 361.15 2319.60 29.18 2011-12-12 07:13:51.000 346 33372.35 361.16 2319.64 29.18 2011-12-12 07:13:52.000 346 33372.35 361.23 2319.70 29.18 2011-12-12 07:13:53.000 346 33372.35 361.20 2319.67 29.18 2011-12-12 07:13:54.000 346 33372.38 361.24 2319.57 29.18 2011-12-12 07:13:55.000 346 33372.38 361.26 2319.70 29.18 2011-12-12 07:13:56.000 346 33372.30 361.27 2319.69 29.18 2011-12-12 07:13:57.000 346 33372.33 361.27 2319.68 29.18 2011-12-12 07:13:58.000 346 33372.32 361.33 2319.72 29.18 2011-12-12 07:13:59.000 346 33372.31 361.31 2319.71 29.18 2011-12-12 07:14:00.000 346 33372.18 361.32 2319.66 29.18 2011-12-12 07:14:00.000 346 33372.25 361.30 2319.70 29.18 2011-12-12 07:14:02.000 346 33372.28 361.32 2319.66 29.18 2011-12-12 07:14:03.000 346 33372.26 361.30 2319.70 29.18 2011-12-12 07:14:04.000 346 33372.23 361.39 2319.72 29.18 2011-12-12 07:14:05.000 346 33372.25 361.35 2319.74 29.18 2011-12-12 07:14:06.000 346 33372.33 361.37 2319.81 29.18 2011-12-12 07:14:07.000 346 33372.26 361.32 2319.74 29.18 2011-12-12 07:14:08.000 346 33372.21 361.40 2319.73 29.18 2011-12-12 07:14:09.000 346 33372.28 361.39 2319.78 29.18 2011-12-12 07:14:10.000 346 33372.19 361.37 2319.69 29.18 2011-12-12 07:14:11.000 346 33372.17 361.36 2319.71 29.18 2011-12-12 07:14:12.000 346 33372.17 361.37 2319.79 29.18 2011-12-12 07:14:13.000 346 33372.18 361.33 2319.73 29.18 2011-12-12 07:14:13.000 346 33372.09 361.33 2319.81 29.18 2011-12-12 07:14:15.000 346 33372.09 361.35 2319.76 29.18 2011-12-12 07:14:16.000 346 33372.10 361.34 2319.67 29.18 2011-12-12 07:14:17.000 346 33372.15 361.36 2319.82 29.18 2011-12-12 07:14:18.000 346 33372.03 361.34 2319.76 29.18 2011-12-12 07:14:19.000 346 33372.13 361.26 2319.84 29.18 2011-12-12 07:14:20.000 346 33372.07 361.27 2319.88 29.18 2011-12-12 07:14:21.000 346 33372.08 361.25 2319.86 29.18 2011-12-12 07:14:22.000 346 33372.11 361.22 2319.84 29.18 2011-12-12 07:14:23.000 346 33372.10 361.21 2319.76 29.18 2011-12-12 07:14:24.000 346 33372.04 361.19 2319.76 29.18 2011-12-12 07:14:25.000 346 33372.09 361.21 2319.84 29.18 2011-12-12 07:14:26.000 346 33372.13 361.15 2319.72 29.18 2011-12-12 07:14:27.000 346 33372.13 361.12 2319.76 29.18 2011-12-12 07:14:28.000 346 33372.21 361.07 2319.82 29.18 2011-12-12 07:14:29.000 346 33372.17 361.05 2319.82 29.18 2011-12-12 07:14:30.000 346 33372.18 361.05 2319.85 29.18 2011-12-12 07:14:31.000 346 33372.14 361.00 2319.75 29.18 2011-12-12 07:14:32.000 346 33372.23 360.95 2319.78 29.18 2011-12-12 07:14:33.000 346 33372.23 360.95 2319.80 29.18 2011-12-12 07:14:34.000 346 33372.26 360.94 2319.82 29.18 2011-12-12 07:14:35.000 346 33372.36 360.93 2319.74 29.18 2011-12-12 07:14:36.000 346 33372.24 360.91 2319.74 29.18 2011-12-12 07:14:37.000 346 33372.29 360.87 2319.74 29.18 2011-12-12 07:14:38.000 346 33372.50 360.88 2319.73 29.18 2011-12-12 07:14:39.000 346 33372.36 360.88 2319.72 29.18 2011-12-12 07:14:40.000 346 33372.41 360.86 2319.72 29.18 2011-12-12 07:14:41.000 346 33372.45 360.85 2319.73 29.18 2011-12-12 07:14:42.000 346 33372.42 360.86 2319.73 29.18 2011-12-12 07:14:43.000 346 33372.51 360.88 2319.78 29.18 2011-12-12 07:14:44.000 346 33372.50 360.88 2319.77 29.18 2011-12-12 07:14:45.000 346 33372.50 360.87 2319.75 29.18 2011-12-12 07:14:46.000 346 33372.48 360.87 2319.81 29.18 2011-12-12 07:14:47.000 346 33372.51 360.94 2319.74 29.18 2011-12-12 07:14:48.000 346 33372.44 360.95 2319.64 29.18 2011-12-12 07:14:49.000 346 33372.57 360.97 2319.63 29.18 2011-12-12 07:14:50.000 346 33372.61 360.99 2319.70 29.18 2011-12-12 07:14:51.000 346 33372.51 361.00 2319.67 29.18 2011-12-12 07:14:52.000 346 33372.61 361.00 2319.76 29.18 2011-12-12 07:14:53.000 346 33372.60 360.99 2319.68 29.18 2011-12-12 07:14:54.000 346 33372.66 360.99 2319.67 29.18 2011-12-12 07:14:54.000 346 33372.59 360.99 2319.71 29.18 2011-12-12 07:14:56.000 346 33372.55 361.06 2319.73 29.18 2011-12-12 07:14:57.000 346 33372.57 361.06 2319.72 29.18 2011-12-12 07:14:58.000 346 33372.59 361.04 2319.72 29.18 2011-12-12 07:14:59.000 346 33372.61 361.13 2319.70 29.18 2011-12-12 07:15:00.000 346 33372.67 361.10 2319.67 29.18 2011-12-12 07:15:01.000 346 33372.56 361.14 2319.73 29.18 2011-12-12 07:15:02.000 346 33372.61 361.16 2319.72 29.18 2011-12-12 07:15:03.000 346 33372.52 361.15 2319.69 29.18 2011-12-12 07:15:04.000 346 33372.61 361.16 2319.74 29.18 2011-12-12 07:15:05.000 346 33372.55 361.22 2319.69 29.18 2011-12-12 07:15:06.000 346 33372.56 361.20 2319.69 29.18 2011-12-12 07:15:07.000 346 33372.53 361.16 2319.64 29.18 2011-12-12 07:15:07.000 346 33372.63 361.21 2319.68 29.18 2011-12-12 07:15:09.000 346 33372.55 361.20 2319.72 29.18 2011-12-12 07:15:10.000 346 33372.59 361.19 2319.64 29.18 2011-12-12 07:15:11.000 346 33372.60 361.22 2319.63 29.18 2011-12-12 07:15:12.000 346 33372.55 361.21 2319.61 29.18 2011-12-12 07:15:13.000 346 33372.58 361.20 2319.67 29.18 2011-12-12 07:15:14.000 346 33372.61 361.22 2319.66 29.18 2011-12-12 07:15:15.000 346 33372.59 361.20 2319.72 29.18 2011-12-12 07:15:16.000 346 33372.63 361.19 2319.69 29.18 2011-12-12 07:15:17.000 346 33372.67 361.17 2319.73 29.18 2011-12-12 07:15:18.000 346 33372.58 361.13 2319.76 29.18 2011-12-12 07:15:19.000 346 33372.66 361.18 2319.68 29.18 2011-12-12 07:15:20.000 346 33372.62 361.13 2319.71 29.18 2011-12-12 07:15:21.000 346 33372.55 361.11 2319.69 29.18 2011-12-12 07:15:22.000 346 33372.68 361.07 2319.66 29.18 2011-12-12 07:15:23.000 346 33372.60 361.10 2319.70 29.18 2011-12-12 07:15:24.000 346 33372.41 361.08 2319.72 29.18 2011-12-12 07:15:25.000 346 33372.68 361.06 2319.79 29.18 2011-12-12 07:15:26.000 346 33372.64 361.04 2319.76 29.18 2011-12-12 07:15:27.000 346 33372.63 361.03 2319.64 29.18 2011-12-12 07:15:28.000 346 33372.65 361.07 2319.70 29.18 2011-12-12 07:15:29.000 346 33372.66 361.05 2319.67 29.18 2011-12-12 07:15:30.000 346 33372.62 361.06 2319.57 29.18 2011-12-12 07:15:31.000 346 33372.62 361.03 2319.67 29.18 2011-12-12 07:15:32.000 346 33372.58 361.01 2319.69 29.18 2011-12-12 07:15:33.000 346 33372.63 361.01 2319.75 29.18 2011-12-12 07:15:34.000 346 33372.67 361.04 2319.69 29.18 2011-12-12 07:15:35.000 346 33372.69 361.04 2319.66 29.17 2011-12-12 07:15:36.000 346 33372.58 361.01 2319.73 29.18 2011-12-12 07:15:37.000 346 33372.73 361.04 2319.68 29.18 2011-12-12 07:15:38.000 346 33372.60 361.05 2319.59 29.18 2011-12-12 07:15:39.000 346 33372.62 361.07 2319.59 29.18 2011-12-12 07:15:40.000 346 33372.72 361.03 2319.65 29.18 2011-12-12 07:15:41.000 346 33372.72 360.99 2319.64 29.18 2011-12-12 07:15:42.000 346 33372.67 361.02 2319.61 29.18 2011-12-12 07:15:43.000 346 33372.72 361.01 2319.63 29.18 2011-12-12 07:15:44.000 346 33372.76 360.99 2319.62 29.18 2011-12-12 07:15:45.000 346 33372.63 360.97 2319.69 29.18 2011-12-12 07:15:46.000 346 33372.72 360.96 2319.63 29.18 2011-12-12 07:15:47.000 346 33372.72 360.95 2319.56 29.18 2011-12-12 07:15:48.000 346 33372.70 360.93 2319.60 29.18 2011-12-12 07:15:48.000 346 33372.71 360.98 2319.65 29.18 2011-12-12 07:15:50.000 346 33372.85 360.93 2319.64 29.18 2011-12-12 07:15:51.000 346 33372.71 360.93 2319.57 29.18 2011-12-12 07:15:52.000 346 33372.77 360.92 2319.59 29.18 2011-12-12 07:15:53.000 346 33372.79 360.90 2319.69 29.18 2011-12-12 07:15:54.000 346 33372.81 360.91 2319.64 29.18 2011-12-12 07:15:55.000 346 33372.77 360.89 2319.72 29.18 2011-12-12 07:15:56.000 346 33372.76 360.88 2319.65 29.18 2011-12-12 07:15:57.000 346 33372.69 360.85 2319.63 29.18 2011-12-12 07:15:58.000 346 33372.82 360.89 2319.61 29.18 2011-12-12 07:15:59.000 346 33372.85 360.89 2319.65 29.18 2011-12-12 07:16:00.000 346 33372.79 360.87 2319.53 29.18 2011-12-12 07:16:01.000 346 33372.88 360.86 2319.57 29.18 2011-12-12 07:16:01.000 346 33372.79 360.85 2319.58 29.18 2011-12-12 07:16:03.000 346 33372.82 360.81 2319.56 29.18 2011-12-12 07:16:04.000 346 33372.91 360.86 2319.66 29.18 2011-12-12 07:16:05.000 346 33372.83 360.88 2319.55 29.18 2011-12-12 07:16:06.000 346 33372.74 360.87 2319.47 29.18 2011-12-12 07:16:07.000 346 33372.85 360.85 2319.60 29.18 2011-12-12 07:16:08.000 346 33372.82 360.90 2319.64 29.18 2011-12-12 07:16:09.000 346 33372.82 360.88 2319.55 29.18 2011-12-12 07:16:10.000 346 33372.80 360.84 2319.57 29.18 2011-12-12 07:16:11.000 346 33372.86 360.88 2319.53 29.18 2011-12-12 07:16:12.000 346 33372.82 360.91 2319.58 29.18 2011-12-12 07:16:13.000 346 33372.84 360.87 2319.66 29.17 2011-12-12 07:16:14.000 346 33372.76 360.87 2319.55 29.17 2011-12-12 07:16:15.000 346 33372.78 360.85 2319.52 29.18 2011-12-12 07:16:16.000 346 33372.72 360.90 2319.64 29.17 2011-12-12 07:16:17.000 346 33372.78 360.89 2319.47 29.18 2011-12-12 07:16:18.000 346 33372.72 360.88 2319.52 29.17 2011-12-12 07:16:19.000 346 33372.79 360.89 2319.58 29.18 2011-12-12 07:16:20.000 346 33372.75 360.88 2319.53 29.17 2011-12-12 07:16:21.000 346 33372.70 360.87 2319.59 29.17 2011-12-12 07:16:22.000 346 33372.81 360.88 2319.58 29.18 2011-12-12 07:16:23.000 346 33372.76 360.90 2319.62 29.17 2011-12-12 07:16:24.000 346 33372.76 360.89 2319.59 29.17 2011-12-12 07:16:25.000 346 33372.76 360.89 2319.61 29.17 2011-12-12 07:16:26.000 346 33372.70 360.92 2319.54 29.17 2011-12-12 07:16:27.000 346 33372.66 360.90 2319.58 29.17 2011-12-12 07:16:28.000 346 33372.73 360.87 2319.59 29.17 2011-12-12 07:16:29.000 346 33372.71 360.88 2319.60 29.17 2011-12-12 07:16:30.000 346 33372.81 360.91 2319.61 29.17 2011-12-12 07:16:31.000 346 33372.67 360.90 2319.47 29.17 2011-12-12 07:16:32.000 346 33372.86 360.91 2319.58 29.17 2011-12-12 07:16:33.000 346 33372.71 360.89 2319.55 29.17 2011-12-12 07:16:34.000 346 33372.69 360.89 2319.55 29.17 2011-12-12 07:16:35.000 346 33372.72 360.91 2319.69 29.17 2011-12-12 07:16:36.000 346 33372.72 360.85 2319.56 29.17 2011-12-12 07:16:37.000 346 33372.74 360.87 2319.60 29.17 2011-12-12 07:16:38.000 346 33372.60 360.85 2319.66 29.17 2011-12-12 07:16:39.000 346 33372.72 360.86 2319.55 29.17 2011-12-12 07:16:40.000 346 33372.75 360.95 2319.50 29.17 2011-12-12 07:16:41.000 346 33372.76 360.89 2319.60 29.17 2011-12-12 07:16:42.000 346 33372.76 360.90 2319.67 29.17 2011-12-12 07:16:42.000 346 33372.77 360.86 2319.61 29.17 2011-12-12 07:16:44.000 346 33372.82 360.86 2319.54 29.17 2011-12-12 07:16:45.000 346 33372.79 360.85 2319.59 29.17 2011-12-12 07:16:46.000 346 33372.84 360.78 2319.63 29.17 2011-12-12 07:16:47.000 346 33372.83 360.75 2319.59 29.17 2011-12-12 07:16:48.000 346 33372.83 360.81 2319.60 29.17 2011-12-12 07:16:49.000 346 33372.79 360.79 2319.58 29.17 2011-12-12 07:16:50.000 346 33372.88 360.75 2319.62 29.17 2011-12-12 07:16:51.000 346 33372.81 360.78 2319.54 29.17 2011-12-12 07:16:52.000 346 33372.82 360.75 2319.66 29.17 2011-12-12 07:16:53.000 346 33372.85 360.69 2319.57 29.17 2011-12-12 07:16:54.000 346 33372.90 360.71 2319.57 29.17 2011-12-12 07:16:55.000 346 33372.93 360.68 2319.68 29.17 2011-12-12 07:16:55.000 346 33372.85 360.70 2319.64 29.17 2011-12-12 07:16:57.000 346 33372.92 360.70 2319.58 29.17 2011-12-12 07:16:58.000 346 33372.88 360.66 2319.59 29.17 2011-12-12 07:16:59.000 346 33372.85 360.66 2319.54 29.17 2011-12-12 07:17:00.000 346 33372.79 360.65 2319.62 29.17 2011-12-12 07:17:01.000 346 33372.95 360.66 2319.56 29.17 2011-12-12 07:17:02.000 346 33372.87 360.62 2319.57 29.17 2011-12-12 07:17:03.000 346 33372.89 360.60 2319.58 29.17 2011-12-12 07:17:04.000 346 33372.96 360.56 2319.57 29.17 2011-12-12 07:17:05.000 346 33372.99 360.57 2319.60 29.17 2011-12-12 07:17:06.000 346 33372.92 360.57 2319.57 29.17 2011-12-12 07:17:07.000 346 33373.01 360.56 2319.51 29.17 2011-12-12 07:17:08.000 346 33372.82 360.56 2319.55 29.17 2011-12-12 07:17:09.000 346 33372.93 360.56 2319.53 29.17 2011-12-12 07:17:10.000 346 33372.94 360.56 2319.51 29.17 2011-12-12 07:17:11.000 346 33372.97 360.55 2319.60 29.17 2011-12-12 07:17:12.000 346 33372.98 360.54 2319.49 29.17 2011-12-12 07:17:13.000 346 33372.94 360.57 2319.60 29.17 2011-12-12 07:17:14.000 346 33373.00 360.50 2319.52 29.17 2011-12-12 07:17:15.000 346 33372.94 360.50 2319.47 29.17 2011-12-12 07:17:16.000 346 33373.03 360.58 2319.41 29.17 2011-12-12 07:17:17.000 346 33372.99 360.54 2319.48 29.17 2011-12-12 07:17:18.000 346 33372.97 360.47 2319.52 29.17 2011-12-12 07:17:19.000 346 33372.96 360.53 2319.51 29.17 2011-12-12 07:17:20.000 346 33372.87 360.55 2319.58 29.17 2011-12-12 07:17:21.000 346 33372.86 360.53 2319.50 29.17 2011-12-12 07:17:22.000 346 33372.95 360.51 2319.55 29.17 2011-12-12 07:17:23.000 346 33372.95 360.50 2319.48 29.17 2011-12-12 07:17:24.000 346 33372.93 360.52 2319.54 29.17 2011-12-12 07:17:25.000 346 33372.95 360.54 2319.51 29.17 2011-12-12 07:17:26.000 346 33373.01 360.53 2319.59 29.17 2011-12-12 07:17:27.000 346 33373.03 360.54 2319.55 29.17 2011-12-12 07:17:28.000 346 33372.94 360.54 2319.60 29.17 2011-12-12 07:17:29.000 346 33372.99 360.49 2319.51 29.17 2011-12-12 07:17:30.000 346 33373.02 360.56 2319.61 29.17 2011-12-12 07:17:31.000 346 33373.01 360.49 2319.48 29.17 2011-12-12 07:17:32.000 346 33372.97 360.55 2319.56 29.17 2011-12-12 07:17:33.000 346 33373.00 360.54 2319.57 29.17 2011-12-12 07:17:34.000 346 33373.06 360.49 2319.60 29.17 2011-12-12 07:17:35.000 346 33373.04 360.47 2319.53 29.17 2011-12-12 07:17:36.000 346 33373.04 360.50 2319.59 29.17 2011-12-12 07:17:36.000 346 33373.06 360.54 2319.60 29.17 2011-12-12 07:17:38.000 346 33372.98 360.55 2319.53 29.17 2011-12-12 07:17:39.000 346 33373.00 360.56 2319.49 29.17 2011-12-12 07:17:40.000 346 33373.08 360.52 2319.55 29.17 2011-12-12 07:17:41.000 346 33372.99 360.53 2319.57 29.17 2011-12-12 07:17:42.000 346 33372.89 360.56 2319.49 29.17 2011-12-12 07:17:43.000 346 33372.98 360.58 2319.60 29.17 2011-12-12 07:17:44.000 346 33372.95 360.57 2319.54 29.17 2011-12-12 07:17:45.000 346 33372.94 360.56 2319.55 29.17 2011-12-12 07:17:46.000 346 33372.93 360.56 2319.57 29.17 2011-12-12 07:17:47.000 346 33372.93 360.60 2319.63 29.17 2011-12-12 07:17:48.000 346 33372.97 360.58 2319.53 29.17 2011-12-12 07:17:49.000 346 33372.86 360.60 2319.60 29.17 2011-12-12 07:17:49.000 346 33372.98 360.63 2319.56 29.17 2011-12-12 07:17:51.000 346 33372.89 360.65 2319.61 29.17 2011-12-12 07:17:52.000 346 33372.89 360.66 2319.63 29.17 2011-12-12 07:17:53.000 346 33372.91 360.61 2319.57 29.17 2011-12-12 07:17:54.000 346 33372.95 360.65 2319.55 29.17 2011-12-12 07:17:55.000 346 33372.98 360.62 2319.58 29.17 2011-12-12 07:17:56.000 346 33372.96 360.61 2319.63 29.17 2011-12-12 07:17:57.000 346 33372.94 360.59 2319.63 29.17 2011-12-12 07:17:58.000 346 33373.03 360.55 2319.58 29.17 2011-12-12 07:17:59.000 346 33372.97 360.55 2319.66 29.17 2011-12-12 07:18:00.000 346 33373.10 360.52 2319.67 29.17 2011-12-12 07:18:01.000 346 33373.07 360.50 2319.65 29.17 2011-12-12 07:18:02.000 346 33372.98 360.52 2319.66 29.17 2011-12-12 07:18:03.000 346 33373.01 360.47 2319.69 29.17 2011-12-12 07:18:04.000 346 33373.10 360.44 2319.64 29.17 2011-12-12 07:18:05.000 346 33373.14 360.41 2319.59 29.17 2011-12-12 07:18:06.000 346 33373.19 360.42 2319.60 29.17 2011-12-12 07:18:07.000 346 33373.03 360.42 2319.58 29.17 2011-12-12 07:18:08.000 346 33373.32 360.39 2319.70 29.17 2011-12-12 07:18:09.000 346 33373.16 360.39 2319.65 29.17 2011-12-12 07:18:10.000 346 33373.21 360.41 2319.62 29.17 2011-12-12 07:18:11.000 346 33373.17 360.43 2319.69 29.17 2011-12-12 07:18:12.000 346 33373.35 360.37 2319.61 29.17 2011-12-12 07:18:13.000 346 33373.31 360.48 2319.61 29.17 2011-12-12 07:18:14.000 346 33373.30 360.41 2319.62 29.17 2011-12-12 07:18:15.000 346 33373.35 360.42 2319.60 29.17 2011-12-12 07:18:16.000 346 33373.22 360.37 2319.55 29.17 2011-12-12 07:18:17.000 346 33373.35 360.39 2319.56 29.17 2011-12-12 07:18:18.000 346 33373.29 360.38 2319.59 29.17 2011-12-12 07:18:19.000 346 33373.43 360.34 2319.61 29.17 2011-12-12 07:18:20.000 346 33373.40 360.38 2319.69 29.17 2011-12-12 07:18:21.000 346 33373.33 360.33 2319.64 29.17 2011-12-12 07:18:22.000 346 33373.39 360.35 2319.58 29.17 2011-12-12 07:18:23.000 346 33373.44 360.35 2319.58 29.17 2011-12-12 07:18:24.000 346 33373.45 360.38 2319.60 29.17 2011-12-12 07:18:25.000 346 33373.51 360.36 2319.53 29.17 2011-12-12 07:18:26.000 346 33373.52 360.36 2319.54 29.17 2011-12-12 07:18:27.000 346 33373.42 360.38 2319.55 29.17 2011-12-12 07:18:28.000 346 33373.48 360.37 2319.53 29.17 2011-12-12 07:18:29.000 346 33373.40 360.38 2319.48 29.17 2011-12-12 07:18:30.000 346 33373.47 360.35 2319.55 29.17 2011-12-12 07:18:30.000 346 33373.36 360.43 2319.55 29.17 2011-12-12 07:18:32.000 346 33373.31 360.40 2319.56 29.17 2011-12-12 07:18:33.000 346 33373.35 360.39 2319.57 29.17 2011-12-12 07:18:34.000 346 33373.39 360.39 2319.54 29.17 2011-12-12 07:18:35.000 346 33373.30 360.43 2319.48 29.17 2011-12-12 07:18:36.000 346 33373.34 360.42 2319.52 29.17 2011-12-12 07:18:37.000 346 33373.42 360.44 2319.49 29.17 2011-12-12 07:18:38.000 346 33373.37 360.47 2319.45 29.17 2011-12-12 07:18:39.000 346 33373.31 360.43 2319.48 29.17 2011-12-12 07:18:40.000 346 33373.33 360.42 2319.48 29.17 2011-12-12 07:18:41.000 346 33373.39 360.41 2319.54 29.17 2011-12-12 07:18:42.000 346 33373.31 360.46 2319.51 29.17 2011-12-12 07:18:43.000 346 33373.32 360.45 2319.52 29.17 2011-12-12 07:18:43.000 346 33373.20 360.40 2319.54 29.17 2011-12-12 07:18:45.000 346 33373.25 360.40 2319.45 29.17 2011-12-12 07:18:46.000 346 33373.28 360.39 2319.53 29.17 2011-12-12 07:18:47.000 346 33373.22 360.39 2319.55 29.17 2011-12-12 07:18:48.000 346 33373.30 360.36 2319.48 29.17 2011-12-12 07:18:49.000 346 33373.26 360.33 2319.64 29.17 2011-12-12 07:18:50.000 346 33373.27 360.27 2319.53 29.17 2011-12-12 07:18:51.000 346 33373.16 360.27 2319.61 29.17 2011-12-12 07:18:52.000 346 33373.32 360.23 2319.49 29.17 2011-12-12 07:18:53.000 346 33373.38 360.23 2319.64 29.17 2011-12-12 07:18:54.000 346 33373.24 360.16 2319.50 29.17 2011-12-12 07:18:55.000 346 33373.33 360.20 2319.58 29.17 2011-12-12 07:18:56.000 346 33373.28 360.14 2319.65 29.17 2011-12-12 07:18:57.000 346 33373.24 360.09 2319.68 29.17 2011-12-12 07:18:58.000 346 33373.31 360.10 2319.47 29.17 2011-12-12 07:18:59.000 346 33373.32 360.08 2319.57 29.17 2011-12-12 07:19:00.000 346 33373.30 360.06 2319.58 29.17 2011-12-12 07:19:01.000 346 33373.29 360.00 2319.60 29.17 2011-12-12 07:19:02.000 346 33373.34 359.98 2319.58 29.17 2011-12-12 07:19:03.000 346 33373.29 359.95 2319.53 29.17 2011-12-12 07:19:04.000 346 33373.37 359.98 2319.59 29.17 2011-12-12 07:19:05.000 346 33373.37 359.92 2319.59 29.17 2011-12-12 07:19:06.000 346 33373.20 359.94 2319.56 29.17 2011-12-12 07:19:07.000 346 33373.43 359.90 2319.63 29.17 2011-12-12 07:19:08.000 346 33373.37 359.90 2319.52 29.17 2011-12-12 07:19:09.000 346 33373.37 359.89 2319.55 29.17 2011-12-12 07:19:10.000 346 33373.30 359.91 2319.61 29.17 2011-12-12 07:19:11.000 346 33373.34 359.94 2319.67 29.17 2011-12-12 07:19:12.000 346 33373.34 359.89 2319.45 29.17 2011-12-12 07:19:13.000 346 33373.28 359.95 2319.48 29.17 2011-12-12 07:19:14.000 346 33373.34 359.96 2319.53 29.17 2011-12-12 07:19:15.000 346 33373.32 359.97 2319.63 29.17 2011-12-12 07:19:16.000 346 33373.29 359.96 2319.57 29.17 2011-12-12 07:19:17.000 346 33373.35 359.98 2319.63 29.17 2011-12-12 07:19:18.000 346 33373.38 359.98 2319.54 29.17 2011-12-12 07:19:19.000 346 33373.41 359.98 2319.58 29.17 2011-12-12 07:19:20.000 346 33373.33 360.04 2319.60 29.17 2011-12-12 07:19:21.000 346 33373.31 360.02 2319.60 29.17 2011-12-12 07:19:22.000 346 33373.33 360.04 2319.58 29.17 2011-12-12 07:19:23.000 346 33373.37 360.06 2319.64 29.17 2011-12-12 07:19:24.000 346 33373.33 360.05 2319.62 29.17 2011-12-12 07:19:24.000 346 33373.39 360.03 2319.61 29.17 2011-12-12 07:19:26.000 346 33373.38 360.06 2319.68 29.17 2011-12-12 07:19:27.000 346 33373.35 360.10 2319.66 29.17 2011-12-12 07:19:28.000 346 33373.34 360.04 2319.61 29.17 2011-12-12 07:19:29.000 346 33373.38 360.07 2319.55 29.17 2011-12-12 07:19:30.000 346 33373.32 360.09 2319.65 29.17 2011-12-12 07:19:31.000 346 33373.39 360.08 2319.63 29.17 2011-12-12 07:19:32.000 346 33373.39 360.06 2319.55 29.17 2011-12-12 07:19:33.000 346 33373.36 360.06 2319.54 29.17 2011-12-12 07:19:34.000 346 33373.43 360.08 2319.58 29.17 2011-12-12 07:19:35.000 346 33373.36 360.09 2319.56 29.17 2011-12-12 07:19:36.000 346 33373.39 360.07 2319.64 29.17 2011-12-12 07:19:37.000 346 33373.35 360.13 2319.60 29.17 2011-12-12 07:19:37.000 346 33373.28 360.04 2319.60 29.17 2011-12-12 07:19:39.000 346 33373.24 360.08 2319.62 29.17 2011-12-12 07:19:40.000 346 33373.33 360.05 2319.58 29.17 2011-12-12 07:19:41.000 346 33373.28 360.13 2319.62 29.17 2011-12-12 07:19:42.000 346 33373.25 360.07 2319.59 29.17 2011-12-12 07:19:43.000 346 33373.29 360.10 2319.49 29.17 2011-12-12 07:19:44.000 346 33373.34 360.11 2319.60 29.17 2011-12-12 07:19:45.000 346 33373.25 360.09 2319.61 29.17 2011-12-12 07:19:46.000 346 33373.28 360.18 2319.70 29.17 2011-12-12 07:19:47.000 346 33373.29 360.12 2319.69 29.17 2011-12-12 07:19:48.000 346 33373.19 360.13 2319.60 29.17 2011-12-12 07:19:49.000 346 33373.14 360.13 2319.63 29.17 2011-12-12 07:19:50.000 346 33373.23 360.12 2319.67 29.17 2011-12-12 07:19:51.000 346 33373.14 360.11 2319.64 29.17 2011-12-12 07:19:52.000 346 33373.22 360.13 2319.69 29.17 2011-12-12 07:19:53.000 346 33373.14 360.12 2319.68 29.17 2011-12-12 07:19:54.000 346 33373.22 360.11 2319.66 29.17 2011-12-12 07:19:55.000 346 33373.22 360.07 2319.68 29.17 2011-12-12 07:19:56.000 346 33373.25 360.10 2319.73 29.17 2011-12-12 07:19:57.000 346 33373.17 360.07 2319.73 29.17 2011-12-12 07:19:58.000 346 33373.16 360.09 2319.73 29.17 2011-12-12 07:19:59.000 346 33373.16 360.08 2319.71 29.17 2011-12-12 07:20:00.000 346 33373.00 360.07 2319.72 29.17 2011-12-12 07:20:01.000 346 33373.16 360.08 2319.73 29.17 2011-12-12 07:20:02.000 346 33373.13 360.06 2319.84 29.17 2011-12-12 07:20:03.000 346 33373.17 360.04 2319.78 29.17 2011-12-12 07:20:04.000 346 33373.12 360.08 2319.72 29.17 2011-12-12 07:20:05.000 346 33373.18 360.01 2319.73 29.17 2011-12-12 07:20:06.000 346 33373.10 360.00 2319.79 29.17 2011-12-12 07:20:07.000 346 33373.14 360.00 2319.77 29.17 2011-12-12 07:20:08.000 346 33373.08 359.98 2319.81 29.17 2011-12-12 07:20:09.000 346 33373.11 359.99 2319.84 29.17 2011-12-12 07:20:10.000 346 33373.10 359.92 2319.83 29.17 2011-12-12 07:20:11.000 346 33373.10 359.87 2319.79 29.17 2011-12-12 07:20:12.000 346 33373.17 359.89 2319.78 29.17 2011-12-12 07:20:13.000 346 33373.29 359.84 2319.84 29.17 2011-12-12 07:20:14.000 346 33373.29 359.78 2319.88 29.17 2011-12-12 07:20:15.000 346 33373.18 359.77 2319.73 29.17 2011-12-12 07:20:16.000 346 33373.25 359.77 2319.78 29.17 2011-12-12 07:20:17.000 346 33373.25 359.73 2319.85 29.17 2011-12-12 07:20:18.000 346 33373.32 359.70 2319.81 29.17 2011-12-12 07:20:18.000 346 33373.24 359.68 2319.83 29.17 2011-12-12 07:20:20.000 346 33373.44 359.64 2319.84 29.17 2011-12-12 07:20:21.000 346 33373.32 359.63 2319.81 29.17 2011-12-12 07:20:22.000 346 33373.39 359.70 2319.77 29.17 2011-12-12 07:20:23.000 346 33373.43 359.65 2319.78 29.17 2011-12-12 07:20:24.000 346 33373.42 359.67 2319.72 29.17 2011-12-12 07:20:25.000 346 33373.41 359.62 2319.79 29.17 2011-12-12 07:20:26.000 346 33373.51 359.63 2319.72 29.17 2011-12-12 07:20:27.000 346 33373.44 359.66 2319.71 29.17 2011-12-12 07:20:28.000 346 33373.48 359.67 2319.74 29.17 2011-12-12 07:20:29.000 346 33373.44 359.61 2319.78 29.17 2011-12-12 07:20:30.000 346 33373.41 359.65 2319.73 29.17 2011-12-12 07:20:31.000 346 33373.51 359.70 2319.73 29.17 2011-12-12 07:20:31.000 346 33373.43 359.67 2319.78 29.17 2011-12-12 07:20:33.000 346 33373.46 359.64 2319.69 29.17 2011-12-12 07:20:34.000 346 33373.38 359.64 2319.70 29.17 2011-12-12 07:20:35.000 346 33373.47 359.65 2319.72 29.17 2011-12-12 07:20:36.000 346 33373.50 359.67 2319.69 29.17 2011-12-12 07:20:37.000 346 33373.47 359.68 2319.69 29.17 2011-12-12 07:20:38.000 346 33373.46 359.68 2319.69 29.17 2011-12-12 07:20:39.000 346 33373.51 359.73 2319.66 29.17 2011-12-12 07:20:40.000 346 33373.52 359.68 2319.63 29.17 2011-12-12 07:20:41.000 346 33373.45 359.67 2319.68 29.17 2011-12-12 07:20:42.000 346 33373.47 359.70 2319.71 29.17 2011-12-12 07:20:43.000 346 33373.45 359.72 2319.69 29.17 2011-12-12 07:20:44.000 346 33373.46 359.72 2319.73 29.17 2011-12-12 07:20:45.000 346 33373.44 359.73 2319.72 29.17 2011-12-12 07:20:46.000 346 33373.41 359.70 2319.67 29.17 2011-12-12 07:20:47.000 346 33373.54 359.72 2319.70 29.17 2011-12-12 07:20:48.000 346 33373.51 359.71 2319.69 29.17 2011-12-12 07:20:49.000 346 33373.45 359.74 2319.66 29.17 2011-12-12 07:20:50.000 346 33373.46 359.75 2319.66 29.17 2011-12-12 07:20:51.000 346 33373.63 359.69 2319.69 29.17 2011-12-12 07:20:52.000 346 33373.38 359.70 2319.73 29.17 2011-12-12 07:20:53.000 346 33373.51 359.71 2319.67 29.17 2011-12-12 07:20:54.000 346 33373.44 359.71 2319.76 29.17 2011-12-12 07:20:55.000 346 33373.47 359.74 2319.66 29.17 2011-12-12 07:20:56.000 346 33373.41 359.69 2319.73 29.17 2011-12-12 07:20:57.000 346 33373.44 359.69 2319.78 29.17 2011-12-12 07:20:58.000 346 33373.47 359.69 2319.75 29.17 2011-12-12 07:20:59.000 346 33373.49 359.73 2319.70 29.17 2011-12-12 07:21:00.000 346 33373.50 359.67 2319.66 29.17 2011-12-12 07:21:01.000 346 33373.43 359.66 2319.76 29.17 2011-12-12 07:21:02.000 346 33373.57 359.69 2319.68 29.17 2011-12-12 07:21:03.000 346 33373.44 359.66 2319.70 29.17 2011-12-12 07:21:04.000 346 33373.49 359.65 2319.78 29.17 2011-12-12 07:21:05.000 346 33373.47 359.65 2319.72 29.17 2011-12-12 07:21:06.000 346 33373.54 359.63 2319.80 29.17 2011-12-12 07:21:07.000 346 33373.56 359.61 2319.77 29.17 2011-12-12 07:21:08.000 346 33373.51 359.61 2319.75 29.17 2011-12-12 07:21:09.000 346 33373.56 359.58 2319.74 29.17 2011-12-12 07:21:10.000 346 33373.52 359.58 2319.74 29.17 2011-12-12 07:21:11.000 346 33373.59 359.61 2319.71 29.17 2011-12-12 07:21:12.000 346 33373.53 359.63 2319.67 29.17 2011-12-12 07:21:12.000 346 33373.55 359.57 2319.77 29.17 2011-12-12 07:21:14.000 346 33373.59 359.56 2319.79 29.17 2011-12-12 07:21:15.000 346 33373.60 359.60 2319.80 29.17 2011-12-12 07:21:16.000 346 33373.56 359.60 2319.79 29.17 2011-12-12 07:21:17.000 346 33373.65 359.58 2319.68 29.17 2011-12-12 07:21:18.000 346 33373.59 359.58 2319.66 29.17 2011-12-12 07:21:19.000 346 33373.56 359.60 2319.67 29.17 2011-12-12 07:21:20.000 346 33373.61 359.57 2319.76 29.17 2011-12-12 07:21:21.000 346 33373.59 359.56 2319.80 29.17 2011-12-12 07:21:22.000 346 33373.53 359.53 2319.74 29.17 2011-12-12 07:21:23.000 346 33373.61 359.52 2319.76 29.17 2011-12-12 07:21:24.000 346 33373.67 359.55 2319.73 29.17 2011-12-12 07:21:25.000 346 33373.50 359.52 2319.78 29.17 2011-12-12 07:21:25.000 346 33373.59 359.56 2319.73 29.17 2011-12-12 07:21:27.000 346 33373.62 359.60 2319.72 29.17 2011-12-12 07:21:28.000 346 33373.65 359.56 2319.71 29.17 2011-12-12 07:21:29.000 346 33373.68 359.55 2319.83 29.17 2011-12-12 07:21:30.000 346 33373.69 359.53 2319.70 29.17 2011-12-12 07:21:31.000 346 33373.75 359.52 2319.63 29.17 2011-12-12 07:21:32.000 346 33373.64 359.51 2319.67 29.17 2011-12-12 07:21:33.000 346 33373.76 359.54 2319.72 29.17 2011-12-12 07:21:34.000 346 33373.68 359.54 2319.67 29.17 2011-12-12 07:21:35.000 346 33373.67 359.54 2319.60 29.17 2011-12-12 07:21:36.000 346 33373.76 359.54 2319.66 29.17 2011-12-12 07:21:37.000 346 33373.74 359.52 2319.58 29.17 2011-12-12 07:21:38.000 346 33373.78 359.52 2319.62 29.17 2011-12-12 07:21:39.000 346 33373.68 359.49 2319.70 29.17 2011-12-12 07:21:40.000 346 33373.71 359.51 2319.63 29.17 2011-12-12 07:21:41.000 346 33373.72 359.50 2319.62 29.17 2011-12-12 07:21:42.000 346 33373.74 359.50 2319.67 29.17 2011-12-12 07:21:43.000 346 33373.70 359.47 2319.66 29.17 2011-12-12 07:21:44.000 346 33373.76 359.48 2319.65 29.17 2011-12-12 07:21:45.000 346 33373.64 359.49 2319.60 29.17 2011-12-12 07:21:46.000 346 33373.75 359.45 2319.62 29.17 2011-12-12 07:21:47.000 346 33373.75 359.47 2319.66 29.17 2011-12-12 07:21:48.000 346 33373.74 359.42 2319.63 29.17 2011-12-12 07:21:49.000 346 33373.72 359.43 2319.58 29.17 2011-12-12 07:21:50.000 346 33373.86 359.42 2319.54 29.17 2011-12-12 07:21:51.000 346 33373.69 359.36 2319.64 29.17 2011-12-12 07:21:52.000 346 33373.79 359.36 2319.61 29.17 2011-12-12 07:21:53.000 346 33373.76 359.32 2319.65 29.17 2011-12-12 07:21:54.000 346 33373.84 359.31 2319.62 29.17 2011-12-12 07:21:55.000 346 33373.84 359.31 2319.66 29.17 2011-12-12 07:21:56.000 346 33373.85 359.28 2319.56 29.17 2011-12-12 07:21:57.000 346 33373.82 359.28 2319.56 29.17 2011-12-12 07:21:58.000 346 33373.75 359.29 2319.49 29.17 2011-12-12 07:21:59.000 346 33373.87 359.24 2319.55 29.17 2011-12-12 07:22:00.000 346 33373.87 359.22 2319.55 29.17 2011-12-12 07:22:01.000 346 33373.91 359.23 2319.54 29.17 2011-12-12 07:22:02.000 346 33373.91 359.18 2319.52 29.17 2011-12-12 07:22:03.000 346 33373.82 359.23 2319.55 29.17 2011-12-12 07:22:04.000 346 33373.84 359.22 2319.58 29.17 2011-12-12 07:22:05.000 346 33373.91 359.18 2319.51 29.17 2011-12-12 07:22:06.000 346 33373.83 359.21 2319.57 29.17 2011-12-12 07:22:06.000 346 33373.90 359.21 2319.59 29.17 2011-12-12 07:22:08.000 346 33373.88 359.20 2319.45 29.17 2011-12-12 07:22:09.000 346 33373.90 359.16 2319.55 29.17 2011-12-12 07:22:10.000 346 33373.86 359.20 2319.47 29.17 2011-12-12 07:22:11.000 346 33373.84 359.18 2319.51 29.17 2011-12-12 07:22:12.000 346 33373.87 359.18 2319.51 29.17 2011-12-12 07:22:13.000 346 33373.90 359.21 2319.42 29.17 2011-12-12 07:22:14.000 346 33373.90 359.17 2319.46 29.17 2011-12-12 07:22:15.000 346 33373.78 359.17 2319.50 29.17 2011-12-12 07:22:16.000 346 33373.81 359.17 2319.50 29.17 2011-12-12 07:22:17.000 346 33373.80 359.18 2319.43 29.17 2011-12-12 07:22:18.000 346 33373.86 359.18 2319.43 29.17 2011-12-12 07:22:19.000 346 33373.78 359.17 2319.57 29.17 2011-12-12 07:22:19.000 346 33373.87 359.16 2319.45 29.17 2011-12-12 07:22:21.000 346 33373.84 359.13 2319.45 29.17 2011-12-12 07:22:22.000 346 33373.79 359.10 2319.48 29.17 2011-12-12 07:22:23.000 346 33373.87 359.11 2319.51 29.17 2011-12-12 07:22:24.000 346 33373.88 359.03 2319.50 29.17 2011-12-12 07:22:25.000 346 33373.84 359.07 2319.51 29.17 2011-12-12 07:22:26.000 346 33373.88 359.08 2319.45 29.17 2011-12-12 07:22:27.000 346 33373.94 359.03 2319.49 29.17 2011-12-12 07:22:28.000 346 33373.82 359.00 2319.53 29.17 2011-12-12 07:22:29.000 346 33373.89 359.01 2319.47 29.17 2011-12-12 07:22:30.000 346 33373.94 358.99 2319.51 29.17 2011-12-12 07:22:31.000 346 33373.91 358.98 2319.50 29.17 2011-12-12 07:22:32.000 346 33374.01 358.99 2319.46 29.17 2011-12-12 07:22:33.000 346 33373.93 358.99 2319.51 29.17 2011-12-12 07:22:34.000 346 33373.92 358.96 2319.51 29.17 2011-12-12 07:22:35.000 346 33373.94 358.96 2319.45 29.17 2011-12-12 07:22:36.000 346 33373.98 359.02 2319.49 29.17 2011-12-12 07:22:37.000 346 33374.01 358.95 2319.48 29.17 2011-12-12 07:22:38.000 346 33373.89 359.03 2319.42 29.17 2011-12-12 07:22:39.000 346 33373.92 358.97 2319.49 29.17 2011-12-12 07:22:40.000 346 33373.96 358.96 2319.44 29.17 2011-12-12 07:22:41.000 346 33373.82 359.05 2319.41 29.17 2011-12-12 07:22:42.000 346 33373.93 359.03 2319.42 29.17 2011-12-12 07:22:43.000 346 33373.89 358.98 2319.43 29.17 2011-12-12 07:22:44.000 346 33373.85 358.98 2319.43 29.17 2011-12-12 07:22:45.000 346 33373.85 359.02 2319.39 29.17 2011-12-12 07:22:46.000 346 33373.76 359.00 2319.39 29.17 2011-12-12 07:22:47.000 346 33373.83 359.04 2319.42 29.17 2011-12-12 07:22:48.000 346 33373.81 359.06 2319.46 29.17 2011-12-12 07:22:49.000 346 33373.76 359.03 2319.54 29.17 2011-12-12 07:22:50.000 346 33373.77 359.04 2319.38 29.17 2011-12-12 07:22:51.000 346 33373.74 359.02 2319.51 29.17 2011-12-12 07:22:52.000 346 33373.78 359.01 2319.45 29.17 2011-12-12 07:22:53.000 346 33373.71 359.03 2319.47 29.17 2011-12-12 07:22:54.000 346 33373.68 359.07 2319.49 29.17 2011-12-12 07:22:55.000 346 33373.69 359.04 2319.53 29.17 2011-12-12 07:22:56.000 346 33373.79 359.02 2319.52 29.17 2011-12-12 07:22:57.000 346 33373.73 359.03 2319.42 29.17 2011-12-12 07:22:58.000 346 33373.75 359.05 2319.48 29.17 2011-12-12 07:22:59.000 346 33373.67 359.10 2319.50 29.17 2011-12-12 07:23:00.000 346 33373.69 359.10 2319.55 29.17 2011-12-12 07:23:00.000 346 33373.74 359.13 2319.64 29.17 2011-12-12 07:23:02.000 346 33373.76 359.12 2319.55 29.17 2011-12-12 07:23:03.000 346 33373.61 359.12 2319.64 29.17 2011-12-12 07:23:04.000 346 33373.62 359.12 2319.55 29.17 2011-12-12 07:23:05.000 346 33373.65 359.12 2319.57 29.17 2011-12-12 07:23:06.000 346 33373.68 359.20 2319.57 29.17 2011-12-12 07:23:07.000 346 33373.72 359.18 2319.57 29.17 2011-12-12 07:23:08.000 346 33373.60 359.16 2319.60 29.17 2011-12-12 07:23:09.000 346 33373.51 359.20 2319.71 29.17 2011-12-12 07:23:10.000 346 33373.63 359.16 2319.72 29.17 2011-12-12 07:23:11.000 346 33373.60 359.14 2319.63 29.17 2011-12-12 07:23:12.000 346 33373.59 359.17 2319.55 29.17 2011-12-12 07:23:13.000 346 33373.61 359.18 2319.57 29.17 2011-12-12 07:23:13.000 346 33373.70 359.14 2319.66 29.17 2011-12-12 07:23:15.000 346 33373.66 359.14 2319.66 29.17 2011-12-12 07:23:16.000 346 33373.70 359.16 2319.60 29.17 2011-12-12 07:23:17.000 346 33373.57 359.13 2319.66 29.17 2011-12-12 07:23:18.000 346 33373.65 359.11 2319.63 29.17 2011-12-12 07:23:19.000 346 33373.70 359.11 2319.62 29.17 2011-12-12 07:23:20.000 346 33373.75 359.08 2319.65 29.17 2011-12-12 07:23:21.000 346 33373.71 359.07 2319.67 29.17 2011-12-12 07:23:22.000 346 33373.68 359.03 2319.66 29.17 2011-12-12 07:23:23.000 346 33373.72 359.06 2319.66 29.17 2011-12-12 07:23:24.000 346 33373.78 359.01 2319.60 29.17 2011-12-12 07:23:25.000 346 33373.75 358.99 2319.60 29.17 2011-12-12 07:23:26.000 346 33373.72 359.01 2319.63 29.17 2011-12-12 07:23:27.000 346 33373.93 358.95 2319.55 29.17 2011-12-12 07:23:28.000 346 33373.81 358.91 2319.64 29.17 2011-12-12 07:23:29.000 346 33373.78 358.96 2319.55 29.17 2011-12-12 07:23:30.000 346 33373.82 358.92 2319.59 29.17 2011-12-12 07:23:31.000 346 33373.83 358.92 2319.67 29.17 2011-12-12 07:23:32.000 346 33373.85 358.88 2319.57 29.17 2011-12-12 07:23:33.000 346 33373.81 358.88 2319.70 29.17 2011-12-12 07:23:34.000 346 33373.93 358.88 2319.68 29.17 2011-12-12 07:23:35.000 346 33373.85 358.88 2319.58 29.17 2011-12-12 07:23:36.000 346 33373.88 358.88 2319.51 29.17 2011-12-12 07:23:37.000 346 33373.91 358.91 2319.53 29.17 2011-12-12 07:23:38.000 346 33373.94 358.85 2319.54 29.17 2011-12-12 07:23:39.000 346 33374.01 358.88 2319.57 29.17 2011-12-12 07:23:40.000 346 33373.93 358.84 2319.57 29.17 2011-12-12 07:23:41.000 346 33374.04 358.86 2319.60 29.17 2011-12-12 07:23:42.000 346 33374.04 358.85 2319.54 29.17 2011-12-12 07:23:43.000 346 33373.97 358.83 2319.48 29.17 2011-12-12 07:23:44.000 346 33374.00 358.84 2319.57 29.17 2011-12-12 07:23:45.000 346 33374.15 358.79 2319.54 29.17 2011-12-12 07:23:46.000 346 33374.10 358.76 2319.51 29.17 2011-12-12 07:23:47.000 346 33374.04 358.81 2319.55 29.17 2011-12-12 07:23:48.000 346 33374.05 358.80 2319.48 29.17 2011-12-12 07:23:49.000 346 33374.09 358.80 2319.47 29.17 2011-12-12 07:23:50.000 346 33374.04 358.76 2319.43 29.17 2011-12-12 07:23:51.000 346 33374.15 358.76 2319.43 29.17 2011-12-12 07:23:52.000 346 33374.12 358.73 2319.43 29.17 2011-12-12 07:23:53.000 346 33374.16 358.73 2319.43 29.17 2011-12-12 07:23:54.000 346 33374.19 358.71 2319.33 29.17 2011-12-12 07:23:54.000 346 33374.23 358.73 2319.37 29.17 2011-12-12 07:23:56.000 346 33374.12 358.72 2319.39 29.17 2011-12-12 07:23:57.000 346 33374.25 358.69 2319.38 29.17 2011-12-12 07:23:58.000 346 33374.25 358.69 2319.36 29.17 2011-12-12 07:23:59.000 346 33374.21 358.71 2319.37 29.17 2011-12-12 07:24:00.000 346 33374.21 358.66 2319.38 29.17 2011-12-12 07:24:01.000 346 33374.12 358.66 2319.33 29.17 2011-12-12 07:24:02.000 346 33374.25 358.68 2319.31 29.17 2011-12-12 07:24:03.000 346 33374.26 358.64 2319.43 29.17 2011-12-12 07:24:04.000 346 33374.21 358.62 2319.32 29.17 2011-12-12 07:24:05.000 346 33374.35 358.60 2319.39 29.17 2011-12-12 07:24:06.000 346 33374.27 358.58 2319.36 29.17 2011-12-12 07:24:07.000 346 33374.18 358.56 2319.32 29.17 2011-12-12 07:24:07.000 346 33374.25 358.60 2319.29 29.17 2011-12-12 07:24:09.000 346 33374.27 358.57 2319.21 29.17 2011-12-12 07:24:10.000 346 33374.26 358.52 2319.26 29.17 2011-12-12 07:24:11.000 346 33374.34 358.49 2319.30 29.17 2011-12-12 07:24:12.000 346 33374.32 358.47 2319.30 29.17 2011-12-12 07:24:13.000 346 33374.34 358.47 2319.29 29.17 2011-12-12 07:24:14.000 346 33374.23 358.41 2319.33 29.17 2011-12-12 07:24:15.000 346 33374.31 358.51 2319.36 29.17 2011-12-12 07:24:16.000 346 33374.28 358.46 2319.23 29.17 2011-12-12 07:24:17.000 346 33374.27 358.43 2319.20 29.17 2011-12-12 07:24:18.000 346 33374.33 358.42 2319.30 29.17 2011-12-12 07:24:19.000 346 33374.44 358.43 2319.26 29.17 2011-12-12 07:24:20.000 346 33374.44 358.44 2319.20 29.17 2011-12-12 07:24:21.000 346 33374.30 358.43 2319.22 29.17 2011-12-12 07:24:22.000 346 33374.37 358.46 2319.15 29.17 2011-12-12 07:24:23.000 346 33374.43 358.45 2319.24 29.17 2011-12-12 07:24:24.000 346 33374.36 358.46 2319.27 29.17 2011-12-12 07:24:25.000 346 33374.40 358.47 2319.25 29.17 2011-12-12 07:24:26.000 346 33374.51 358.50 2319.22 29.16 2011-12-12 07:24:27.000 346 33374.46 358.49 2319.27 29.16 2011-12-12 07:24:28.000 346 33374.46 358.51 2319.27 29.16 2011-12-12 07:24:29.000 346 33374.50 358.54 2319.28 29.16 2011-12-12 07:24:30.000 346 33374.46 358.57 2319.29 29.16 2011-12-12 07:24:31.000 346 33374.41 358.61 2319.28 29.16 2011-12-12 07:24:32.000 346 33374.38 358.59 2319.24 29.16 2011-12-12 07:24:33.000 346 33374.53 358.62 2319.22 29.16 2011-12-12 07:24:34.000 346 33374.45 358.65 2319.22 29.16 2011-12-12 07:24:35.000 346 33374.54 358.63 2319.29 29.16 2011-12-12 07:24:36.000 346 33374.52 358.65 2319.13 29.16 2011-12-12 07:24:37.000 346 33374.51 358.66 2319.23 29.16 2011-12-12 07:24:38.000 346 33374.36 358.72 2319.17 29.16 2011-12-12 07:24:39.000 346 33374.55 358.75 2319.20 29.16 2011-12-12 07:24:40.000 346 33374.50 358.75 2319.24 29.16 2011-12-12 07:24:41.000 346 33374.53 358.74 2319.23 29.16 2011-12-12 07:24:42.000 346 33374.53 358.78 2319.20 29.16 2011-12-12 07:24:43.000 346 33374.41 358.77 2319.26 29.16 2011-12-12 07:24:44.000 346 33374.47 358.77 2319.30 29.16 2011-12-12 07:24:45.000 346 33374.50 358.80 2319.23 29.16 2011-12-12 07:24:46.000 346 33374.44 358.78 2319.25 29.16 2011-12-12 07:24:47.000 346 33374.47 358.78 2319.26 29.16 2011-12-12 07:24:48.000 346 33374.46 358.76 2319.22 29.16 2011-12-12 07:24:48.000 346 33374.44 358.76 2319.29 29.16 2011-12-12 07:24:50.000 346 33374.57 358.79 2319.25 29.16 2011-12-12 07:24:51.000 346 33374.39 358.76 2319.18 29.16 2011-12-12 07:24:52.000 346 33374.42 358.79 2319.17 29.16 2011-12-12 07:24:53.000 346 33374.40 358.79 2319.28 29.16 2011-12-12 07:24:54.000 346 33374.48 358.76 2319.18 29.16 2011-12-12 07:24:55.000 346 33374.42 358.80 2319.25 29.16 2011-12-12 07:24:56.000 346 33374.47 358.77 2319.25 29.16 2011-12-12 07:24:57.000 346 33374.47 358.79 2319.17 29.16 2011-12-12 07:24:58.000 346 33374.45 358.80 2319.18 29.16 2011-12-12 07:24:59.000 346 33374.33 358.79 2319.24 29.16 2011-12-12 07:25:00.000 346 33374.39 358.81 2319.17 29.16 2011-12-12 07:25:01.000 346 33374.49 358.79 2319.18 29.16 2011-12-12 07:25:01.000 346 33374.29 358.81 2319.24 29.16 2011-12-12 07:25:03.000 346 33374.36 358.78 2319.26 29.16 2011-12-12 07:25:04.000 346 33374.37 358.75 2319.33 29.16 2011-12-12 07:25:05.000 346 33374.40 358.73 2319.30 29.16 2011-12-12 07:25:06.000 346 33374.43 358.75 2319.29 29.16 2011-12-12 07:25:07.000 346 33374.42 358.71 2319.35 29.16 2011-12-12 07:25:08.000 346 33374.36 358.71 2319.23 29.16 2011-12-12 07:25:09.000 346 33374.52 358.71 2319.18 29.16 2011-12-12 07:25:10.000 346 33374.38 358.65 2319.18 29.16 2011-12-12 07:25:11.000 346 33374.41 358.69 2319.27 29.16 2011-12-12 07:25:12.000 346 33374.46 358.63 2319.19 29.16 2011-12-12 07:25:13.000 346 33374.38 358.61 2319.27 29.16 2011-12-12 07:25:14.000 346 33374.46 358.60 2319.29 29.16 2011-12-12 07:25:15.000 346 33374.49 358.63 2319.19 29.16 2011-12-12 07:25:16.000 346 33374.47 358.60 2319.32 29.16 2011-12-12 07:25:17.000 346 33374.49 358.60 2319.26 29.16 2011-12-12 07:25:18.000 346 33374.61 358.58 2319.30 29.16 2011-12-12 07:25:19.000 346 33374.48 358.57 2319.30 29.16 2011-12-12 07:25:20.000 346 33374.53 358.59 2319.29 29.16 2011-12-12 07:25:21.000 346 33374.62 358.55 2319.24 29.16 2011-12-12 07:25:22.000 346 33374.55 358.57 2319.33 29.16 2011-12-12 07:25:23.000 346 33374.56 358.55 2319.30 29.16 2011-12-12 07:25:24.000 346 33374.56 358.60 2319.21 29.16 2011-12-12 07:25:25.000 346 33374.57 358.52 2319.24 29.16 2011-12-12 07:25:26.000 346 33374.64 358.48 2319.32 29.16 2011-12-12 07:25:27.000 346 33374.65 358.51 2319.27 29.16 2011-12-12 07:25:28.000 346 33374.65 358.55 2319.24 29.16 2011-12-12 07:25:29.000 346 33374.69 358.55 2319.20 29.16 2011-12-12 07:25:30.000 346 33374.74 358.55 2319.26 29.16 2011-12-12 07:25:31.000 346 33374.65 358.54 2319.20 29.16 2011-12-12 07:25:32.000 346 33374.80 358.50 2319.25 29.16 2011-12-12 07:25:33.000 346 33374.75 358.49 2319.29 29.16 2011-12-12 07:25:34.000 346 33374.67 358.53 2319.30 29.16 2011-12-12 07:25:35.000 346 33374.79 358.51 2319.22 29.16 2011-12-12 07:25:36.000 346 33374.79 358.51 2319.23 29.16 2011-12-12 07:25:37.000 346 33374.87 358.56 2319.31 29.16 2011-12-12 07:25:38.000 346 33374.86 358.54 2319.24 29.16 2011-12-12 07:25:39.000 346 33374.78 358.55 2319.19 29.16 2011-12-12 07:25:40.000 346 33374.83 358.52 2319.19 29.16 2011-12-12 07:25:41.000 346 33374.92 358.55 2319.17 29.16 2011-12-12 07:25:42.000 346 33374.86 358.56 2319.25 29.16 2011-12-12 07:25:42.000 346 33374.90 358.58 2319.18 29.16 2011-12-12 07:25:44.000 346 33374.83 358.58 2319.18 29.16 2011-12-12 07:25:45.000 346 33374.88 358.59 2319.17 29.16 2011-12-12 07:25:46.000 346 33374.78 358.60 2319.15 29.16 2011-12-12 07:25:47.000 346 33374.86 358.58 2319.17 29.16 2011-12-12 07:25:48.000 346 33374.87 358.62 2319.26 29.16 2011-12-12 07:25:49.000 346 33374.91 358.60 2319.11 29.16 2011-12-12 07:25:50.000 346 33374.89 358.60 2319.11 29.16 2011-12-12 07:25:51.000 346 33374.87 358.60 2319.16 29.16 2011-12-12 07:25:52.000 346 33374.85 358.57 2319.13 29.16 2011-12-12 07:25:53.000 346 33374.96 358.64 2319.13 29.16 2011-12-12 07:25:54.000 346 33374.83 358.59 2319.12 29.16 2011-12-12 07:25:55.000 346 33374.87 358.57 2319.16 29.16 2011-12-12 07:25:55.000 346 33374.84 358.59 2319.10 29.16 2011-12-12 07:25:57.000 346 33374.87 358.55 2319.04 29.16 2011-12-12 07:25:58.000 346 33374.75 358.57 2319.02 29.16 2011-12-12 07:25:59.000 346 33374.80 358.60 2319.04 29.16 2011-12-12 07:26:00.000 346 33374.78 358.56 2319.08 29.16 2011-12-12 07:26:01.000 346 33374.75 358.58 2319.08 29.16 2011-12-12 07:26:02.000 346 33374.77 358.55 2319.10 29.16 2011-12-12 07:26:03.000 346 33374.89 358.55 2319.14 29.16 2011-12-12 07:26:04.000 346 33374.80 358.56 2319.11 29.16 2011-12-12 07:26:05.000 346 33374.81 358.55 2319.13 29.16 2011-12-12 07:26:06.000 346 33374.81 358.54 2319.04 29.16 2011-12-12 07:26:07.000 346 33374.84 358.53 2319.08 29.16 2011-12-12 07:26:08.000 346 33374.86 358.58 2319.11 29.16 2011-12-12 07:26:09.000 346 33374.77 358.59 2319.18 29.16 2011-12-12 07:26:10.000 346 33374.80 358.55 2319.18 29.16 2011-12-12 07:26:11.000 346 33374.82 358.55 2319.07 29.16 2011-12-12 07:26:12.000 346 33374.78 358.56 2319.04 29.16 2011-12-12 07:26:13.000 346 33374.84 358.56 2319.14 29.16 2011-12-12 07:26:14.000 346 33374.92 358.51 2319.11 29.16 2011-12-12 07:26:15.000 346 33374.94 358.53 2319.14 29.16 2011-12-12 07:26:16.000 346 33374.89 358.55 2319.17 29.16 2011-12-12 07:26:17.000 346 33374.93 358.51 2319.10 29.16 2011-12-12 07:26:18.000 346 33374.93 358.49 2319.10 29.16 2011-12-12 07:26:19.000 346 33374.90 358.48 2319.12 29.16 2011-12-12 07:26:20.000 346 33374.87 358.50 2319.05 29.16 2011-12-12 07:26:21.000 346 33375.00 358.50 2319.02 29.16 2011-12-12 07:26:22.000 346 33374.91 358.48 2319.01 29.16 2011-12-12 07:26:23.000 346 33375.00 358.42 2319.13 29.16 2011-12-12 07:26:24.000 346 33374.98 358.44 2319.11 29.16 2011-12-12 07:26:25.000 346 33374.98 358.44 2319.09 29.16 2011-12-12 07:26:26.000 346 33375.06 358.41 2319.05 29.16 2011-12-12 07:26:27.000 346 33374.98 358.42 2319.08 29.16 2011-12-12 07:26:28.000 346 33375.03 358.42 2319.08 29.16 2011-12-12 07:26:29.000 346 33375.08 358.38 2319.05 29.16 2011-12-12 07:26:30.000 346 33375.05 358.42 2319.11 29.16 2011-12-12 07:26:31.000 346 33375.06 358.39 2318.96 29.16 2011-12-12 07:26:32.000 346 33375.02 358.36 2319.01 29.16 2011-12-12 07:26:33.000 346 33375.18 358.38 2318.98 29.16 2011-12-12 07:26:34.000 346 33375.11 358.38 2319.03 29.16 2011-12-12 07:26:35.000 346 33375.06 358.37 2319.04 29.16 2011-12-12 07:26:36.000 346 33375.16 358.38 2319.00 29.16 2011-12-12 07:26:36.000 346 33375.09 358.35 2319.01 29.16 2011-12-12 07:26:38.000 346 33375.09 358.33 2318.98 29.16 2011-12-12 07:26:39.000 346 33375.04 358.32 2319.01 29.16 2011-12-12 07:26:40.000 346 33375.05 358.33 2318.96 29.16 2011-12-12 07:26:41.000 346 33375.11 358.35 2318.95 29.16 2011-12-12 07:26:42.000 346 33375.13 358.38 2318.92 29.16 2011-12-12 07:26:43.000 346 33375.13 358.34 2318.94 29.16 2011-12-12 07:26:44.000 346 33375.13 358.35 2318.91 29.16 2011-12-12 07:26:45.000 346 33375.20 358.35 2318.94 29.16 2011-12-12 07:26:46.000 346 33375.08 358.37 2318.92 29.16 2011-12-12 07:26:47.000 346 33375.22 358.41 2318.88 29.16 2011-12-12 07:26:48.000 346 33375.15 358.34 2318.98 29.16 2011-12-12 07:26:49.000 346 33375.11 358.36 2318.88 29.16 2011-12-12 07:26:49.000 346 33375.17 358.40 2318.95 29.16 2011-12-12 07:26:51.000 346 33375.11 358.32 2318.87 29.16 2011-12-12 07:26:52.000 346 33375.19 358.33 2318.92 29.16 2011-12-12 07:26:53.000 346 33375.15 358.33 2318.96 29.16 2011-12-12 07:26:54.000 346 33375.20 358.36 2318.98 29.16 2011-12-12 07:26:55.000 346 33375.20 358.34 2318.91 29.16 2011-12-12 07:26:56.000 346 33375.21 358.36 2318.96 29.16 2011-12-12 07:26:57.000 346 33375.22 358.33 2318.95 29.16 2011-12-12 07:26:58.000 346 33375.22 358.34 2318.88 29.16 2011-12-12 07:26:59.000 346 33375.30 358.33 2318.94 29.16 2011-12-12 07:27:00.000 346 33375.22 358.35 2318.94 29.16 2011-12-12 07:27:01.000 346 33375.20 358.36 2319.02 29.16 2011-12-12 07:27:02.000 346 33375.27 358.34 2318.86 29.16 2011-12-12 07:27:03.000 346 33375.36 358.33 2318.88 29.16 2011-12-12 07:27:04.000 346 33375.29 358.35 2318.94 29.16 2011-12-12 07:27:05.000 346 33375.30 358.38 2318.99 29.16 2011-12-12 07:27:06.000 346 33375.33 358.39 2318.95 29.16 2011-12-12 07:27:07.000 346 33375.24 358.39 2318.98 29.16 2011-12-12 07:27:08.000 346 33375.26 358.39 2318.91 29.16 2011-12-12 07:27:09.000 346 33375.22 358.38 2318.92 29.16 2011-12-12 07:27:10.000 346 33375.33 358.38 2318.88 29.16 2011-12-12 07:27:11.000 346 33375.34 358.37 2318.89 29.16 2011-12-12 07:27:12.000 346 33375.39 358.38 2318.93 29.16 2011-12-12 07:27:13.000 346 33375.40 358.39 2318.89 29.16 2011-12-12 07:27:14.000 346 33375.33 358.39 2318.95 29.16 2011-12-12 07:27:15.000 346 33375.29 358.42 2318.91 29.16 2011-12-12 07:27:16.000 346 33375.38 358.39 2318.91 29.16 2011-12-12 07:27:17.000 346 33375.38 358.43 2318.89 29.16 2011-12-12 07:27:18.000 346 33375.42 358.44 2318.84 29.16 2011-12-12 07:27:19.000 346 33375.36 358.40 2318.77 29.16 2011-12-12 07:27:20.000 346 33375.42 358.43 2318.84 29.16 2011-12-12 07:27:21.000 346 33375.39 358.43 2318.90 29.16 2011-12-12 07:27:22.000 346 33375.40 358.43 2318.89 29.16 2011-12-12 07:27:23.000 346 33375.31 358.44 2318.89 29.16 2011-12-12 07:27:24.000 346 33375.34 358.44 2318.84 29.16 2011-12-12 07:27:25.000 346 33375.26 358.52 2318.82 29.16 2011-12-12 07:27:26.000 346 33375.40 358.47 2318.88 29.16 2011-12-12 07:27:27.000 346 33375.33 358.54 2318.83 29.16 2011-12-12 07:27:28.000 346 33375.31 358.52 2318.84 29.16 2011-12-12 07:27:29.000 346 33375.36 358.55 2318.85 29.16 2011-12-12 07:27:30.000 346 33375.30 358.56 2318.91 29.16 2011-12-12 07:27:30.000 346 33375.22 358.55 2318.82 29.16 2011-12-12 07:27:32.000 346 33375.32 358.61 2318.83 29.16 2011-12-12 07:27:33.000 346 33375.31 358.60 2318.80 29.16 2011-12-12 07:27:34.000 346 33375.31 358.59 2318.82 29.16 2011-12-12 07:27:35.000 346 33375.32 358.58 2318.99 29.16 2011-12-12 07:27:36.000 346 33375.28 358.61 2318.91 29.16 2011-12-12 07:27:37.000 346 33375.21 358.59 2318.88 29.16 2011-12-12 07:27:38.000 346 33375.27 358.63 2318.95 29.16 2011-12-12 07:27:39.000 346 33375.33 358.66 2318.85 29.16 2011-12-12 07:27:40.000 346 33375.27 358.64 2318.87 29.16 2011-12-12 07:27:41.000 346 33375.27 358.68 2318.92 29.16 2011-12-12 07:27:42.000 346 33375.30 358.63 2318.89 29.16 2011-12-12 07:27:43.000 346 33375.25 358.64 2318.85 29.16 2011-12-12 07:27:43.000 346 33375.24 358.64 2318.84 29.16 2011-12-12 07:27:45.000 346 33375.29 358.64 2318.95 29.16 2011-12-12 07:27:46.000 346 33375.25 358.64 2318.96 29.16 2011-12-12 07:27:47.000 346 33375.30 358.62 2318.98 29.16 2011-12-12 07:27:48.000 346 33375.21 358.60 2318.99 29.16 2011-12-12 07:27:49.000 346 33375.25 358.60 2318.95 29.16 2011-12-12 07:27:50.000 346 33375.35 358.60 2318.98 29.16 2011-12-12 07:27:51.000 346 33375.27 358.55 2318.92 29.16 2011-12-12 07:27:52.000 346 33375.21 358.56 2319.02 29.16 2011-12-12 07:27:53.000 346 33375.30 358.56 2318.94 29.16 2011-12-12 07:27:54.000 346 33375.27 358.56 2319.04 29.16 2011-12-12 07:27:55.000 346 33375.21 358.56 2319.06 29.16 2011-12-12 07:27:56.000 346 33375.33 358.57 2318.97 29.16 2011-12-12 07:27:57.000 346 33375.36 358.53 2318.98 29.16 2011-12-12 07:27:58.000 346 33375.35 358.54 2318.99 29.16 2011-12-12 07:27:59.000 346 33375.34 358.51 2319.02 29.16 2011-12-12 07:28:00.000 346 33375.37 358.52 2319.06 29.16 2011-12-12 07:28:01.000 346 33375.47 358.52 2318.98 29.16 2011-12-12 07:28:02.000 346 33375.40 358.51 2318.98 29.16 2011-12-12 07:28:03.000 346 33375.50 358.50 2318.96 29.16 2011-12-12 07:28:04.000 346 33375.46 358.45 2318.94 29.16 2011-12-12 07:28:05.000 346 33375.54 358.46 2318.99 29.16 2011-12-12 07:28:06.000 346 33375.48 358.49 2318.98 29.16 2011-12-12 07:28:07.000 346 33375.46 358.49 2318.98 29.16 2011-12-12 07:28:08.000 346 33375.46 358.43 2319.09 29.16 2011-12-12 07:28:09.000 346 33375.50 358.45 2318.98 29.16 2011-12-12 07:28:10.000 346 33375.58 358.43 2319.00 29.16 2011-12-12 07:28:11.000 346 33375.54 358.51 2318.99 29.16 2011-12-12 07:28:12.000 346 33375.62 358.48 2319.02 29.16 2011-12-12 07:28:13.000 346 33375.58 358.44 2318.92 29.16 2011-12-12 07:28:14.000 346 33375.64 358.46 2318.95 29.16 2011-12-12 07:28:15.000 346 33375.79 358.49 2318.96 29.16 2011-12-12 07:28:16.000 346 33375.68 358.46 2318.95 29.16 2011-12-12 07:28:17.000 346 33375.74 358.49 2318.98 29.16 2011-12-12 07:28:18.000 346 33375.74 358.48 2318.98 29.16 2011-12-12 07:28:19.000 346 33375.73 358.49 2318.93 29.16 2011-12-12 07:28:20.000 346 33375.81 358.49 2318.91 29.16 2011-12-12 07:28:21.000 346 33375.72 358.51 2318.88 29.16 2011-12-12 07:28:22.000 346 33375.71 358.51 2318.91 29.16 2011-12-12 07:28:23.000 346 33375.77 358.48 2318.91 29.16 2011-12-12 07:28:24.000 346 33375.78 358.51 2318.98 29.16 2011-12-12 07:28:24.000 346 33375.88 358.55 2318.97 29.16 2011-12-12 07:28:26.000 346 33375.76 358.54 2318.91 29.16 2011-12-12 07:28:27.000 346 33375.89 358.55 2318.79 29.16 2011-12-12 07:28:28.000 346 33375.86 358.53 2318.84 29.16 2011-12-12 07:28:29.000 346 33375.84 358.51 2318.82 29.16 2011-12-12 07:28:30.000 346 33375.87 358.53 2318.84 29.16 2011-12-12 07:28:31.000 346 33375.85 358.51 2318.89 29.16 2011-12-12 07:28:32.000 346 33375.83 358.55 2318.84 29.16 2011-12-12 07:28:33.000 346 33375.82 358.53 2318.76 29.16 2011-12-12 07:28:34.000 346 33375.93 358.55 2318.82 29.16 2011-12-12 07:28:35.000 346 33375.87 358.50 2318.88 29.16 2011-12-12 07:28:36.000 346 33375.86 358.52 2318.89 29.16 2011-12-12 07:28:37.000 346 33375.87 358.52 2318.82 29.16 2011-12-12 07:28:37.000 346 33375.96 358.49 2318.85 29.16 2011-12-12 07:28:39.000 346 33375.85 358.46 2318.80 29.16 2011-12-12 07:28:40.000 346 33375.94 358.49 2318.81 29.16 2011-12-12 07:28:41.000 346 33375.92 358.48 2318.81 29.16 2011-12-12 07:28:42.000 346 33375.95 358.42 2318.87 29.16 2011-12-12 07:28:43.000 346 33375.89 358.44 2318.86 29.16 2011-12-12 07:28:44.000 346 33375.96 358.47 2318.84 29.16 2011-12-12 07:28:45.000 346 33375.98 358.45 2318.73 29.16 2011-12-12 07:28:46.000 346 33375.89 358.44 2318.74 29.16 2011-12-12 07:28:47.000 346 33375.98 358.39 2318.85 29.16 2011-12-12 07:28:48.000 346 33375.96 358.35 2318.83 29.16 2011-12-12 07:28:49.000 346 33376.01 358.40 2318.76 29.16 2011-12-12 07:28:50.000 346 33376.01 358.39 2318.79 29.16 2011-12-12 07:28:51.000 346 33376.08 358.37 2318.80 29.16 2011-12-12 07:28:52.000 346 33376.02 358.37 2318.86 29.16 2011-12-12 07:28:53.000 346 33376.10 358.37 2318.77 29.16 2011-12-12 07:28:54.000 346 33376.06 358.38 2318.76 29.16 2011-12-12 07:28:55.000 346 33376.06 358.34 2318.89 29.16 2011-12-12 07:28:56.000 346 33376.01 358.35 2318.79 29.16 2011-12-12 07:28:57.000 346 33376.12 358.39 2318.78 29.16 2011-12-12 07:28:58.000 346 33376.10 358.37 2318.79 29.16 2011-12-12 07:28:59.000 346 33376.10 358.34 2318.70 29.16 2011-12-12 07:29:00.000 346 33376.10 358.40 2318.70 29.16 2011-12-12 07:29:01.000 346 33376.22 358.37 2318.70 29.16 2011-12-12 07:29:02.000 346 33376.14 358.38 2318.74 29.16 2011-12-12 07:29:03.000 346 33376.17 358.37 2318.71 29.16 2011-12-12 07:29:04.000 346 33376.10 358.41 2318.70 29.16 2011-12-12 07:29:05.000 346 33376.13 358.33 2318.71 29.16 2011-12-12 07:29:06.000 346 33376.12 358.43 2318.68 29.16 2011-12-12 07:29:07.000 346 33376.05 358.39 2318.77 29.16 2011-12-12 07:29:08.000 346 33376.29 358.36 2318.70 29.16 2011-12-12 07:29:09.000 346 33376.17 358.43 2318.76 29.16 2011-12-12 07:29:10.000 346 33376.15 358.42 2318.76 29.16 2011-12-12 07:29:11.000 346 33376.19 358.41 2318.66 29.16 2011-12-12 07:29:12.000 346 33376.17 358.45 2318.74 29.16 2011-12-12 07:29:13.000 346 33376.06 358.45 2318.71 29.16 2011-12-12 07:29:14.000 346 33376.25 358.44 2318.62 29.16 2011-12-12 07:29:15.000 346 33376.20 358.39 2318.79 29.16 2011-12-12 07:29:16.000 346 33376.23 358.41 2318.77 29.16 2011-12-12 07:29:17.000 346 33376.12 358.45 2318.64 29.16 2011-12-12 07:29:18.000 346 33376.18 358.49 2318.72 29.16 2011-12-12 07:29:18.000 346 33376.07 358.48 2318.68 29.16 2011-12-12 07:29:20.000 346 33376.16 358.45 2318.67 29.16 2011-12-12 07:29:21.000 346 33376.18 358.49 2318.62 29.16 2011-12-12 07:29:22.000 346 33376.21 358.49 2318.58 29.16 2011-12-12 07:29:23.000 346 33376.20 358.49 2318.66 29.16 2011-12-12 07:29:24.000 346 33376.24 358.51 2318.84 29.16 2011-12-12 07:29:25.000 346 33376.20 358.51 2318.66 29.16 2011-12-12 07:29:26.000 346 33376.14 358.49 2318.67 29.16 2011-12-12 07:29:27.000 346 33376.18 358.55 2318.69 29.16 2011-12-12 07:29:28.000 346 33376.21 358.51 2318.65 29.16 2011-12-12 07:29:29.000 346 33376.27 358.52 2318.63 29.16 2011-12-12 07:29:30.000 346 33376.29 358.53 2318.76 29.16 2011-12-12 07:29:31.000 346 33376.26 358.52 2318.64 29.16 2011-12-12 07:29:31.000 346 33376.32 358.48 2318.71 29.16 2011-12-12 07:29:33.000 346 33376.12 358.44 2318.62 29.16 2011-12-12 07:29:34.000 346 33376.28 358.42 2318.62 29.16 2011-12-12 07:29:35.000 346 33376.35 358.47 2318.69 29.16 2011-12-12 07:29:36.000 346 33376.30 358.44 2318.62 29.16 2011-12-12 07:29:37.000 346 33376.24 358.41 2318.69 29.16 2011-12-12 07:29:38.000 346 33376.33 358.42 2318.60 29.16 2011-12-12 07:29:39.000 346 33376.32 358.39 2318.68 29.16 2011-12-12 07:29:40.000 346 33376.27 358.35 2318.66 29.16 2011-12-12 07:29:41.000 346 33376.31 358.35 2318.65 29.16 2011-12-12 07:29:42.000 346 33376.41 358.37 2318.78 29.16 2011-12-12 07:29:43.000 346 33376.32 358.34 2318.62 29.16 2011-12-12 07:29:44.000 346 33376.38 358.32 2318.72 29.16 2011-12-12 07:29:45.000 346 33376.51 358.33 2318.66 29.16 2011-12-12 07:29:46.000 346 33376.47 358.29 2318.68 29.16 2011-12-12 07:29:47.000 346 33376.46 358.28 2318.74 29.16 2011-12-12 07:29:48.000 346 33376.40 358.27 2318.67 29.16 2011-12-12 07:29:49.000 346 33376.38 358.30 2318.70 29.16 2011-12-12 07:29:50.000 346 33376.52 358.30 2318.62 29.16 2011-12-12 07:29:51.000 346 33376.54 358.26 2318.54 29.16 2011-12-12 07:29:52.000 346 33376.52 358.26 2318.56 29.16 2011-12-12 07:29:53.000 346 33376.50 358.31 2318.68 29.16 2011-12-12 07:29:54.000 346 33376.62 358.28 2318.64 29.16 2011-12-12 07:29:55.000 346 33376.62 358.30 2318.61 29.16 2011-12-12 07:29:56.000 346 33376.49 358.27 2318.64 29.16 2011-12-12 07:29:57.000 346 33376.63 358.29 2318.56 29.16 2011-12-12 07:29:58.000 346 33376.52 358.29 2318.56 29.16 2011-12-12 07:29:59.000 346 33376.62 358.28 2318.59 29.16 2011-12-12 07:30:00.000 346 33376.67 358.31 2318.52 29.16 2011-12-12 07:30:01.000 346 33376.60 358.28 2318.55 29.16 2011-12-12 07:30:02.000 346 33376.58 358.35 2318.46 29.16 2011-12-12 07:30:03.000 346 33376.56 358.32 2318.57 29.16 2011-12-12 07:30:04.000 346 33376.63 358.31 2318.59 29.16 2011-12-12 07:30:05.000 346 33376.66 358.30 2318.53 29.16 2011-12-12 07:30:06.000 346 33376.69 358.34 2318.54 29.16 2011-12-12 07:30:07.000 346 33376.67 358.31 2318.48 29.16 2011-12-12 07:30:08.000 346 33376.71 358.32 2318.56 29.16 2011-12-12 07:30:09.000 346 33376.73 358.26 2318.48 29.16 2011-12-12 07:30:10.000 346 33376.68 358.29 2318.48 29.16 2011-12-12 07:30:11.000 346 33376.71 358.31 2318.43 29.16 2011-12-12 07:30:12.000 346 33376.63 358.33 2318.43 29.16 2011-12-12 07:30:12.000 346 33376.60 358.32 2318.43 29.16 2011-12-12 07:30:14.000 346 33376.78 358.37 2318.46 29.16 2011-12-12 07:30:15.000 346 33376.68 358.39 2318.53 29.16 2011-12-12 07:30:16.000 346 33376.65 358.40 2318.51 29.16 2011-12-12 07:30:17.000 346 33376.71 358.32 2318.37 29.16 2011-12-12 07:30:18.000 346 33376.70 358.42 2318.42 29.16 2011-12-12 07:30:19.000 346 33376.71 358.45 2318.44 29.16 2011-12-12 07:30:20.000 346 33376.64 358.41 2318.47 29.16 2011-12-12 07:30:21.000 346 33376.58 358.46 2318.42 29.16 2011-12-12 07:30:22.000 346 33376.63 358.45 2318.43 29.16 2011-12-12 07:30:23.000 346 33376.60 358.45 2318.46 29.16 2011-12-12 07:30:24.000 346 33376.52 358.45 2318.46 29.16 2011-12-12 07:30:25.000 346 33376.53 358.46 2318.41 29.16 2011-12-12 07:30:25.000 346 33376.62 358.45 2318.45 29.16 2011-12-12 07:30:27.000 346 33376.57 358.48 2318.45 29.16 2011-12-12 07:30:28.000 346 33376.54 358.47 2318.48 29.16 2011-12-12 07:30:29.000 346 33376.60 358.43 2318.49 29.16 2011-12-12 07:30:30.000 346 33376.60 358.43 2318.49 29.16 2011-12-12 07:30:31.000 346 33376.57 358.41 2318.45 29.16 2011-12-12 07:30:32.000 346 33376.59 358.45 2318.48 29.16 2011-12-12 07:30:33.000 346 33376.55 358.39 2318.49 29.16 2011-12-12 07:30:34.000 346 33376.54 358.38 2318.42 29.16 2011-12-12 07:30:35.000 346 33376.53 358.37 2318.49 29.16 2011-12-12 07:30:36.000 346 33376.51 358.35 2318.46 29.16 2011-12-12 07:30:37.000 346 33376.55 358.37 2318.46 29.16 2011-12-12 07:30:38.000 346 33376.47 358.33 2318.53 29.16 2011-12-12 07:30:39.000 346 33376.66 358.34 2318.53 29.16 2011-12-12 07:30:40.000 346 33376.63 358.31 2318.54 29.16 2011-12-12 07:30:41.000 346 33376.60 358.29 2318.57 29.16 2011-12-12 07:30:42.000 346 33376.61 358.23 2318.51 29.16 2011-12-12 07:30:43.000 346 33376.51 358.29 2318.53 29.16 2011-12-12 07:30:44.000 346 33376.67 358.23 2318.54 29.16 2011-12-12 07:30:45.000 346 33376.55 358.25 2318.42 29.16 2011-12-12 07:30:46.000 346 33376.57 358.22 2318.53 29.16 2011-12-12 07:30:47.000 346 33376.57 358.24 2318.52 29.16 2011-12-12 07:30:48.000 346 33376.57 358.22 2318.50 29.16 2011-12-12 07:30:49.000 346 33376.54 358.24 2318.51 29.16 2011-12-12 07:30:50.000 346 33376.55 358.24 2318.51 29.16 2011-12-12 07:30:51.000 346 33376.72 358.25 2318.48 29.16 2011-12-12 07:30:52.000 346 33376.59 358.22 2318.54 29.16 2011-12-12 07:30:53.000 346 33376.60 358.23 2318.57 29.16 2011-12-12 07:30:54.000 346 33376.58 358.26 2318.45 29.16 2011-12-12 07:30:55.000 346 33376.57 358.22 2318.39 29.16 2011-12-12 07:30:56.000 346 33376.57 358.31 2318.49 29.16 2011-12-12 07:30:57.000 346 33376.65 358.25 2318.52 29.16 2011-12-12 07:30:58.000 346 33376.62 358.22 2318.49 29.16 2011-12-12 07:30:59.000 346 33376.57 358.29 2318.42 29.16 2011-12-12 07:31:00.000 346 33376.65 358.29 2318.52 29.16 2011-12-12 07:31:01.000 346 33376.59 358.32 2318.57 29.16 2011-12-12 07:31:02.000 346 33376.56 358.35 2318.56 29.16 2011-12-12 07:31:03.000 346 33376.60 358.38 2318.47 29.16 2011-12-12 07:31:04.000 346 33376.53 358.36 2318.47 29.16 2011-12-12 07:31:05.000 346 33376.60 358.37 2318.52 29.16 2011-12-12 07:31:06.000 346 33376.61 358.43 2318.53 29.16 2011-12-12 07:31:06.000 346 33376.61 358.41 2318.48 29.16 2011-12-12 07:31:08.000 346 33376.63 358.39 2318.61 29.16 2011-12-12 07:31:09.000 346 33376.58 358.43 2318.52 29.16 2011-12-12 07:31:10.000 346 33376.54 358.41 2318.52 29.16 2011-12-12 07:31:11.000 346 33376.60 358.49 2318.52 29.16 2011-12-12 07:31:12.000 346 33376.63 358.47 2318.57 29.16 2011-12-12 07:31:13.000 346 33376.59 358.49 2318.53 29.16 2011-12-12 07:31:14.000 346 33376.46 358.51 2318.51 29.16 2011-12-12 07:31:15.000 346 33376.52 358.51 2318.51 29.16 2011-12-12 07:31:16.000 346 33376.47 358.53 2318.48 29.16 2011-12-12 07:31:17.000 346 33376.48 358.54 2318.51 29.16 2011-12-12 07:31:18.000 346 33376.48 358.54 2318.60 29.16 2011-12-12 07:31:19.000 346 33376.44 358.53 2318.54 29.16 2011-12-12 07:31:19.000 346 33376.57 358.55 2318.57 29.16 2011-12-12 07:31:21.000 346 33376.32 358.61 2318.64 29.16 2011-12-12 07:31:22.000 346 33376.51 358.58 2318.66 29.16 2011-12-12 07:31:23.000 346 33376.45 358.61 2318.56 29.16 2011-12-12 07:31:24.000 346 33376.51 358.58 2318.55 29.16 2011-12-12 07:31:25.000 346 33376.40 358.60 2318.58 29.16 2011-12-12 07:31:26.000 346 33376.50 358.62 2318.58 29.16 2011-12-12 07:31:27.000 346 33376.51 358.68 2318.64 29.16 2011-12-12 07:31:28.000 346 33376.47 358.62 2318.67 29.16 2011-12-12 07:31:29.000 346 33376.53 358.65 2318.66 29.16 2011-12-12 07:31:30.000 346 33376.39 358.66 2318.69 29.16 2011-12-12 07:31:31.000 346 33376.40 358.64 2318.68 29.16 2011-12-12 07:31:32.000 346 33376.51 358.64 2318.66 29.16 2011-12-12 07:31:33.000 346 33376.46 358.61 2318.70 29.16 2011-12-12 07:31:34.000 346 33376.48 358.61 2318.68 29.16 2011-12-12 07:31:35.000 346 33376.45 358.64 2318.70 29.16 2011-12-12 07:31:36.000 346 33376.40 358.61 2318.73 29.16 2011-12-12 07:31:37.000 346 33376.35 358.62 2318.68 29.16 2011-12-12 07:31:38.000 346 33376.48 358.58 2318.72 29.16 2011-12-12 07:31:39.000 346 33376.50 358.57 2318.71 29.16 2011-12-12 07:31:40.000 346 33376.55 358.54 2318.68 29.16 2011-12-12 07:31:41.000 346 33376.51 358.56 2318.68 29.16 2011-12-12 07:31:42.000 346 33376.58 358.58 2318.68 29.16 2011-12-12 07:31:43.000 346 33376.55 358.56 2318.67 29.16 2011-12-12 07:31:44.000 346 33376.47 358.56 2318.67 29.16 2011-12-12 07:31:45.000 346 33376.51 358.55 2318.74 29.16 2011-12-12 07:31:46.000 346 33376.42 358.56 2318.71 29.16 2011-12-12 07:31:47.000 346 33376.50 358.54 2318.70 29.16 2011-12-12 07:31:48.000 346 33376.52 358.55 2318.64 29.16 2011-12-12 07:31:49.000 346 33376.50 358.53 2318.72 29.16 2011-12-12 07:31:50.000 346 33376.50 358.53 2318.73 29.16 2011-12-12 07:31:51.000 346 33376.54 358.51 2318.70 29.16 2011-12-12 07:31:52.000 346 33376.48 358.46 2318.68 29.16 2011-12-12 07:31:53.000 346 33376.57 358.49 2318.58 29.16 2011-12-12 07:31:54.000 346 33376.52 358.48 2318.71 29.16 2011-12-12 07:31:55.000 346 33376.57 358.45 2318.70 29.16 2011-12-12 07:31:56.000 346 33376.64 358.43 2318.67 29.16 2011-12-12 07:31:57.000 346 33376.60 358.47 2318.67 29.16 2011-12-12 07:31:58.000 346 33376.66 358.44 2318.64 29.16 2011-12-12 07:31:59.000 346 33376.71 358.38 2318.73 29.16 2011-12-12 07:32:00.000 346 33376.73 358.41 2318.59 29.16 2011-12-12 07:32:00.000 346 33376.65 358.38 2318.66 29.16 2011-12-12 07:32:02.000 346 33376.75 358.42 2318.65 29.16 2011-12-12 07:32:03.000 346 33376.71 358.36 2318.67 29.16 2011-12-12 07:32:04.000 346 33376.69 358.35 2318.62 29.16 2011-12-12 07:32:05.000 346 33376.75 358.29 2318.63 29.16 2011-12-12 07:32:06.000 346 33376.70 358.33 2318.65 29.16 2011-12-12 07:32:07.000 346 33376.87 358.35 2318.65 29.16 2011-12-12 07:32:08.000 346 33376.68 358.25 2318.66 29.16 2011-12-12 07:32:09.000 346 33376.86 358.35 2318.57 29.16 2011-12-12 07:32:10.000 346 33376.86 358.33 2318.55 29.16 2011-12-12 07:32:11.000 346 33376.81 358.28 2318.59 29.16 2011-12-12 07:32:12.000 346 33376.84 358.31 2318.62 29.16 2011-12-12 07:32:13.000 346 33376.76 358.35 2318.55 29.16 2011-12-12 07:32:13.000 346 33376.88 358.32 2318.61 29.16 2011-12-12 07:32:15.000 346 33376.79 358.36 2318.59 29.16 2011-12-12 07:32:16.000 346 33376.85 358.34 2318.59 29.16 2011-12-12 07:32:17.000 346 33376.80 358.38 2318.57 29.16 2011-12-12 07:32:18.000 346 33376.83 358.41 2318.61 29.16 2011-12-12 07:32:19.000 346 33376.83 358.45 2318.53 29.16 2011-12-12 07:32:20.000 346 33376.72 358.45 2318.62 29.16 2011-12-12 07:32:21.000 346 33376.84 358.47 2318.53 29.16 2011-12-12 07:32:22.000 346 33376.71 358.46 2318.53 29.16 2011-12-12 07:32:23.000 346 33376.85 358.49 2318.51 29.16 2011-12-12 07:32:24.000 346 33376.70 358.46 2318.53 29.16 2011-12-12 07:32:25.000 346 33376.72 358.53 2318.53 29.16 2011-12-12 07:32:26.000 346 33376.73 358.49 2318.53 29.16 2011-12-12 07:32:27.000 346 33376.68 358.49 2318.60 29.16 2011-12-12 07:32:28.000 346 33376.78 358.51 2318.57 29.16 2011-12-12 07:32:29.000 346 33376.76 358.56 2318.61 29.16 2011-12-12 07:32:30.000 346 33376.66 358.50 2318.55 29.16 2011-12-12 07:32:31.000 346 33376.69 358.52 2318.56 29.16 2011-12-12 07:32:32.000 346 33376.72 358.51 2318.53 29.16 2011-12-12 07:32:33.000 346 33376.68 358.52 2318.59 29.16 2011-12-12 07:32:34.000 346 33376.66 358.47 2318.62 29.16 2011-12-12 07:32:35.000 346 33376.70 358.46 2318.58 29.16 2011-12-12 07:32:36.000 346 33376.73 358.47 2318.60 29.16 2011-12-12 07:32:37.000 346 33376.65 358.45 2318.56 29.16 2011-12-12 07:32:38.000 346 33376.80 358.45 2318.59 29.16 2011-12-12 07:32:39.000 346 33376.71 358.47 2318.67 29.16 2011-12-12 07:32:40.000 346 33376.69 358.44 2318.59 29.16 2011-12-12 07:32:41.000 346 33376.78 358.43 2318.62 29.16 2011-12-12 07:32:42.000 346 33376.67 358.43 2318.62 29.16 2011-12-12 07:32:43.000 346 33376.66 358.43 2318.58 29.16 2011-12-12 07:32:44.000 346 33376.68 358.41 2318.55 29.16 2011-12-12 07:32:45.000 346 33376.66 358.48 2318.63 29.16 2011-12-12 07:32:46.000 346 33376.67 358.49 2318.71 29.16 2011-12-12 07:32:47.000 346 33376.72 358.42 2318.62 29.16 2011-12-12 07:32:48.000 346 33376.67 358.46 2318.70 29.16 2011-12-12 07:32:49.000 346 33376.55 358.44 2318.65 29.16 2011-12-12 07:32:50.000 346 33376.68 358.43 2318.67 29.16 2011-12-12 07:32:51.000 346 33376.62 358.41 2318.60 29.16 2011-12-12 07:32:52.000 346 33376.63 358.39 2318.54 29.16 2011-12-12 07:32:53.000 346 33376.70 358.41 2318.58 29.16 2011-12-12 07:32:54.000 346 33376.70 358.40 2318.64 29.16 2011-12-12 07:32:54.000 346 33376.73 358.44 2318.63 29.16 2011-12-12 07:32:56.000 346 33376.72 358.38 2318.65 29.16 2011-12-12 07:32:57.000 346 33376.72 358.42 2318.75 29.16 2011-12-12 07:32:58.000 346 33376.70 358.39 2318.66 29.16 2011-12-12 07:32:59.000 346 33376.72 358.40 2318.66 29.16 2011-12-12 07:33:00.000 346 33376.69 358.35 2318.67 29.16 2011-12-12 07:33:01.000 346 33376.73 358.38 2318.70 29.16 2011-12-12 07:33:02.000 346 33376.78 358.34 2318.76 29.16 2011-12-12 07:33:03.000 346 33376.75 358.34 2318.61 29.16 2011-12-12 07:33:04.000 346 33376.76 358.35 2318.62 29.16 2011-12-12 07:33:05.000 346 33376.75 358.35 2318.67 29.16 2011-12-12 07:33:06.000 346 33376.73 358.38 2318.64 29.16 2011-12-12 07:33:07.000 346 33376.67 358.37 2318.65 29.15 2011-12-12 07:33:07.000 346 33376.78 358.38 2318.65 29.15 2011-12-12 07:33:09.000 346 33376.86 358.37 2318.61 29.16 2011-12-12 07:33:10.000 346 33376.72 358.40 2318.64 29.15 2011-12-12 07:33:11.000 346 33376.79 358.38 2318.69 29.15 2011-12-12 07:33:12.000 346 33376.86 358.34 2318.63 29.16 2011-12-12 07:33:13.000 346 33376.71 358.34 2318.64 29.15 2011-12-12 07:33:14.000 346 33376.82 358.38 2318.71 29.15 2011-12-12 07:33:15.000 346 33376.76 358.42 2318.70 29.15 2011-12-12 07:33:16.000 346 33376.82 358.38 2318.68 29.15 2011-12-12 07:33:17.000 346 33376.82 358.37 2318.64 29.15 2011-12-12 07:33:18.000 346 33376.86 358.40 2318.55 29.15 2011-12-12 07:33:19.000 346 33376.76 358.46 2318.60 29.15 2011-12-12 07:33:20.000 346 33376.91 358.44 2318.57 29.15 2011-12-12 07:33:21.000 346 33376.85 358.45 2318.64 29.15 2011-12-12 07:33:22.000 346 33376.84 358.42 2318.64 29.15 2011-12-12 07:33:23.000 346 33376.90 358.45 2318.64 29.15 2011-12-12 07:33:24.000 346 33376.87 358.45 2318.60 29.15 2011-12-12 07:33:25.000 346 33376.80 358.47 2318.59 29.15 2011-12-12 07:33:26.000 346 33376.84 358.47 2318.53 29.15 2011-12-12 07:33:27.000 346 33376.74 358.44 2318.53 29.15 2011-12-12 07:33:28.000 346 33376.86 358.43 2318.57 29.15 2011-12-12 07:33:29.000 346 33376.87 358.44 2318.64 29.15 2011-12-12 07:33:30.000 346 33376.84 358.39 2318.59 29.15 2011-12-12 07:33:31.000 346 33376.88 358.40 2318.57 29.15 2011-12-12 07:33:32.000 346 33377.01 358.40 2318.55 29.15 2011-12-12 07:33:33.000 346 33376.97 358.39 2318.55 29.15 2011-12-12 07:33:34.000 346 33376.91 358.36 2318.54 29.15 2011-12-12 07:33:35.000 346 33376.91 358.36 2318.64 29.15 2011-12-12 07:33:36.000 346 33376.95 358.37 2318.57 29.15 2011-12-12 07:33:37.000 346 33376.91 358.38 2318.51 29.15 2011-12-12 07:33:38.000 346 33377.07 358.36 2318.50 29.15 2011-12-12 07:33:39.000 346 33377.07 358.36 2318.59 29.15 2011-12-12 07:33:40.000 346 33376.98 358.31 2318.53 29.15 2011-12-12 07:33:41.000 346 33376.96 358.33 2318.56 29.15 2011-12-12 07:33:42.000 346 33377.00 358.34 2318.57 29.15 2011-12-12 07:33:43.000 346 33376.97 358.31 2318.58 29.15 2011-12-12 07:33:44.000 346 33377.00 358.31 2318.52 29.15 2011-12-12 07:33:45.000 346 33377.12 358.32 2318.47 29.16 2011-12-12 07:33:46.000 346 33376.99 358.31 2318.48 29.15 2011-12-12 07:33:47.000 346 33377.07 358.34 2318.43 29.15 2011-12-12 07:33:48.000 346 33377.08 358.39 2318.58 29.15 2011-12-12 07:33:48.000 346 33377.07 358.38 2318.54 29.15 2011-12-12 07:33:50.000 346 33377.04 358.37 2318.51 29.15 2011-12-12 07:33:51.000 346 33377.09 358.43 2318.46 29.15 2011-12-12 07:33:52.000 346 33377.03 358.42 2318.48 29.15 2011-12-12 07:33:53.000 346 33377.06 358.43 2318.44 29.15 2011-12-12 07:33:54.000 346 33377.11 358.41 2318.45 29.15 2011-12-12 07:33:55.000 346 33377.14 358.37 2318.43 29.15 2011-12-12 07:33:56.000 346 33377.11 358.44 2318.41 29.15 2011-12-12 07:33:57.000 346 33377.23 358.43 2318.53 29.15 2011-12-12 07:33:58.000 346 33377.07 358.41 2318.45 29.15 2011-12-12 07:33:59.000 346 33377.12 358.45 2318.43 29.15 2011-12-12 07:34:00.000 346 33377.15 358.45 2318.55 29.15 2011-12-12 07:34:01.000 346 33377.07 358.45 2318.27 29.15 2011-12-12 07:34:01.000 346 33377.07 358.43 2318.36 29.15 2011-12-12 07:34:03.000 346 33377.14 358.46 2318.45 29.15 2011-12-12 07:34:04.000 346 33377.02 358.42 2318.41 29.15 2011-12-12 07:34:05.000 346 33377.13 358.42 2318.51 29.15 2011-12-12 07:34:06.000 346 33377.14 358.37 2318.43 29.15 2011-12-12 07:34:07.000 346 33377.17 358.39 2318.38 29.15 2011-12-12 07:34:08.000 346 33377.20 358.39 2318.42 29.15 2011-12-12 07:34:09.000 346 33377.14 358.37 2318.39 29.15 2011-12-12 07:34:10.000 346 33377.12 358.35 2318.37 29.15 2011-12-12 07:34:11.000 346 33377.24 358.41 2318.40 29.15 2011-12-12 07:34:12.000 346 33377.17 358.38 2318.37 29.15 2011-12-12 07:34:13.000 346 33377.19 358.37 2318.36 29.15 2011-12-12 07:34:14.000 346 33377.25 358.38 2318.33 29.15 2011-12-12 07:34:15.000 346 33377.16 358.39 2318.38 29.15 2011-12-12 07:34:16.000 346 33377.26 358.37 2318.40 29.15 2011-12-12 07:34:17.000 346 33377.25 358.35 2318.32 29.15 2011-12-12 07:34:18.000 346 33377.26 358.38 2318.36 29.15 2011-12-12 07:34:19.000 346 33377.32 358.40 2318.37 29.15 2011-12-12 07:34:20.000 346 33377.24 358.39 2318.39 29.15 2011-12-12 07:34:21.000 346 33377.32 358.34 2318.39 29.15 2011-12-12 07:34:22.000 346 33377.31 358.37 2318.29 29.15 2011-12-12 07:34:23.000 346 33377.32 358.34 2318.28 29.15 2011-12-12 07:34:24.000 346 33377.28 358.32 2318.35 29.15 2011-12-12 07:34:25.000 346 33377.29 358.36 2318.37 29.15 2011-12-12 07:34:26.000 346 33377.33 358.33 2318.40 29.15 2011-12-12 07:34:27.000 346 33377.28 358.33 2318.37 29.15 2011-12-12 07:34:28.000 346 33377.39 358.28 2318.35 29.15 2011-12-12 07:34:29.000 346 33377.34 358.26 2318.33 29.15 2011-12-12 07:34:30.000 346 33377.37 358.28 2318.28 29.15 2011-12-12 07:34:31.000 346 33377.45 358.26 2318.32 29.15 2011-12-12 07:34:32.000 346 33377.41 358.26 2318.38 29.15 2011-12-12 07:34:33.000 346 33377.50 358.25 2318.25 29.15 2011-12-12 07:34:34.000 346 33377.42 358.26 2318.20 29.15 2011-12-12 07:34:35.000 346 33377.42 358.21 2318.14 29.15 2011-12-12 07:34:36.000 346 33377.44 358.23 2318.24 29.15 2011-12-12 07:34:37.000 346 33377.44 358.19 2318.29 29.15 2011-12-12 07:34:38.000 346 33377.50 358.20 2318.24 29.15 2011-12-12 07:34:39.000 346 33377.60 358.12 2318.25 29.15 2011-12-12 07:34:40.000 346 33377.44 358.15 2318.27 29.15 2011-12-12 07:34:41.000 346 33377.58 358.18 2318.22 29.15 2011-12-12 07:34:42.000 346 33377.57 358.18 2318.22 29.15 2011-12-12 07:34:42.000 346 33377.57 358.18 2318.13 29.15 2011-12-12 07:34:44.000 346 33377.50 358.20 2318.13 29.15 2011-12-12 07:34:45.000 346 33377.50 358.24 2318.12 29.15 2011-12-12 07:34:46.000 346 33377.54 358.21 2318.07 29.15 2011-12-12 07:34:47.000 346 33377.60 358.21 2318.16 29.15 2011-12-12 07:34:48.000 346 33377.59 358.22 2318.12 29.15 2011-12-12 07:34:49.000 346 33377.59 358.23 2318.09 29.15 2011-12-12 07:34:50.000 346 33377.66 358.22 2318.01 29.15 2011-12-12 07:34:51.000 346 33377.60 358.25 2318.11 29.15 2011-12-12 07:34:52.000 346 33377.57 358.24 2318.05 29.15 2011-12-12 07:34:53.000 346 33377.59 358.26 2318.08 29.15 2011-12-12 07:34:54.000 346 33377.69 358.24 2318.05 29.15 2011-12-12 07:34:55.000 346 33377.66 358.25 2318.05 29.15 2011-12-12 07:34:55.000 346 33377.61 358.29 2318.03 29.15 2011-12-12 07:34:57.000 346 33377.68 358.26 2318.11 29.15 2011-12-12 07:34:58.000 346 33377.69 358.26 2317.98 29.15 2011-12-12 07:34:59.000 346 33377.64 358.25 2317.99 29.15 2011-12-12 07:35:00.000 346 33377.69 358.26 2318.02 29.15 2011-12-12 07:35:01.000 346 33377.79 358.19 2317.98 29.15 2011-12-12 07:35:02.000 346 33377.59 358.24 2317.99 29.15 2011-12-12 07:35:03.000 346 33377.80 358.24 2317.93 29.15 2011-12-12 07:35:04.000 346 33377.67 358.26 2318.03 29.15 2011-12-12 07:35:05.000 346 33377.68 358.21 2317.95 29.15 2011-12-12 07:35:06.000 346 33377.78 358.25 2318.01 29.15 2011-12-12 07:35:07.000 346 33377.69 358.23 2317.96 29.15 2011-12-12 07:35:08.000 346 33377.66 358.20 2318.02 29.15 2011-12-12 07:35:09.000 346 33377.79 358.16 2318.00 29.15 2011-12-12 07:35:10.000 346 33377.79 358.15 2317.95 29.15 2011-12-12 07:35:11.000 346 33377.76 358.14 2317.94 29.15 2011-12-12 07:35:12.000 346 33377.83 358.14 2317.97 29.15 2011-12-12 07:35:13.000 346 33377.82 358.16 2317.86 29.15 2011-12-12 07:35:14.000 346 33377.75 358.16 2317.88 29.15 2011-12-12 07:35:15.000 346 33377.84 358.13 2317.91 29.15 2011-12-12 07:35:16.000 346 33377.87 358.14 2317.86 29.15 2011-12-12 07:35:17.000 346 33377.89 358.10 2317.89 29.15 2011-12-12 07:35:18.000 346 33377.88 358.07 2317.93 29.15 2011-12-12 07:35:19.000 346 33377.86 358.11 2317.96 29.15 2011-12-12 07:35:20.000 346 33377.85 358.09 2317.91 29.15 2011-12-12 07:35:21.000 346 33377.87 358.09 2317.84 29.15 2011-12-12 07:35:22.000 346 33377.81 358.13 2317.89 29.15 2011-12-12 07:35:23.000 346 33377.85 358.15 2317.85 29.15 2011-12-12 07:35:24.000 346 33377.89 358.13 2317.92 29.15 2011-12-12 07:35:25.000 346 33377.85 358.15 2317.90 29.15 2011-12-12 07:35:26.000 346 33377.87 358.16 2317.89 29.15 2011-12-12 07:35:27.000 346 33377.85 358.18 2317.83 29.15 2011-12-12 07:35:28.000 346 33377.84 358.16 2317.86 29.15 2011-12-12 07:35:29.000 346 33377.88 358.14 2317.83 29.15 2011-12-12 07:35:30.000 346 33377.86 358.18 2317.84 29.15 2011-12-12 07:35:31.000 346 33377.93 358.17 2317.91 29.15 2011-12-12 07:35:32.000 346 33377.89 358.23 2317.89 29.15 2011-12-12 07:35:33.000 346 33377.97 358.24 2317.84 29.15 2011-12-12 07:35:34.000 346 33378.06 358.20 2317.85 29.15 2011-12-12 07:35:35.000 346 33377.93 358.21 2317.82 29.15 2011-12-12 07:35:36.000 346 33377.97 358.23 2317.80 29.15 2011-12-12 07:35:36.000 346 33378.09 358.20 2317.81 29.15 2011-12-12 07:35:38.000 346 33377.94 358.24 2317.79 29.15 2011-12-12 07:35:39.000 346 33377.97 358.21 2317.83 29.15 2011-12-12 07:35:40.000 346 33378.09 358.19 2317.80 29.15 2011-12-12 07:35:41.000 346 33378.04 358.18 2317.80 29.15 2011-12-12 07:35:42.000 346 33378.07 358.22 2317.85 29.15 2011-12-12 07:35:43.000 346 33378.08 358.22 2317.77 29.15 2011-12-12 07:35:44.000 346 33378.10 358.24 2317.82 29.15 2011-12-12 07:35:45.000 346 33378.06 358.23 2317.75 29.15 2011-12-12 07:35:46.000 346 33378.09 358.26 2317.81 29.15 2011-12-12 07:35:47.000 346 33378.06 358.24 2317.74 29.15 2011-12-12 07:35:48.000 346 33378.19 358.26 2317.76 29.16 2011-12-12 07:35:49.000 346 33378.19 358.22 2317.68 29.15 2011-12-12 07:35:49.000 346 33378.25 358.23 2317.77 29.15 2011-12-12 07:35:51.000 346 33377.96 358.22 2317.66 29.15 2011-12-12 07:35:52.000 346 33378.17 358.22 2317.70 29.15 2011-12-12 07:35:53.000 346 33378.10 358.19 2317.70 29.15 2011-12-12 07:35:54.000 346 33378.05 358.19 2317.86 29.15 2011-12-12 07:35:55.000 346 33378.13 358.19 2317.82 29.15 2011-12-12 07:35:56.000 346 33378.07 358.23 2317.70 29.15 2011-12-12 07:35:57.000 346 33378.07 358.17 2317.61 29.15 2011-12-12 07:35:58.000 346 33378.20 358.23 2317.65 29.15 2011-12-12 07:35:59.000 346 33378.13 358.24 2317.65 29.15 2011-12-12 07:36:00.000 346 33378.24 358.20 2317.66 29.15 2011-12-12 07:36:01.000 346 33378.06 358.21 2317.61 29.15 2011-12-12 07:36:02.000 346 33378.18 358.23 2317.70 29.15 2011-12-12 07:36:03.000 346 33378.09 358.24 2317.62 29.15 2011-12-12 07:36:04.000 346 33378.20 358.27 2317.74 29.15 2011-12-12 07:36:05.000 346 33378.13 358.24 2317.70 29.15 2011-12-12 07:36:06.000 346 33378.14 358.29 2317.74 29.15 2011-12-12 07:36:07.000 346 33378.11 358.26 2317.66 29.15 2011-12-12 07:36:08.000 346 33378.10 358.26 2317.65 29.15 2011-12-12 07:36:09.000 346 33378.09 358.29 2317.70 29.15 2011-12-12 07:36:10.000 346 33378.21 358.26 2317.69 29.15 2011-12-12 07:36:11.000 346 33378.03 358.27 2317.65 29.15 2011-12-12 07:36:12.000 346 33378.13 358.33 2317.64 29.15 2011-12-12 07:36:13.000 346 33378.13 358.32 2317.66 29.15 2011-12-12 07:36:14.000 346 33378.04 358.29 2317.69 29.15 2011-12-12 07:36:15.000 346 33378.05 358.34 2317.77 29.15 2011-12-12 07:36:16.000 346 33378.01 358.35 2317.68 29.15 2011-12-12 07:36:17.000 346 33377.95 358.30 2317.70 29.15 2011-12-12 07:36:18.000 346 33378.07 358.37 2317.72 29.15 2011-12-12 07:36:19.000 346 33378.04 358.37 2317.68 29.15 2011-12-12 07:36:20.000 346 33377.88 358.34 2317.70 29.15 2011-12-12 07:36:21.000 346 33377.99 358.34 2317.73 29.15 2011-12-12 07:36:22.000 346 33377.96 358.36 2317.74 29.15 2011-12-12 07:36:23.000 346 33377.99 358.35 2317.76 29.15 2011-12-12 07:36:24.000 346 33378.04 358.39 2317.74 29.15 2011-12-12 07:36:25.000 346 33378.01 358.38 2317.73 29.15 2011-12-12 07:36:26.000 346 33378.03 358.43 2317.80 29.15 2011-12-12 07:36:27.000 346 33377.94 358.40 2317.74 29.15 2011-12-12 07:36:28.000 346 33377.94 358.38 2317.69 29.15 2011-12-12 07:36:29.000 346 33377.97 358.38 2317.72 29.15 2011-12-12 07:36:30.000 346 33377.88 358.40 2317.76 29.15 2011-12-12 07:36:30.000 346 33377.96 358.39 2317.79 29.15 2011-12-12 07:36:32.000 346 33377.94 358.40 2317.74 29.15 2011-12-12 07:36:33.000 346 33377.91 358.46 2317.78 29.15 2011-12-12 07:36:34.000 346 33377.90 358.46 2317.72 29.15 2011-12-12 07:36:35.000 346 33377.93 358.46 2317.76 29.15 2011-12-12 07:36:36.000 346 33377.91 358.45 2317.76 29.15 2011-12-12 07:36:37.000 346 33377.89 358.45 2317.81 29.15 2011-12-12 07:36:38.000 346 33377.90 358.49 2317.76 29.15 2011-12-12 07:36:39.000 346 33377.75 358.48 2317.77 29.15 2011-12-12 07:36:40.000 346 33377.88 358.50 2317.90 29.15 2011-12-12 07:36:41.000 346 33377.80 358.54 2317.83 29.15 2011-12-12 07:36:42.000 346 33377.91 358.51 2317.76 29.15 2011-12-12 07:36:43.000 346 33377.86 358.53 2317.92 29.15 2011-12-12 07:36:43.000 346 33377.81 358.56 2317.76 29.15 2011-12-12 07:36:45.000 346 33377.73 358.54 2317.96 29.15 2011-12-12 07:36:46.000 346 33377.85 358.57 2317.83 29.15 2011-12-12 07:36:47.000 346 33377.85 358.57 2317.78 29.15 2011-12-12 07:36:48.000 346 33377.79 358.62 2317.87 29.15 2011-12-12 07:36:49.000 346 33377.68 358.60 2317.95 29.15 2011-12-12 07:36:50.000 346 33377.72 358.64 2317.84 29.15 2011-12-12 07:36:51.000 346 33377.73 358.66 2317.96 29.15 2011-12-12 07:36:52.000 346 33377.66 358.62 2317.95 29.15 2011-12-12 07:36:53.000 346 33377.68 358.63 2317.94 29.15 2011-12-12 07:36:54.000 346 33377.66 358.68 2317.96 29.15 2011-12-12 07:36:55.000 346 33377.66 358.75 2317.92 29.15 2011-12-12 07:36:56.000 346 33377.66 358.68 2317.87 29.15 2011-12-12 07:36:57.000 346 33377.61 358.71 2317.93 29.15 2011-12-12 07:36:58.000 346 33377.65 358.79 2317.92 29.15 2011-12-12 07:36:59.000 346 33377.66 358.74 2317.96 29.15 2011-12-12 07:37:00.000 346 33377.72 358.79 2317.92 29.15 2011-12-12 07:37:01.000 346 33377.60 358.80 2318.03 29.15 2011-12-12 07:37:02.000 346 33377.62 358.73 2317.99 29.15 2011-12-12 07:37:03.000 346 33377.69 358.81 2318.08 29.15 2011-12-12 07:37:04.000 346 33377.59 358.82 2318.02 29.15 2011-12-12 07:37:05.000 346 33377.68 358.76 2317.98 29.15 2011-12-12 07:37:06.000 346 33377.60 358.83 2318.07 29.15 2011-12-12 07:37:07.000 346 33377.62 358.83 2318.13 29.15 2011-12-12 07:37:08.000 346 33377.63 358.85 2318.14 29.15 2011-12-12 07:37:09.000 346 33377.60 358.89 2318.05 29.15 2011-12-12 07:37:10.000 346 33377.56 358.85 2318.03 29.15 2011-12-12 07:37:11.000 346 33377.58 358.84 2318.11 29.15 2011-12-12 07:37:12.000 346 33377.53 358.90 2318.08 29.15 2011-12-12 07:37:13.000 346 33377.54 358.88 2318.20 29.15 2011-12-12 07:37:14.000 346 33377.60 358.92 2318.19 29.15 2011-12-12 07:37:15.000 346 33377.56 358.89 2318.05 29.15 2011-12-12 07:37:16.000 346 33377.62 358.87 2318.16 29.15 2011-12-12 07:37:17.000 346 33377.57 358.88 2318.20 29.15 2011-12-12 07:37:18.000 346 33377.72 358.87 2318.24 29.15 2011-12-12 07:37:19.000 346 33377.60 358.85 2318.14 29.15 2011-12-12 07:37:20.000 346 33377.58 358.92 2318.19 29.15 2011-12-12 07:37:21.000 346 33377.59 358.90 2318.15 29.15 2011-12-12 07:37:22.000 346 33377.69 358.89 2318.13 29.15 2011-12-12 07:37:23.000 346 33377.60 358.90 2318.15 29.15 2011-12-12 07:37:24.000 346 33377.63 358.87 2318.20 29.15 2011-12-12 07:37:24.000 346 33377.56 358.87 2318.17 29.15 2011-12-12 07:37:26.000 346 33377.68 358.81 2318.23 29.15 2011-12-12 07:37:27.000 346 33377.69 358.83 2318.20 29.15 2011-12-12 07:37:28.000 346 33377.68 358.82 2318.17 29.15 2011-12-12 07:37:29.000 346 33377.69 358.81 2318.12 29.15 2011-12-12 07:37:30.000 346 33377.68 358.76 2318.16 29.15 2011-12-12 07:37:31.000 346 33377.79 358.76 2318.21 29.15 2011-12-12 07:37:32.000 346 33377.75 358.75 2318.11 29.15 2011-12-12 07:37:33.000 346 33377.80 358.73 2318.15 29.15 2011-12-12 07:37:34.000 346 33377.79 358.70 2318.07 29.15 2011-12-12 07:37:35.000 346 33377.85 358.69 2318.09 29.15 2011-12-12 07:37:36.000 346 33377.84 358.67 2318.09 29.15 2011-12-12 07:37:37.000 346 33377.79 358.64 2318.19 29.15 2011-12-12 07:37:37.000 346 33377.83 358.60 2318.09 29.15 2011-12-12 07:37:39.000 346 33377.78 358.58 2318.14 29.15 2011-12-12 07:37:40.000 346 33378.00 358.54 2318.09 29.15 2011-12-12 07:37:41.000 346 33377.95 358.51 2318.13 29.15 2011-12-12 07:37:42.000 346 33377.87 358.54 2317.99 29.15 2011-12-12 07:37:43.000 346 33377.93 358.49 2318.08 29.15 2011-12-12 07:37:44.000 346 33377.95 358.51 2318.07 29.15 2011-12-12 07:37:45.000 346 33377.99 358.49 2318.05 29.15 2011-12-12 07:37:46.000 346 33377.93 358.49 2318.03 29.15 2011-12-12 07:37:47.000 346 33377.97 358.45 2318.00 29.15 2011-12-12 07:37:48.000 346 33377.99 358.42 2318.01 29.15 2011-12-12 07:37:49.000 346 33377.94 358.43 2318.01 29.15 2011-12-12 07:37:50.000 346 33377.95 358.49 2317.99 29.15 2011-12-12 07:37:51.000 346 33377.86 358.45 2318.05 29.15 2011-12-12 07:37:52.000 346 33377.96 358.47 2318.00 29.15 2011-12-12 07:37:53.000 346 33377.93 358.52 2317.95 29.15 2011-12-12 07:37:54.000 346 33377.96 358.47 2318.07 29.15 2011-12-12 07:37:55.000 346 33378.00 358.51 2318.03 29.15 2011-12-12 07:37:56.000 346 33378.00 358.47 2318.01 29.15 2011-12-12 07:37:57.000 346 33377.84 358.53 2318.08 29.15 2011-12-12 07:37:58.000 346 33378.00 358.51 2317.99 29.15 2011-12-12 07:37:59.000 346 33377.94 358.53 2318.00 29.15 2011-12-12 07:38:00.000 346 33377.85 358.61 2317.93 29.15 2011-12-12 07:38:01.000 346 33377.89 358.63 2318.03 29.15 2011-12-12 07:38:02.000 346 33377.99 358.66 2317.92 29.15 2011-12-12 07:38:03.000 346 33377.83 358.69 2318.06 29.15 2011-12-12 07:38:04.000 346 33377.91 358.66 2317.99 29.15 2011-12-12 07:38:05.000 346 33377.76 358.67 2317.96 29.15 2011-12-12 07:38:06.000 346 33377.87 358.73 2317.98 29.15 2011-12-12 07:38:07.000 346 33377.79 358.78 2317.95 29.15 2011-12-12 07:38:08.000 346 33377.85 358.75 2317.90 29.15 2011-12-12 07:38:09.000 346 33377.87 358.79 2318.03 29.15 2011-12-12 07:38:10.000 346 33377.70 358.79 2317.92 29.15 2011-12-12 07:38:11.000 346 33377.81 358.80 2317.95 29.15 2011-12-12 07:38:12.000 346 33377.83 358.82 2318.03 29.15 2011-12-12 07:38:13.000 346 33377.75 358.85 2318.04 29.15 2011-12-12 07:38:14.000 346 33377.84 358.80 2318.05 29.15 2011-12-12 07:38:15.000 346 33377.75 358.85 2318.07 29.15 2011-12-12 07:38:16.000 346 33377.90 358.87 2318.09 29.15 2011-12-12 07:38:17.000 346 33377.76 358.87 2318.12 29.15 2011-12-12 07:38:18.000 346 33377.80 358.96 2318.07 29.15 2011-12-12 07:38:18.000 346 33377.76 358.96 2318.05 29.15 2011-12-12 07:38:20.000 346 33377.69 358.93 2318.06 29.15 2011-12-12 07:38:21.000 346 33377.66 358.99 2318.10 29.15 2011-12-12 07:38:22.000 346 33377.67 359.00 2318.08 29.15 2011-12-12 07:38:23.000 346 33377.68 358.97 2318.03 29.15 2011-12-12 07:38:24.000 346 33377.61 359.04 2318.12 29.15 2011-12-12 07:38:25.000 346 33377.65 359.10 2318.08 29.15 2011-12-12 07:38:26.000 346 33377.63 359.08 2318.07 29.15 2011-12-12 07:38:27.000 346 33377.64 359.16 2318.11 29.15 2011-12-12 07:38:28.000 346 33377.69 359.16 2318.22 29.15 2011-12-12 07:38:29.000 346 33377.58 359.18 2318.14 29.15 2011-12-12 07:38:30.000 346 33377.52 359.21 2318.18 29.15 2011-12-12 07:38:31.000 346 33377.57 359.19 2318.21 29.15 2011-12-12 07:38:31.000 346 33377.50 359.23 2318.21 29.15 2011-12-12 07:38:33.000 346 33377.48 359.28 2318.23 29.15 2011-12-12 07:38:34.000 346 33377.44 359.25 2318.18 29.15 2011-12-12 07:38:35.000 346 33377.38 359.27 2318.21 29.15 2011-12-12 07:38:36.000 346 33377.45 359.30 2318.18 29.15 2011-12-12 07:38:37.000 346 33377.38 359.30 2318.25 29.15 2011-12-12 07:38:38.000 346 33377.44 359.31 2318.26 29.15 2011-12-12 07:38:39.000 346 33377.40 359.32 2318.40 29.15 2011-12-12 07:38:40.000 346 33377.31 359.30 2318.26 29.15 2011-12-12 07:38:41.000 346 33377.35 359.32 2318.24 29.15 2011-12-12 07:38:42.000 346 33377.33 359.31 2318.30 29.15 2011-12-12 07:38:43.000 346 33377.25 359.31 2318.33 29.15 2011-12-12 07:38:44.000 346 33377.29 359.33 2318.27 29.15 2011-12-12 07:38:45.000 346 33377.23 359.32 2318.26 29.15 2011-12-12 07:38:46.000 346 33377.18 359.31 2318.32 29.15 2011-12-12 07:38:47.000 346 33377.16 359.31 2318.30 29.15 2011-12-12 07:38:48.000 346 33377.25 359.33 2318.33 29.15 2011-12-12 07:38:49.000 346 33377.21 359.34 2318.39 29.15 2011-12-12 07:38:50.000 346 33377.13 359.30 2318.37 29.15 2011-12-12 07:38:51.000 346 33377.28 359.33 2318.40 29.15 2011-12-12 07:38:52.000 346 33377.17 359.30 2318.38 29.15 2011-12-12 07:38:53.000 346 33377.22 359.32 2318.43 29.15 2011-12-12 07:38:54.000 346 33377.31 359.29 2318.36 29.15 2011-12-12 07:38:55.000 346 33377.19 359.28 2318.37 29.15 2011-12-12 07:38:56.000 346 33377.26 359.30 2318.36 29.15 2011-12-12 07:38:57.000 346 33377.19 359.25 2318.37 29.15 2011-12-12 07:38:58.000 346 33377.23 359.19 2318.45 29.15 2011-12-12 07:38:59.000 346 33377.26 359.20 2318.43 29.15 2011-12-12 07:39:00.000 346 33377.17 359.26 2318.41 29.15 2011-12-12 07:39:01.000 346 33377.22 359.25 2318.39 29.15 2011-12-12 07:39:02.000 346 33377.28 359.23 2318.39 29.15 2011-12-12 07:39:03.000 346 33377.29 359.19 2318.41 29.15 2011-12-12 07:39:04.000 346 33377.30 359.23 2318.46 29.15 2011-12-12 07:39:05.000 346 33377.35 359.22 2318.45 29.15 2011-12-12 07:39:06.000 346 33377.32 359.21 2318.37 29.15 2011-12-12 07:39:07.000 346 33377.31 359.19 2318.40 29.15 2011-12-12 07:39:08.000 346 33377.35 359.20 2318.46 29.15 2011-12-12 07:39:09.000 346 33377.36 359.16 2318.36 29.15 2011-12-12 07:39:10.000 346 33377.31 359.22 2318.40 29.15 2011-12-12 07:39:11.000 346 33377.27 359.19 2318.37 29.15 2011-12-12 07:39:12.000 346 33377.39 359.19 2318.39 29.15 2011-12-12 07:39:12.000 346 33377.35 359.16 2318.44 29.15 2011-12-12 07:39:14.000 346 33377.26 359.17 2318.27 29.15 2011-12-12 07:39:15.000 346 33377.35 359.16 2318.42 29.15 2011-12-12 07:39:16.000 346 33377.28 359.25 2318.39 29.15 2011-12-12 07:39:17.000 346 33377.28 359.21 2318.39 29.15 2011-12-12 07:39:18.000 346 33377.25 359.21 2318.42 29.15 2011-12-12 07:39:19.000 346 33377.23 359.22 2318.33 29.15 2011-12-12 07:39:20.000 346 33377.20 359.24 2318.39 29.15 2011-12-12 07:39:21.000 346 33377.29 359.21 2318.43 29.15 2011-12-12 07:39:22.000 346 33377.30 359.18 2318.35 29.15 2011-12-12 07:39:23.000 346 33377.24 359.19 2318.44 29.15 2011-12-12 07:39:24.000 346 33377.26 359.27 2318.36 29.15 2011-12-12 07:39:25.000 346 33377.20 359.26 2318.37 29.15 2011-12-12 07:39:25.000 346 33377.19 359.27 2318.36 29.15 2011-12-12 07:39:27.000 346 33377.13 359.27 2318.37 29.15 2011-12-12 07:39:28.000 346 33377.20 359.26 2318.37 29.15 2011-12-12 07:39:29.000 346 33377.14 359.30 2318.30 29.15 2011-12-12 07:39:30.000 346 33377.13 359.25 2318.37 29.15 2011-12-12 07:39:31.000 346 33377.07 359.28 2318.36 29.15 2011-12-12 07:39:32.000 346 33377.10 359.30 2318.36 29.15 2011-12-12 07:39:33.000 346 33377.14 359.26 2318.42 29.15 2011-12-12 07:39:34.000 346 33376.99 359.30 2318.43 29.15 2011-12-12 07:39:35.000 346 33377.01 359.30 2318.47 29.15 2011-12-12 07:39:36.000 346 33376.99 359.36 2318.45 29.15 2011-12-12 07:39:37.000 346 33377.03 359.32 2318.50 29.15 2011-12-12 07:39:38.000 346 33376.96 359.33 2318.39 29.15 2011-12-12 07:39:39.000 346 33376.93 359.39 2318.43 29.15 2011-12-12 07:39:40.000 346 33377.00 359.36 2318.42 29.15 2011-12-12 07:39:41.000 346 33377.01 359.32 2318.41 29.15 2011-12-12 07:39:42.000 346 33376.96 359.35 2318.51 29.15 2011-12-12 07:39:43.000 346 33376.92 359.36 2318.40 29.15 2011-12-12 07:39:44.000 346 33376.80 359.39 2318.44 29.15 2011-12-12 07:39:45.000 346 33376.90 359.38 2318.53 29.15 2011-12-12 07:39:46.000 346 33376.83 359.38 2318.48 29.15 2011-12-12 07:39:47.000 346 33376.83 359.34 2318.57 29.15 2011-12-12 07:39:48.000 346 33376.80 359.34 2318.59 29.15 2011-12-12 07:39:49.000 346 33376.88 359.36 2318.61 29.15 2011-12-12 07:39:50.000 346 33376.89 359.30 2318.52 29.15 2011-12-12 07:39:51.000 346 33376.84 359.34 2318.55 29.15 2011-12-12 07:39:52.000 346 33376.83 359.37 2318.58 29.15 2011-12-12 07:39:53.000 346 33376.75 359.35 2318.59 29.15 2011-12-12 07:39:54.000 346 33376.74 359.31 2318.66 29.15 2011-12-12 07:39:55.000 346 33376.77 359.32 2318.55 29.15 2011-12-12 07:39:56.000 346 33376.89 359.31 2318.69 29.15 2011-12-12 07:39:57.000 346 33376.71 359.36 2318.62 29.15 2011-12-12 07:39:58.000 346 33376.71 359.33 2318.69 29.15 2011-12-12 07:39:59.000 346 33376.76 359.36 2318.68 29.15 2011-12-12 07:40:00.000 346 33376.77 359.40 2318.71 29.15 2011-12-12 07:40:01.000 346 33376.80 359.38 2318.59 29.15 2011-12-12 07:40:02.000 346 33376.79 359.43 2318.67 29.15 2011-12-12 07:40:03.000 346 33376.62 359.39 2318.72 29.15 2011-12-12 07:40:04.000 346 33376.75 359.47 2318.69 29.15 2011-12-12 07:40:05.000 346 33376.69 359.43 2318.67 29.15 2011-12-12 07:40:06.000 346 33376.73 359.43 2318.73 29.15 2011-12-12 07:40:06.000 346 33376.67 359.44 2318.72 29.15 2011-12-12 07:40:08.000 346 33376.64 359.48 2318.71 29.15 2011-12-12 07:40:09.000 346 33376.75 359.50 2318.77 29.15 2011-12-12 07:40:10.000 346 33376.65 359.51 2318.76 29.15 2011-12-12 07:40:11.000 346 33376.67 359.52 2318.68 29.15 2011-12-12 07:40:12.000 346 33376.77 359.55 2318.78 29.15 2011-12-12 07:40:13.000 346 33376.67 359.59 2318.81 29.15 2011-12-12 07:40:14.000 346 33376.67 359.59 2318.75 29.15 2011-12-12 07:40:15.000 346 33376.62 359.64 2318.75 29.15 2011-12-12 07:40:16.000 346 33376.85 359.63 2318.77 29.15 2011-12-12 07:40:17.000 346 33376.77 359.66 2318.74 29.15 2011-12-12 07:40:18.000 346 33376.78 359.71 2318.79 29.15 2011-12-12 07:40:19.000 346 33376.67 359.74 2318.77 29.15 2011-12-12 07:40:19.000 346 33376.71 359.71 2318.84 29.15 2011-12-12 07:40:21.000 346 33376.80 359.74 2318.77 29.15 2011-12-12 07:40:22.000 346 33376.73 359.74 2318.78 29.15 2011-12-12 07:40:23.000 346 33376.76 359.77 2318.74 29.15 2011-12-12 07:40:24.000 346 33376.80 359.85 2318.80 29.15 2011-12-12 07:40:25.000 346 33376.80 359.79 2318.79 29.15 2011-12-12 07:40:26.000 346 33376.80 359.83 2318.82 29.15 2011-12-12 07:40:27.000 346 33376.79 359.87 2318.76 29.15 2011-12-12 07:40:28.000 346 33376.73 359.89 2318.76 29.15 2011-12-12 07:40:29.000 346 33376.77 359.88 2318.82 29.15 2011-12-12 07:40:30.000 346 33376.84 359.90 2318.78 29.15 2011-12-12 07:40:31.000 346 33376.82 359.86 2318.80 29.15 2011-12-12 07:40:32.000 346 33376.76 359.89 2318.87 29.15 2011-12-12 07:40:33.000 346 33376.84 359.87 2318.80 29.15 2011-12-12 07:40:34.000 346 33376.80 359.94 2318.76 29.15 2011-12-12 07:40:35.000 346 33376.81 359.97 2318.79 29.15 2011-12-12 07:40:36.000 346 33376.79 359.98 2318.77 29.15 2011-12-12 07:40:37.000 346 33376.79 359.98 2318.72 29.15 2011-12-12 07:40:38.000 346 33376.70 359.98 2318.84 29.15 2011-12-12 07:40:39.000 346 33376.73 360.03 2318.79 29.15 2011-12-12 07:40:40.000 346 33376.63 360.03 2318.80 29.15 2011-12-12 07:40:41.000 346 33376.72 360.03 2318.74 29.15 2011-12-12 07:40:42.000 346 33376.75 360.03 2318.74 29.15 2011-12-12 07:40:43.000 346 33376.82 360.08 2318.79 29.15 2011-12-12 07:40:44.000 346 33376.71 360.07 2318.85 29.15 2011-12-12 07:40:45.000 346 33376.71 360.06 2318.75 29.15 2011-12-12 07:40:46.000 346 33376.80 360.02 2318.83 29.15 2011-12-12 07:40:47.000 346 33376.73 360.06 2318.82 29.15 2011-12-12 07:40:48.000 346 33376.77 360.04 2318.83 29.15 2011-12-12 07:40:49.000 346 33376.74 360.08 2318.81 29.15 2011-12-12 07:40:50.000 346 33376.70 360.05 2318.75 29.15 2011-12-12 07:40:51.000 346 33376.75 360.05 2318.77 29.15 2011-12-12 07:40:52.000 346 33376.66 360.08 2318.79 29.15 2011-12-12 07:40:53.000 346 33376.66 360.09 2318.74 29.15 2011-12-12 07:40:54.000 346 33376.67 360.05 2318.79 29.15 2011-12-12 07:40:55.000 346 33376.68 360.05 2318.76 29.15 2011-12-12 07:40:56.000 346 33376.65 360.08 2318.81 29.15 2011-12-12 07:40:57.000 346 33376.64 360.04 2318.77 29.15 2011-12-12 07:40:58.000 346 33376.78 360.10 2318.74 29.15 2011-12-12 07:40:59.000 346 33376.71 360.08 2318.76 29.15 2011-12-12 07:41:00.000 346 33376.62 360.09 2318.79 29.15 2011-12-12 07:41:00.000 346 33376.63 360.04 2318.78 29.15 2011-12-12 07:41:02.000 346 33376.60 360.07 2318.85 29.15 2011-12-12 07:41:03.000 346 33376.70 360.07 2318.87 29.15 2011-12-12 07:41:04.000 346 33376.54 360.06 2318.80 29.15 2011-12-12 07:41:05.000 346 33376.58 360.07 2318.76 29.15 2011-12-12 07:41:06.000 346 33376.63 360.11 2318.84 29.15 2011-12-12 07:41:07.000 346 33376.57 360.09 2318.77 29.15 2011-12-12 07:41:08.000 346 33376.63 360.06 2318.84 29.15 2011-12-12 07:41:09.000 346 33376.57 360.10 2318.82 29.15 2011-12-12 07:41:10.000 346 33376.57 360.04 2318.84 29.15 2011-12-12 07:41:11.000 346 33376.53 360.06 2318.83 29.15 2011-12-12 07:41:12.000 346 33376.55 360.05 2318.84 29.15 2011-12-12 07:41:13.000 346 33376.54 360.08 2318.83 29.15 2011-12-12 07:41:13.000 346 33376.61 360.03 2318.80 29.15 2011-12-12 07:41:15.000 346 33376.57 359.98 2318.86 29.15 2011-12-12 07:41:16.000 346 33376.58 360.02 2318.80 29.15 2011-12-12 07:41:17.000 346 33376.63 360.01 2318.84 29.15 2011-12-12 07:41:18.000 346 33376.60 359.98 2318.76 29.15 2011-12-12 07:41:19.000 346 33376.61 359.93 2318.77 29.15 2011-12-12 07:41:20.000 346 33376.63 359.94 2318.77 29.15 2011-12-12 07:41:21.000 346 33376.61 359.99 2318.75 29.15 2011-12-12 07:41:22.000 346 33376.65 359.90 2318.78 29.15 2011-12-12 07:41:23.000 346 33376.64 359.89 2318.77 29.15 2011-12-12 07:41:24.000 346 33376.65 359.85 2318.75 29.15 2011-12-12 07:41:25.000 346 33376.61 359.86 2318.82 29.15 2011-12-12 07:41:26.000 346 33376.65 359.84 2318.75 29.15 2011-12-12 07:41:27.000 346 33376.70 359.83 2318.83 29.15 2011-12-12 07:41:28.000 346 33376.76 359.79 2318.84 29.15 2011-12-12 07:41:29.000 346 33376.70 359.75 2318.82 29.15 2011-12-12 07:41:30.000 346 33376.76 359.74 2318.69 29.15 2011-12-12 07:41:31.000 346 33376.77 359.72 2318.72 29.15 2011-12-12 07:41:32.000 346 33376.80 359.66 2318.78 29.15 2011-12-12 07:41:33.000 346 33376.67 359.67 2318.76 29.15 2011-12-12 07:41:34.000 346 33376.88 359.63 2318.73 29.14 2011-12-12 07:41:35.000 346 33376.83 359.64 2318.64 29.14 2011-12-12 07:41:36.000 346 33376.85 359.61 2318.70 29.15 2011-12-12 07:41:37.000 346 33376.85 359.55 2318.72 29.15 2011-12-12 07:41:38.000 346 33376.78 359.56 2318.71 29.15 2011-12-12 07:41:39.000 346 33376.87 359.57 2318.64 29.15 2011-12-12 07:41:40.000 346 33376.91 359.56 2318.61 29.15 2011-12-12 07:41:41.000 346 33376.81 359.55 2318.70 29.15 2011-12-12 07:41:42.000 346 33376.85 359.53 2318.59 29.15 2011-12-12 07:41:43.000 346 33376.84 359.51 2318.61 29.14 2011-12-12 07:41:44.000 346 33376.90 359.52 2318.59 29.15 2011-12-12 07:41:45.000 346 33376.82 359.51 2318.56 29.15 2011-12-12 07:41:46.000 346 33376.81 359.53 2318.63 29.15 2011-12-12 07:41:47.000 346 33376.85 359.51 2318.56 29.15 2011-12-12 07:41:48.000 346 33376.88 359.54 2318.56 29.14 2011-12-12 07:41:49.000 346 33376.88 359.54 2318.65 29.14 2011-12-12 07:41:50.000 346 33376.91 359.53 2318.55 29.14 2011-12-12 07:41:51.000 346 33376.85 359.59 2318.68 29.14 2011-12-12 07:41:52.000 346 33376.87 359.62 2318.60 29.15 2011-12-12 07:41:53.000 346 33376.78 359.62 2318.55 29.15 2011-12-12 07:41:54.000 346 33376.85 359.66 2318.51 29.14 2011-12-12 07:41:54.000 346 33376.79 359.67 2318.59 29.14 2011-12-12 07:41:56.000 346 33376.78 359.75 2318.60 29.14 2011-12-12 07:41:57.000 346 33376.75 359.75 2318.68 29.14 2011-12-12 07:41:58.000 346 33376.74 359.81 2318.55 29.14 2011-12-12 07:41:59.000 346 33376.67 359.84 2318.58 29.14 2011-12-12 07:42:00.000 346 33376.65 359.87 2318.60 29.14 2011-12-12 07:42:01.000 346 33376.64 359.93 2318.53 29.14 2011-12-12 07:42:02.000 346 33376.64 359.98 2318.70 29.14 2011-12-12 07:42:03.000 346 33376.52 360.03 2318.59 29.14 2011-12-12 07:42:04.000 346 33376.57 360.09 2318.64 29.14 2011-12-12 07:42:05.000 346 33376.53 360.14 2318.72 29.14 2011-12-12 07:42:06.000 346 33376.51 360.20 2318.71 29.14 2011-12-12 07:42:07.000 346 33376.42 360.24 2318.76 29.14 2011-12-12 07:42:07.000 346 33376.50 360.25 2318.71 29.14 2011-12-12 07:42:09.000 346 33376.42 360.31 2318.66 29.14 2011-12-12 07:42:10.000 346 33376.38 360.42 2318.70 29.14 2011-12-12 07:42:11.000 346 33376.36 360.43 2318.76 29.14 2011-12-12 07:42:12.000 346 33376.34 360.49 2318.78 29.14 2011-12-12 07:42:13.000 346 33376.26 360.56 2318.86 29.14 2011-12-12 07:42:14.000 346 33376.24 360.58 2318.82 29.14 2011-12-12 07:42:15.000 346 33376.21 360.61 2318.92 29.14 2011-12-12 07:42:16.000 346 33376.26 360.66 2318.88 29.14 2011-12-12 07:42:17.000 346 33376.21 360.71 2318.89 29.14 2011-12-12 07:42:18.000 346 33376.22 360.77 2319.08 29.14 2011-12-12 07:42:19.000 346 33376.15 360.74 2319.07 29.14 2011-12-12 07:42:20.000 346 33376.22 360.79 2319.08 29.14 2011-12-12 07:42:21.000 346 33376.15 360.83 2319.11 29.14 2011-12-12 07:42:22.000 346 33376.09 360.82 2319.08 29.14 2011-12-12 07:42:23.000 346 33376.05 360.84 2319.12 29.14 2011-12-12 07:42:24.000 346 33376.11 360.87 2319.06 29.14 2011-12-12 07:42:25.000 346 33376.10 360.87 2319.16 29.14 2011-12-12 07:42:26.000 346 33375.99 360.93 2319.14 29.14 2011-12-12 07:42:27.000 346 33376.07 360.89 2319.15 29.14 2011-12-12 07:42:28.000 346 33376.10 360.90 2319.16 29.14 2011-12-12 07:42:29.000 346 33375.96 360.87 2319.16 29.14 2011-12-12 07:42:30.000 346 33376.13 360.90 2319.20 29.14 2011-12-12 07:42:31.000 346 33376.15 360.87 2319.30 29.14 2011-12-12 07:42:32.000 346 33376.19 360.88 2319.26 29.14 2011-12-12 07:42:33.000 346 33376.07 360.92 2319.32 29.14 2011-12-12 07:42:34.000 346 33376.11 360.91 2319.33 29.14 2011-12-12 07:42:35.000 346 33376.10 360.87 2319.27 29.14 2011-12-12 07:42:36.000 346 33376.10 360.86 2319.41 29.14 2011-12-12 07:42:37.000 346 33376.18 360.86 2319.44 29.14 2011-12-12 07:42:38.000 346 33376.21 360.84 2319.39 29.14 2011-12-12 07:42:39.000 346 33376.13 360.84 2319.41 29.14 2011-12-12 07:42:40.000 346 33376.19 360.85 2319.33 29.14 2011-12-12 07:42:41.000 346 33376.17 360.80 2319.39 29.14 2011-12-12 07:42:42.000 346 33376.18 360.80 2319.41 29.14 2011-12-12 07:42:43.000 346 33376.15 360.80 2319.42 29.14 2011-12-12 07:42:44.000 346 33376.11 360.79 2319.48 29.14 2011-12-12 07:42:45.000 346 33376.20 360.76 2319.48 29.14 2011-12-12 07:42:46.000 346 33376.28 360.74 2319.41 29.14 2011-12-12 07:42:47.000 346 33376.32 360.72 2319.41 29.14 2011-12-12 07:42:48.000 346 33376.29 360.70 2319.36 29.14 2011-12-12 07:42:48.000 346 33376.29 360.74 2319.41 29.14 2011-12-12 07:42:50.000 346 33376.35 360.69 2319.48 29.14 2011-12-12 07:42:51.000 346 33376.46 360.67 2319.38 29.14 2011-12-12 07:42:52.000 346 33376.33 360.67 2319.42 29.14 2011-12-12 07:42:53.000 346 33376.35 360.65 2319.42 29.14 2011-12-12 07:42:54.000 346 33376.43 360.60 2319.38 29.14 2011-12-12 07:42:55.000 346 33376.43 360.62 2319.43 29.14 2011-12-12 07:42:56.000 346 33376.51 360.60 2319.39 29.14 2011-12-12 07:42:57.000 346 33376.48 360.57 2319.35 29.14 2011-12-12 07:42:58.000 346 33376.49 360.60 2319.37 29.14 2011-12-12 07:42:59.000 346 33376.48 360.59 2319.30 29.14 2011-12-12 07:43:00.000 346 33376.48 360.58 2319.32 29.14 2011-12-12 07:43:01.000 346 33376.62 360.55 2319.25 29.14 2011-12-12 07:43:01.000 346 33376.66 360.60 2319.33 29.14 2011-12-12 07:43:03.000 346 33376.68 360.55 2319.28 29.14 2011-12-12 07:43:04.000 346 33376.65 360.55 2319.38 29.14 2011-12-12 07:43:05.000 346 33376.64 360.55 2319.33 29.14 2011-12-12 07:43:06.000 346 33376.71 360.56 2319.25 29.14 2011-12-12 07:43:07.000 346 33376.65 360.60 2319.27 29.14 2011-12-12 07:43:08.000 346 33376.69 360.56 2319.20 29.14 2011-12-12 07:43:09.000 346 33376.82 360.59 2319.22 29.14 2011-12-12 07:43:10.000 346 33376.71 360.63 2319.21 29.14 2011-12-12 07:43:11.000 346 33376.71 360.62 2319.14 29.14 2011-12-12 07:43:12.000 346 33376.76 360.58 2319.27 29.14 2011-12-12 07:43:13.000 346 33376.82 360.64 2319.18 29.14 2011-12-12 07:43:14.000 346 33376.73 360.64 2319.09 29.14 2011-12-12 07:43:15.000 346 33376.83 360.61 2319.10 29.14 2011-12-12 07:43:16.000 346 33376.89 360.65 2319.23 29.14 2011-12-12 07:43:17.000 346 33376.80 360.64 2319.15 29.14 2011-12-12 07:43:18.000 346 33376.80 360.69 2319.06 29.14 2011-12-12 07:43:19.000 346 33376.81 360.65 2319.02 29.14 2011-12-12 07:43:20.000 346 33376.71 360.63 2319.02 29.14 2011-12-12 07:43:21.000 346 33376.71 360.71 2319.07 29.14 2011-12-12 07:43:22.000 346 33376.82 360.70 2319.02 29.14 2011-12-12 07:43:23.000 346 33376.74 360.68 2319.08 29.14 2011-12-12 07:43:24.000 346 33376.85 360.72 2318.98 29.14 2011-12-12 07:43:25.000 346 33376.75 360.67 2319.08 29.14 2011-12-12 07:43:26.000 346 33376.85 360.68 2319.02 29.14 2011-12-12 07:43:27.000 346 33376.79 360.66 2319.04 29.14 2011-12-12 07:43:28.000 346 33376.86 360.70 2319.08 29.14 2011-12-12 07:43:29.000 346 33376.78 360.70 2319.03 29.14 2011-12-12 07:43:30.000 346 33376.84 360.66 2319.04 29.14 2011-12-12 07:43:31.000 346 33376.76 360.69 2319.08 29.14 2011-12-12 07:43:32.000 346 33376.70 360.65 2318.98 29.14 2011-12-12 07:43:33.000 346 33376.80 360.66 2318.93 29.14 2011-12-12 07:43:34.000 346 33376.78 360.64 2318.99 29.14 2011-12-12 07:43:35.000 346 33376.80 360.66 2318.98 29.14 2011-12-12 07:43:36.000 346 33376.86 360.61 2319.04 29.14 2011-12-12 07:43:37.000 346 33376.78 360.63 2319.01 29.14 2011-12-12 07:43:38.000 346 33376.80 360.62 2319.01 29.14 2011-12-12 07:43:39.000 346 33376.76 360.56 2318.93 29.14 2011-12-12 07:43:40.000 346 33376.74 360.60 2318.90 29.14 2011-12-12 07:43:41.000 346 33376.75 360.58 2318.93 29.14 2011-12-12 07:43:42.000 346 33376.82 360.58 2319.00 29.14 2011-12-12 07:43:42.000 346 33376.79 360.53 2318.97 29.14 2011-12-12 07:43:44.000 346 33376.67 360.53 2318.95 29.14 2011-12-12 07:43:45.000 346 33376.68 360.53 2319.00 29.14 2011-12-12 07:43:46.000 346 33376.82 360.50 2318.82 29.14 2011-12-12 07:43:47.000 346 33376.77 360.54 2318.85 29.14 2011-12-12 07:43:48.000 346 33376.77 360.51 2318.93 29.14 2011-12-12 07:43:49.000 346 33376.78 360.50 2318.95 29.14 2011-12-12 07:43:50.000 346 33376.85 360.56 2318.95 29.14 2011-12-12 07:43:51.000 346 33376.70 360.54 2318.90 29.14 2011-12-12 07:43:52.000 346 33376.75 360.53 2318.97 29.14 2011-12-12 07:43:53.000 346 33376.81 360.51 2318.93 29.14 2011-12-12 07:43:54.000 346 33376.73 360.50 2318.93 29.14 2011-12-12 07:43:55.000 346 33376.73 360.48 2318.88 29.14 2011-12-12 07:43:55.000 346 33376.79 360.50 2318.86 29.14 2011-12-12 07:43:57.000 346 33376.68 360.52 2318.88 29.14 2011-12-12 07:43:58.000 346 33376.76 360.50 2318.93 29.14 2011-12-12 07:43:59.000 346 33376.64 360.52 2318.93 29.14 2011-12-12 07:44:00.000 346 33376.76 360.52 2318.89 29.14 2011-12-12 07:44:01.000 346 33376.68 360.50 2319.00 29.14 2011-12-12 07:44:02.000 346 33376.68 360.45 2318.94 29.14 2011-12-12 07:44:03.000 346 33376.74 360.50 2318.93 29.14 2011-12-12 07:44:04.000 346 33376.75 360.57 2318.96 29.14 2011-12-12 07:44:05.000 346 33376.70 360.53 2318.89 29.14 2011-12-12 07:44:06.000 346 33376.69 360.54 2318.97 29.14 2011-12-12 07:44:07.000 346 33376.62 360.56 2318.84 29.14 2011-12-12 07:44:08.000 346 33376.65 360.54 2318.93 29.14 2011-12-12 07:44:09.000 346 33376.66 360.52 2318.94 29.14 2011-12-12 07:44:10.000 346 33376.63 360.59 2318.93 29.14 2011-12-12 07:44:11.000 346 33376.58 360.59 2318.90 29.14 2011-12-12 07:44:12.000 346 33376.58 360.58 2318.95 29.14 2011-12-12 07:44:13.000 346 33376.45 360.66 2318.96 29.14 2011-12-12 07:44:14.000 346 33376.57 360.65 2318.95 29.14 2011-12-12 07:44:15.000 346 33376.50 360.66 2319.04 29.14 2011-12-12 07:44:16.000 346 33376.54 360.70 2318.95 29.14 2011-12-12 07:44:17.000 346 33376.40 360.70 2318.98 29.14 2011-12-12 07:44:18.000 346 33376.49 360.71 2318.99 29.14 2011-12-12 07:44:19.000 346 33376.39 360.74 2318.95 29.14 2011-12-12 07:44:20.000 346 33376.40 360.83 2318.94 29.14 2011-12-12 07:44:21.000 346 33376.29 360.78 2319.04 29.14 2011-12-12 07:44:22.000 346 33376.42 360.83 2319.03 29.14 2011-12-12 07:44:23.000 346 33376.28 360.87 2319.07 29.14 2011-12-12 07:44:24.000 346 33376.32 360.92 2319.10 29.14 2011-12-12 07:44:25.000 346 33376.22 360.96 2319.06 29.14 2011-12-12 07:44:26.000 346 33376.22 360.95 2319.09 29.14 2011-12-12 07:44:27.000 346 33376.30 360.98 2319.02 29.14 2011-12-12 07:44:28.000 346 33376.25 361.00 2319.08 29.14 2011-12-12 07:44:29.000 346 33376.16 360.99 2319.08 29.14 2011-12-12 07:44:30.000 346 33376.15 360.98 2319.11 29.14 2011-12-12 07:44:31.000 346 33376.17 361.04 2319.16 29.14 2011-12-12 07:44:32.000 346 33376.16 361.05 2319.14 29.14 2011-12-12 07:44:33.000 346 33376.10 361.08 2319.11 29.14 2011-12-12 07:44:34.000 346 33376.17 361.11 2319.19 29.14 2011-12-12 07:44:35.000 346 33376.17 361.10 2319.16 29.14 2011-12-12 07:44:36.000 346 33376.17 361.07 2319.22 29.14 2011-12-12 07:44:36.000 346 33376.16 361.10 2319.20 29.14 2011-12-12 07:44:38.000 346 33375.95 361.09 2319.29 29.14 2011-12-12 07:44:39.000 346 33376.02 361.11 2319.36 29.14 2011-12-12 07:44:40.000 346 33376.11 361.14 2319.23 29.14 2011-12-12 07:44:41.000 346 33376.03 361.07 2319.27 29.14 2011-12-12 07:44:42.000 346 33376.04 361.10 2319.29 29.14 2011-12-12 07:44:43.000 346 33376.04 361.11 2319.29 29.14 2011-12-12 07:44:44.000 346 33376.02 361.07 2319.39 29.14 2011-12-12 07:44:45.000 346 33376.15 361.13 2319.30 29.14 2011-12-12 07:44:46.000 346 33376.04 361.10 2319.29 29.14 2011-12-12 07:44:47.000 346 33376.10 361.11 2319.35 29.14 2011-12-12 07:44:48.000 346 33376.17 361.10 2319.34 29.14 2011-12-12 07:44:49.000 346 33376.06 361.13 2319.40 29.14 2011-12-12 07:44:49.000 346 33376.06 361.05 2319.38 29.14 2011-12-12 07:44:51.000 346 33376.12 361.09 2319.42 29.14 2011-12-12 07:44:52.000 346 33376.16 361.04 2319.38 29.14 2011-12-12 07:44:53.000 346 33376.13 361.05 2319.39 29.14 2011-12-12 07:44:54.000 346 33376.23 361.05 2319.38 29.14 2011-12-12 07:44:55.000 346 33376.14 361.01 2319.45 29.14 2011-12-12 07:44:56.000 346 33376.16 361.00 2319.36 29.14 2011-12-12 07:44:57.000 346 33376.22 361.00 2319.47 29.14 2011-12-12 07:44:58.000 346 33376.20 360.97 2319.42 29.14 2011-12-12 07:44:59.000 346 33376.26 360.98 2319.45 29.14 2011-12-12 07:45:00.000 346 33376.27 360.96 2319.36 29.14 2011-12-12 07:45:01.000 346 33376.32 360.95 2319.46 29.14 2011-12-12 07:45:02.000 346 33376.33 360.90 2319.42 29.14 2011-12-12 07:45:03.000 346 33376.35 360.96 2319.47 29.14 2011-12-12 07:45:04.000 346 33376.34 360.93 2319.38 29.14 2011-12-12 07:45:05.000 346 33376.40 360.89 2319.45 29.14 2011-12-12 07:45:06.000 346 33376.42 360.92 2319.30 29.14 2011-12-12 07:45:07.000 346 33376.48 360.86 2319.32 29.14 2011-12-12 07:45:08.000 346 33376.38 360.89 2319.42 29.14 2011-12-12 07:45:09.000 346 33376.54 360.84 2319.36 29.14 2011-12-12 07:45:10.000 346 33376.53 360.81 2319.32 29.14 2011-12-12 07:45:11.000 346 33376.52 360.85 2319.32 29.14 2011-12-12 07:45:12.000 346 33376.54 360.81 2319.31 29.14 2011-12-12 07:45:13.000 346 33376.61 360.82 2319.26 29.14 2011-12-12 07:45:14.000 346 33376.54 360.82 2319.43 29.14 2011-12-12 07:45:15.000 346 33376.65 360.80 2319.23 29.14 2011-12-12 07:45:16.000 346 33376.50 360.83 2319.27 29.14 2011-12-12 07:45:17.000 346 33376.65 360.80 2319.28 29.14 2011-12-12 07:45:18.000 346 33376.67 360.76 2319.29 29.14 2011-12-12 07:45:19.000 346 33376.78 360.77 2319.18 29.14 2011-12-12 07:45:20.000 346 33376.78 360.75 2319.30 29.14 2011-12-12 07:45:21.000 346 33376.71 360.78 2319.17 29.14 2011-12-12 07:45:22.000 346 33376.75 360.77 2319.16 29.14 2011-12-12 07:45:23.000 346 33376.70 360.79 2319.22 29.14 2011-12-12 07:45:24.000 346 33376.74 360.78 2319.17 29.14 2011-12-12 07:45:25.000 346 33376.83 360.79 2319.17 29.14 2011-12-12 07:45:26.000 346 33376.90 360.73 2319.16 29.14 2011-12-12 07:45:27.000 346 33376.86 360.75 2319.16 29.14 2011-12-12 07:45:28.000 346 33376.82 360.74 2319.10 29.14 2011-12-12 07:45:29.000 346 33376.85 360.71 2319.10 29.14 2011-12-12 07:45:30.000 346 33376.91 360.74 2319.10 29.14 2011-12-12 07:45:30.000 346 33376.85 360.74 2319.08 29.14 2011-12-12 07:45:32.000 346 33376.84 360.71 2319.02 29.14 2011-12-12 07:45:33.000 346 33376.91 360.73 2319.08 29.14 2011-12-12 07:45:34.000 346 33376.83 360.72 2319.12 29.14 2011-12-12 07:45:35.000 346 33376.86 360.74 2319.05 29.14 2011-12-12 07:45:36.000 346 33376.94 360.71 2319.04 29.14 2011-12-12 07:45:37.000 346 33376.96 360.74 2319.02 29.14 2011-12-12 07:45:38.000 346 33376.82 360.72 2318.94 29.14 2011-12-12 07:45:39.000 346 33376.90 360.72 2318.96 29.14 2011-12-12 07:45:40.000 346 33376.96 360.74 2318.98 29.14 2011-12-12 07:45:41.000 346 33376.99 360.72 2318.99 29.14 2011-12-12 07:45:42.000 346 33376.95 360.72 2318.98 29.14 2011-12-12 07:45:43.000 346 33377.01 360.72 2319.04 29.14 2011-12-12 07:45:43.000 346 33376.94 360.76 2318.97 29.14 2011-12-12 07:45:45.000 346 33377.00 360.72 2319.03 29.14 2011-12-12 07:45:46.000 346 33376.91 360.72 2319.03 29.14 2011-12-12 07:45:47.000 346 33376.94 360.71 2318.96 29.14 2011-12-12 07:45:48.000 346 33376.97 360.70 2318.99 29.14 2011-12-12 07:45:49.000 346 33376.95 360.73 2319.06 29.14 2011-12-12 07:45:50.000 346 33376.97 360.68 2318.95 29.14 2011-12-12 07:45:51.000 346 33376.88 360.73 2319.02 29.14 2011-12-12 07:45:52.000 346 33377.01 360.75 2319.01 29.14 2011-12-12 07:45:53.000 346 33376.99 360.70 2318.99 29.14 2011-12-12 07:45:54.000 346 33377.04 360.76 2318.95 29.14 2011-12-12 07:45:55.000 346 33377.04 360.73 2318.96 29.14 2011-12-12 07:45:56.000 346 33376.97 360.78 2318.92 29.14 2011-12-12 07:45:57.000 346 33376.98 360.81 2318.93 29.14 2011-12-12 07:45:58.000 346 33376.94 360.82 2318.92 29.14 2011-12-12 07:45:59.000 346 33376.92 360.83 2318.91 29.14 2011-12-12 07:46:00.000 346 33376.98 360.87 2318.96 29.14 2011-12-12 07:46:01.000 346 33377.00 360.94 2318.94 29.14 2011-12-12 07:46:02.000 346 33376.87 360.95 2318.94 29.14 2011-12-12 07:46:03.000 346 33377.04 360.96 2319.02 29.14 2011-12-12 07:46:04.000 346 33376.96 361.02 2318.97 29.14 2011-12-12 07:46:05.000 346 33377.00 361.02 2319.05 29.14 2011-12-12 07:46:06.000 346 33376.88 361.04 2319.02 29.14 2011-12-12 07:46:07.000 346 33376.96 361.08 2318.98 29.14 2011-12-12 07:46:08.000 346 33376.86 361.07 2318.96 29.14 2011-12-12 07:46:09.000 346 33377.02 361.16 2318.93 29.14 2011-12-12 07:46:10.000 346 33376.97 361.11 2319.02 29.14 2011-12-12 07:46:11.000 346 33376.86 361.10 2318.98 29.14 2011-12-12 07:46:12.000 346 33377.00 361.19 2319.00 29.14 2011-12-12 07:46:13.000 346 33377.01 361.21 2318.95 29.14 2011-12-12 07:46:14.000 346 33376.96 361.12 2318.97 29.14 2011-12-12 07:46:15.000 346 33376.95 361.19 2318.96 29.14 2011-12-12 07:46:16.000 346 33376.98 361.19 2318.94 29.14 2011-12-12 07:46:17.000 346 33376.97 361.21 2318.96 29.14 2011-12-12 07:46:18.000 346 33376.97 361.19 2318.93 29.14 2011-12-12 07:46:19.000 346 33377.02 361.16 2319.10 29.14 2011-12-12 07:46:20.000 346 33377.06 361.19 2318.97 29.14 2011-12-12 07:46:21.000 346 33376.97 361.19 2318.94 29.14 2011-12-12 07:46:22.000 346 33377.08 361.21 2318.99 29.14 2011-12-12 07:46:23.000 346 33377.05 361.19 2318.95 29.14 2011-12-12 07:46:24.000 346 33377.14 361.19 2318.98 29.14 2011-12-12 07:46:24.000 346 33377.20 361.19 2318.95 29.14 2011-12-12 07:46:26.000 346 33377.09 361.17 2319.05 29.14 2011-12-12 07:46:27.000 346 33377.20 361.17 2318.95 29.14 2011-12-12 07:46:28.000 346 33377.14 361.14 2318.95 29.14 2011-12-12 07:46:29.000 346 33377.14 361.11 2318.94 29.14 2011-12-12 07:46:30.000 346 33377.27 361.07 2318.88 29.14 2011-12-12 07:46:31.000 346 33377.33 361.10 2319.04 29.14 2011-12-12 07:46:32.000 346 33377.19 361.06 2318.92 29.14 2011-12-12 07:46:33.000 346 33377.32 361.06 2318.91 29.14 2011-12-12 07:46:34.000 346 33377.36 361.05 2318.98 29.14 2011-12-12 07:46:35.000 346 33377.29 361.06 2319.00 29.14 2011-12-12 07:46:36.000 346 33377.38 361.00 2318.86 29.14 2011-12-12 07:46:37.000 346 33377.36 361.00 2318.91 29.14 2011-12-12 07:46:37.000 346 33377.39 361.00 2318.95 29.14 2011-12-12 07:46:39.000 346 33377.46 360.98 2318.91 29.14 2011-12-12 07:46:40.000 346 33377.46 360.99 2318.80 29.14 2011-12-12 07:46:41.000 346 33377.53 360.98 2318.89 29.14 2011-12-12 07:46:42.000 346 33377.45 360.98 2318.93 29.14 2011-12-12 07:46:43.000 346 33377.50 360.94 2318.81 29.14 2011-12-12 07:46:44.000 346 33377.57 360.98 2318.81 29.14 2011-12-12 07:46:45.000 346 33377.62 360.96 2318.88 29.14 2011-12-12 07:46:46.000 346 33377.60 360.95 2318.83 29.14 2011-12-12 07:46:47.000 346 33377.63 360.95 2318.86 29.14 2011-12-12 07:46:48.000 346 33377.68 360.95 2318.71 29.14 2011-12-12 07:46:49.000 346 33377.59 360.93 2318.83 29.14 2011-12-12 07:46:50.000 346 33377.62 360.90 2318.82 29.14 2011-12-12 07:46:51.000 346 33377.61 360.86 2318.73 29.14 2011-12-12 07:46:52.000 346 33377.86 360.89 2318.79 29.14 2011-12-12 07:46:53.000 346 33377.71 360.88 2318.74 29.14 2011-12-12 07:46:54.000 346 33377.61 360.92 2318.65 29.14 2011-12-12 07:46:55.000 346 33377.75 360.88 2318.66 29.14 2011-12-12 07:46:56.000 346 33377.75 360.88 2318.69 29.14 2011-12-12 07:46:57.000 346 33377.70 360.88 2318.73 29.14 2011-12-12 07:46:58.000 346 33377.75 360.90 2318.73 29.14 2011-12-12 07:46:59.000 346 33377.78 360.88 2318.63 29.14 2011-12-12 07:47:00.000 346 33377.77 360.81 2318.73 29.14 2011-12-12 07:47:01.000 346 33377.77 360.85 2318.67 29.14 2011-12-12 07:47:02.000 346 33377.78 360.85 2318.57 29.14 2011-12-12 07:47:03.000 346 33377.82 360.89 2318.53 29.14 2011-12-12 07:47:04.000 346 33377.82 360.84 2318.65 29.14 2011-12-12 07:47:05.000 346 33377.77 360.82 2318.61 29.14 2011-12-12 07:47:06.000 346 33377.86 360.87 2318.61 29.14 2011-12-12 07:47:07.000 346 33377.82 360.88 2318.60 29.14 2011-12-12 07:47:08.000 346 33377.86 360.89 2318.54 29.14 2011-12-12 07:47:09.000 346 33377.79 360.94 2318.55 29.14 2011-12-12 07:47:10.000 346 33377.94 360.93 2318.52 29.14 2011-12-12 07:47:11.000 346 33377.85 360.93 2318.49 29.14 2011-12-12 07:47:12.000 346 33377.85 360.98 2318.48 29.14 2011-12-12 07:47:13.000 346 33377.73 361.02 2318.53 29.14 2011-12-12 07:47:14.000 346 33377.79 360.99 2318.50 29.14 2011-12-12 07:47:15.000 346 33377.75 361.00 2318.55 29.14 2011-12-12 07:47:16.000 346 33377.76 361.10 2318.43 29.14 2011-12-12 07:47:17.000 346 33377.84 361.11 2318.43 29.14 2011-12-12 07:47:18.000 346 33377.81 361.08 2318.51 29.14 2011-12-12 07:47:18.000 346 33377.79 361.10 2318.49 29.14 2011-12-12 07:47:20.000 346 33377.70 361.12 2318.50 29.14 2011-12-12 07:47:21.000 346 33377.70 361.11 2318.47 29.14 2011-12-12 07:47:22.000 346 33377.79 361.14 2318.45 29.14 2011-12-12 07:47:23.000 346 33377.76 361.12 2318.44 29.14 2011-12-12 07:47:24.000 346 33377.66 361.11 2318.45 29.14 2011-12-12 07:47:25.000 346 33377.75 361.16 2318.48 29.14 2011-12-12 07:47:26.000 346 33377.65 361.08 2318.57 29.14 2011-12-12 07:47:27.000 346 33377.79 361.15 2318.50 29.14 2011-12-12 07:47:28.000 346 33377.63 361.13 2318.51 29.14 2011-12-12 07:47:29.000 346 33377.66 361.13 2318.42 29.14 2011-12-12 07:47:30.000 346 33377.64 361.08 2318.44 29.14 2011-12-12 07:47:31.000 346 33377.69 361.10 2318.50 29.14 2011-12-12 07:47:31.000 346 33377.58 361.07 2318.50 29.14 2011-12-12 07:47:33.000 346 33377.66 361.07 2318.49 29.14 2011-12-12 07:47:34.000 346 33377.53 361.09 2318.55 29.14 2011-12-12 07:47:35.000 346 33377.62 361.05 2318.49 29.14 2011-12-12 07:47:36.000 346 33377.57 361.05 2318.53 29.14 2011-12-12 07:47:37.000 346 33377.63 361.07 2318.57 29.14 2011-12-12 07:47:38.000 346 33377.57 361.05 2318.58 29.14 2011-12-12 07:47:39.000 346 33377.60 361.04 2318.59 29.14 2011-12-12 07:47:40.000 346 33377.53 361.05 2318.61 29.14 2011-12-12 07:47:41.000 346 33377.50 361.03 2318.53 29.14 2011-12-12 07:47:42.000 346 33377.56 361.05 2318.49 29.14 2011-12-12 07:47:43.000 346 33377.59 361.04 2318.62 29.14 2011-12-12 07:47:44.000 346 33377.57 360.99 2318.56 29.14 2011-12-12 07:47:45.000 346 33377.59 360.98 2318.61 29.14 2011-12-12 07:47:46.000 346 33377.47 361.01 2318.53 29.14 2011-12-12 07:47:47.000 346 33377.46 360.99 2318.56 29.14 2011-12-12 07:47:48.000 346 33377.56 360.99 2318.60 29.14 2011-12-12 07:47:49.000 346 33377.51 360.97 2318.59 29.14 2011-12-12 07:47:50.000 346 33377.42 360.99 2318.66 29.14 2011-12-12 07:47:51.000 346 33377.45 360.95 2318.61 29.14 2011-12-12 07:47:52.000 346 33377.54 360.98 2318.60 29.14 2011-12-12 07:47:53.000 346 33377.52 360.98 2318.59 29.14 2011-12-12 07:47:54.000 346 33377.56 360.99 2318.62 29.14 2011-12-12 07:47:55.000 346 33377.44 361.00 2318.63 29.14 2011-12-12 07:47:56.000 346 33377.51 361.04 2318.66 29.14 2011-12-12 07:47:57.000 346 33377.50 360.99 2318.64 29.14 2011-12-12 07:47:58.000 346 33377.44 361.05 2318.68 29.14 2011-12-12 07:47:59.000 346 33377.42 361.05 2318.67 29.14 2011-12-12 07:48:00.000 346 33377.45 361.10 2318.65 29.14 2011-12-12 07:48:01.000 346 33377.51 361.16 2318.68 29.14 2011-12-12 07:48:02.000 346 33377.44 361.20 2318.67 29.14 2011-12-12 07:48:03.000 346 33377.41 361.21 2318.69 29.14 2011-12-12 07:48:04.000 346 33377.45 361.26 2318.68 29.14 2011-12-12 07:48:05.000 346 33377.48 361.31 2318.76 29.14 2011-12-12 07:48:06.000 346 33377.48 361.29 2318.72 29.14 2011-12-12 07:48:07.000 346 33377.38 361.37 2318.80 29.14 2011-12-12 07:48:08.000 346 33377.53 361.39 2318.70 29.14 2011-12-12 07:48:09.000 346 33377.39 361.41 2318.76 29.14 2011-12-12 07:48:10.000 346 33377.45 361.46 2318.74 29.14 2011-12-12 07:48:11.000 346 33377.50 361.46 2318.81 29.14 2011-12-12 07:48:12.000 346 33377.50 361.47 2318.67 29.14 2011-12-12 07:48:12.000 346 33377.56 361.49 2318.80 29.14 2011-12-12 07:48:14.000 346 33377.54 361.56 2318.74 29.14 2011-12-12 07:48:15.000 346 33377.53 361.57 2318.75 29.14 2011-12-12 07:48:16.000 346 33377.52 361.56 2318.80 29.14 2011-12-12 07:48:17.000 346 33377.60 361.63 2318.77 29.14 2011-12-12 07:48:18.000 346 33377.62 361.60 2318.74 29.14 2011-12-12 07:48:19.000 346 33377.58 361.61 2318.73 29.14 2011-12-12 07:48:20.000 346 33377.63 361.63 2318.83 29.14 2011-12-12 07:48:21.000 346 33377.75 361.64 2318.76 29.14 2011-12-12 07:48:22.000 346 33377.69 361.62 2318.80 29.14 2011-12-12 07:48:23.000 346 33377.66 361.62 2318.84 29.14 2011-12-12 07:48:24.000 346 33377.69 361.60 2318.80 29.14 2011-12-12 07:48:25.000 346 33377.67 361.61 2318.70 29.14 2011-12-12 07:48:25.000 346 33377.60 361.60 2318.76 29.14 2011-12-12 07:48:27.000 346 33377.78 361.60 2318.80 29.14 2011-12-12 07:48:28.000 346 33377.67 361.57 2318.74 29.14 2011-12-12 07:48:29.000 346 33377.76 361.55 2318.71 29.14 2011-12-12 07:48:30.000 346 33377.67 361.52 2318.73 29.14 2011-12-12 07:48:31.000 346 33377.76 361.51 2318.76 29.14 2011-12-12 07:48:32.000 346 33377.81 361.52 2318.61 29.14 2011-12-12 07:48:33.000 346 33377.74 361.48 2318.71 29.14 2011-12-12 07:48:34.000 346 33377.85 361.45 2318.67 29.14 2011-12-12 07:48:35.000 346 33377.87 361.40 2318.67 29.14 2011-12-12 07:48:36.000 346 33377.85 361.39 2318.66 29.14 2011-12-12 07:48:37.000 346 33377.82 361.33 2318.64 29.14 2011-12-12 07:48:38.000 346 33377.91 361.27 2318.58 29.14 2011-12-12 07:48:39.000 346 33377.93 361.22 2318.57 29.14 2011-12-12 07:48:40.000 346 33377.91 361.27 2318.64 29.14 2011-12-12 07:48:41.000 346 33377.89 361.21 2318.70 29.14 2011-12-12 07:48:42.000 346 33377.92 361.20 2318.59 29.14 2011-12-12 07:48:43.000 346 33377.96 361.18 2318.58 29.14 2011-12-12 07:48:44.000 346 33377.92 361.12 2318.58 29.14 2011-12-12 07:48:45.000 346 33377.93 361.14 2318.53 29.14 2011-12-12 07:48:46.000 346 33377.94 361.14 2318.53 29.14 2011-12-12 07:48:47.000 346 33377.96 361.11 2318.55 29.14 2011-12-12 07:48:48.000 346 33377.86 361.09 2318.55 29.14 2011-12-12 07:48:49.000 346 33378.01 361.11 2318.51 29.14 2011-12-12 07:48:50.000 346 33377.95 361.07 2318.52 29.14 2011-12-12 07:48:51.000 346 33377.97 361.10 2318.58 29.14 2011-12-12 07:48:52.000 346 33377.96 361.13 2318.48 29.14 2011-12-12 07:48:53.000 346 33378.01 361.12 2318.52 29.14 2011-12-12 07:48:54.000 346 33378.01 361.10 2318.40 29.14 2011-12-12 07:48:55.000 346 33378.10 361.10 2318.49 29.14 2011-12-12 07:48:56.000 346 33378.01 361.15 2318.51 29.14 2011-12-12 07:48:57.000 346 33378.01 361.12 2318.48 29.14 2011-12-12 07:48:58.000 346 33378.09 361.06 2318.43 29.14 2011-12-12 07:48:59.000 346 33378.16 361.13 2318.49 29.14 2011-12-12 07:49:00.000 346 33378.03 361.12 2318.45 29.14 2011-12-12 07:49:01.000 346 33378.09 361.15 2318.51 29.14 2011-12-12 07:49:02.000 346 33378.07 361.20 2318.47 29.14 2011-12-12 07:49:03.000 346 33378.03 361.11 2318.39 29.14 2011-12-12 07:49:04.000 346 33378.01 361.16 2318.39 29.14 2011-12-12 07:49:05.000 346 33378.15 361.21 2318.52 29.14 2011-12-12 07:49:06.000 346 33378.12 361.15 2318.46 29.14 2011-12-12 07:49:06.000 346 33378.13 361.14 2318.43 29.14 2011-12-12 07:49:08.000 346 33378.11 361.15 2318.47 29.14 2011-12-12 07:49:09.000 346 33378.04 361.15 2318.48 29.14 2011-12-12 07:49:10.000 346 33378.18 361.19 2318.36 29.14 2011-12-12 07:49:11.000 346 33378.18 361.13 2318.40 29.14 2011-12-12 07:49:12.000 346 33378.13 361.14 2318.42 29.14 2011-12-12 07:49:13.000 346 33378.15 361.14 2318.40 29.14 2011-12-12 07:49:14.000 346 33378.24 361.11 2318.40 29.14 2011-12-12 07:49:15.000 346 33378.27 361.09 2318.40 29.14 2011-12-12 07:49:16.000 346 33378.25 361.08 2318.38 29.14 2011-12-12 07:49:17.000 346 33378.27 361.08 2318.32 29.14 2011-12-12 07:49:18.000 346 33378.24 361.09 2318.33 29.14 2011-12-12 07:49:19.000 346 33378.29 361.11 2318.32 29.14 2011-12-12 07:49:19.000 346 33378.33 361.09 2318.40 29.14 2011-12-12 07:49:21.000 346 33378.35 361.10 2318.28 29.14 2011-12-12 07:49:22.000 346 33378.21 361.12 2318.34 29.14 2011-12-12 07:49:23.000 346 33378.32 361.10 2318.30 29.14 2011-12-12 07:49:24.000 346 33378.32 361.13 2318.23 29.14 2011-12-12 07:49:25.000 346 33378.33 361.15 2318.28 29.14 2011-12-12 07:49:26.000 346 33378.33 361.19 2318.27 29.14 2011-12-12 07:49:27.000 346 33378.34 361.18 2318.28 29.14 2011-12-12 07:49:28.000 346 33378.31 361.24 2318.39 29.13 2011-12-12 07:49:29.000 346 33378.48 361.23 2318.39 29.13 2011-12-12 07:49:30.000 346 33378.32 361.23 2318.30 29.13 2011-12-12 07:49:31.000 346 33378.26 361.31 2318.34 29.13 2011-12-12 07:49:32.000 346 33378.32 361.32 2318.34 29.13 2011-12-12 07:49:33.000 346 33378.28 361.39 2318.34 29.13 2011-12-12 07:49:34.000 346 33378.37 361.41 2318.28 29.13 2011-12-12 07:49:35.000 346 33378.32 361.45 2318.29 29.13 2011-12-12 07:49:36.000 346 33378.36 361.46 2318.36 29.13 2011-12-12 07:49:37.000 346 33378.32 361.49 2318.26 29.13 2011-12-12 07:49:38.000 346 33378.35 361.56 2318.30 29.13 2011-12-12 07:49:39.000 346 33378.38 361.51 2318.41 29.13 2011-12-12 07:49:40.000 346 33378.41 361.59 2318.29 29.13 2011-12-12 07:49:41.000 346 33378.37 361.57 2318.21 29.13 2011-12-12 07:49:42.000 346 33378.38 361.59 2318.31 29.13 2011-12-12 07:49:43.000 346 33378.43 361.62 2318.29 29.13 2011-12-12 07:49:44.000 346 33378.46 361.64 2318.35 29.13 2011-12-12 07:49:45.000 346 33378.29 361.64 2318.37 29.13 2011-12-12 07:49:46.000 346 33378.49 361.67 2318.30 29.13 2011-12-12 07:49:47.000 346 33378.49 361.71 2318.35 29.13 2011-12-12 07:49:48.000 346 33378.42 361.69 2318.31 29.13 2011-12-12 07:49:49.000 346 33378.50 361.75 2318.33 29.13 2011-12-12 07:49:50.000 346 33378.56 361.73 2318.33 29.13 2011-12-12 07:49:51.000 346 33378.40 361.73 2318.24 29.13 2011-12-12 07:49:52.000 346 33378.48 361.74 2318.31 29.13 2011-12-12 07:49:53.000 346 33378.56 361.81 2318.28 29.13 2011-12-12 07:49:54.000 346 33378.44 361.76 2318.26 29.13 2011-12-12 07:49:55.000 346 33378.50 361.78 2318.22 29.13 2011-12-12 07:49:56.000 346 33378.46 361.84 2318.35 29.13 2011-12-12 07:49:57.000 346 33378.44 361.82 2318.25 29.13 2011-12-12 07:49:58.000 346 33378.47 361.83 2318.32 29.13 2011-12-12 07:49:59.000 346 33378.47 361.84 2318.27 29.13 2011-12-12 07:50:00.000 346 33378.51 361.84 2318.28 29.13 2011-12-12 07:50:00.000 346 33378.47 361.88 2318.33 29.13 2011-12-12 07:50:02.000 346 33378.49 361.86 2318.24 29.13 2011-12-12 07:50:03.000 346 33378.49 361.86 2318.27 29.13 2011-12-12 07:50:04.000 346 33378.57 361.88 2318.28 29.13 2011-12-12 07:50:05.000 346 33378.46 361.89 2318.26 29.13 2011-12-12 07:50:06.000 346 33378.56 361.85 2318.26 29.13 2011-12-12 07:50:07.000 346 33378.47 361.82 2318.26 29.13 2011-12-12 07:50:08.000 346 33378.56 361.86 2318.23 29.13 2011-12-12 07:50:09.000 346 33378.56 361.86 2318.18 29.13 2011-12-12 07:50:10.000 346 33378.60 361.82 2318.11 29.13 2011-12-12 07:50:11.000 346 33378.62 361.79 2318.22 29.13 2011-12-12 07:50:12.000 346 33378.57 361.79 2318.21 29.13 2011-12-12 07:50:13.000 346 33378.57 361.76 2318.11 29.13 2011-12-12 07:50:13.000 346 33378.54 361.70 2318.18 29.13 2011-12-12 07:50:15.000 346 33378.60 361.72 2318.18 29.13 2011-12-12 07:50:16.000 346 33378.60 361.71 2318.18 29.13 2011-12-12 07:50:17.000 346 33378.68 361.63 2318.25 29.13 2011-12-12 07:50:18.000 346 33378.56 361.61 2318.15 29.13 2011-12-12 07:50:19.000 346 33378.67 361.61 2318.18 29.13 2011-12-12 07:50:20.000 346 33378.67 361.50 2318.12 29.13 2011-12-12 07:50:21.000 346 33378.65 361.53 2318.20 29.13 2011-12-12 07:50:22.000 346 33378.80 361.49 2318.09 29.13 2011-12-12 07:50:23.000 346 33378.69 361.49 2318.19 29.13 2011-12-12 07:50:24.000 346 33378.70 361.46 2318.20 29.13 2011-12-12 07:50:25.000 346 33378.71 361.40 2318.17 29.13 2011-12-12 07:50:26.000 346 33378.72 361.32 2318.06 29.13 2011-12-12 07:50:27.000 346 33378.76 361.34 2318.14 29.13 2011-12-12 07:50:28.000 346 33378.71 361.31 2318.05 29.13 2011-12-12 07:50:29.000 346 33378.71 361.32 2318.02 29.13 2011-12-12 07:50:30.000 346 33378.74 361.32 2318.05 29.13 2011-12-12 07:50:31.000 346 33378.80 361.27 2318.07 29.13 2011-12-12 07:50:32.000 346 33378.76 361.27 2318.07 29.13 2011-12-12 07:50:33.000 346 33378.85 361.25 2318.05 29.13 2011-12-12 07:50:34.000 346 33378.74 361.26 2318.05 29.13 2011-12-12 07:50:35.000 346 33378.71 361.23 2318.01 29.13 2011-12-12 07:50:36.000 346 33378.78 361.22 2318.06 29.13 2011-12-12 07:50:37.000 346 33378.74 361.19 2318.06 29.13 2011-12-12 07:50:38.000 346 33378.76 361.19 2318.01 29.13 2011-12-12 07:50:39.000 346 33378.74 361.24 2318.00 29.13 2011-12-12 07:50:40.000 346 33378.71 361.23 2318.09 29.13 2011-12-12 07:50:41.000 346 33378.80 361.22 2318.03 29.13 2011-12-12 07:50:42.000 346 33378.73 361.21 2318.09 29.13 2011-12-12 07:50:43.000 346 33378.78 361.21 2318.09 29.13 2011-12-12 07:50:44.000 346 33378.74 361.26 2317.99 29.13 2011-12-12 07:50:45.000 346 33378.66 361.27 2318.14 29.13 2011-12-12 07:50:46.000 346 33378.72 361.20 2318.05 29.13 2011-12-12 07:50:47.000 346 33378.80 361.25 2318.07 29.13 2011-12-12 07:50:48.000 346 33378.71 361.25 2318.01 29.13 2011-12-12 07:50:49.000 346 33378.71 361.29 2318.02 29.13 2011-12-12 07:50:50.000 346 33378.76 361.30 2317.99 29.13 2011-12-12 07:50:51.000 346 33378.83 361.30 2317.96 29.13 2011-12-12 07:50:52.000 346 33378.67 361.32 2317.95 29.13 2011-12-12 07:50:53.000 346 33378.74 361.34 2318.10 29.13 2011-12-12 07:50:54.000 346 33378.77 361.35 2318.03 29.13 2011-12-12 07:50:54.000 346 33378.72 361.36 2318.04 29.13 2011-12-12 07:50:56.000 346 33378.76 361.43 2318.02 29.13 2011-12-12 07:50:57.000 346 33378.77 361.38 2318.04 29.13 2011-12-12 07:50:58.000 346 33378.72 361.45 2318.02 29.13 2011-12-12 07:50:59.000 346 33378.76 361.44 2318.04 29.13 2011-12-12 07:51:00.000 346 33378.76 361.47 2318.01 29.13 2011-12-12 07:51:01.000 346 33378.68 361.53 2318.01 29.13 2011-12-12 07:51:02.000 346 33378.72 361.54 2317.99 29.13 2011-12-12 07:51:03.000 346 33378.75 361.52 2317.99 29.13 2011-12-12 07:51:04.000 346 33378.75 361.52 2317.94 29.13 2011-12-12 07:51:05.000 346 33378.74 361.56 2317.99 29.13 2011-12-12 07:51:06.000 346 33378.72 361.56 2318.02 29.13 2011-12-12 07:51:07.000 346 33378.82 361.60 2318.04 29.13 2011-12-12 07:51:07.000 346 33378.75 361.62 2318.03 29.13 2011-12-12 07:51:09.000 346 33378.65 361.61 2318.12 29.13 2011-12-12 07:51:10.000 346 33378.89 361.67 2318.01 29.13 2011-12-12 07:51:11.000 346 33378.68 361.69 2318.06 29.13 2011-12-12 07:51:12.000 346 33378.81 361.70 2317.97 29.13 2011-12-12 07:51:13.000 346 33378.78 361.69 2318.03 29.13 2011-12-12 07:51:14.000 346 33378.82 361.72 2318.11 29.13 2011-12-12 07:51:15.000 346 33378.84 361.77 2318.11 29.13 2011-12-12 07:51:16.000 346 33378.78 361.75 2318.03 29.13 2011-12-12 07:51:17.000 346 33378.76 361.77 2318.05 29.13 2011-12-12 07:51:18.000 346 33378.78 361.78 2318.09 29.13 2011-12-12 07:51:19.000 346 33378.97 361.83 2318.05 29.13 2011-12-12 07:51:20.000 346 33378.88 361.83 2318.05 29.13 2011-12-12 07:51:21.000 346 33378.93 361.86 2317.98 29.13 2011-12-12 07:51:22.000 346 33378.97 361.87 2318.07 29.13 2011-12-12 07:51:23.000 346 33378.94 361.89 2318.01 29.13 2011-12-12 07:51:24.000 346 33378.97 361.89 2318.03 29.13 2011-12-12 07:51:25.000 346 33379.04 361.92 2318.02 29.13 2011-12-12 07:51:26.000 346 33378.94 361.91 2317.98 29.13 2011-12-12 07:51:27.000 346 33378.92 361.95 2318.02 29.13 2011-12-12 07:51:28.000 346 33378.97 361.98 2317.98 29.13 2011-12-12 07:51:29.000 346 33379.00 362.01 2317.94 29.13 2011-12-12 07:51:30.000 346 33378.98 362.00 2318.04 29.13 2011-12-12 07:51:31.000 346 33378.96 361.97 2317.95 29.13 2011-12-12 07:51:32.000 346 33378.96 362.00 2318.02 29.13 2011-12-12 07:51:33.000 346 33379.03 361.98 2317.97 29.13 2011-12-12 07:51:34.000 346 33379.06 361.97 2317.92 29.13 2011-12-12 07:51:35.000 346 33379.04 361.98 2318.02 29.13 2011-12-12 07:51:36.000 346 33379.05 361.99 2318.04 29.13 2011-12-12 07:51:37.000 346 33379.06 361.92 2317.97 29.13 2011-12-12 07:51:38.000 346 33379.05 361.95 2317.98 29.13 2011-12-12 07:51:39.000 346 33379.12 361.91 2317.92 29.13 2011-12-12 07:51:40.000 346 33379.04 361.94 2318.05 29.13 2011-12-12 07:51:41.000 346 33379.06 361.88 2317.98 29.13 2011-12-12 07:51:42.000 346 33379.07 361.87 2317.90 29.13 2011-12-12 07:51:43.000 346 33379.12 361.84 2318.01 29.13 2011-12-12 07:51:44.000 346 33379.15 361.86 2318.02 29.13 2011-12-12 07:51:45.000 346 33379.07 361.83 2317.90 29.13 2011-12-12 07:51:46.000 346 33379.22 361.82 2317.85 29.13 2011-12-12 07:51:47.000 346 33379.25 361.77 2317.90 29.13 2011-12-12 07:51:48.000 346 33379.10 361.76 2317.85 29.13 2011-12-12 07:51:48.000 346 33379.21 361.71 2317.92 29.13 2011-12-12 07:51:50.000 346 33379.21 361.69 2317.89 29.13 2011-12-12 07:51:51.000 346 33379.23 361.73 2317.85 29.13 2011-12-12 07:51:52.000 346 33379.23 361.68 2317.84 29.13 2011-12-12 07:51:53.000 346 33379.22 361.67 2317.86 29.13 2011-12-12 07:51:54.000 346 33379.28 361.64 2317.96 29.13 2011-12-12 07:51:55.000 346 33379.26 361.63 2317.78 29.13 2011-12-12 07:51:56.000 346 33379.33 361.63 2317.87 29.13 2011-12-12 07:51:57.000 346 33379.30 361.58 2317.80 29.13 2011-12-12 07:51:58.000 346 33379.39 361.58 2317.90 29.13 2011-12-12 07:51:59.000 346 33379.23 361.51 2317.83 29.13 2011-12-12 07:52:00.000 346 33379.34 361.50 2317.84 29.13 2011-12-12 07:52:01.000 346 33379.41 361.57 2317.80 29.13 2011-12-12 07:52:01.000 346 33379.44 361.55 2317.87 29.13 2011-12-12 07:52:03.000 346 33379.30 361.54 2317.83 29.13 2011-12-12 07:52:04.000 346 33379.45 361.56 2317.73 29.13 2011-12-12 07:52:05.000 346 33379.42 361.58 2317.86 29.13 2011-12-12 07:52:06.000 346 33379.47 361.55 2317.82 29.13 2011-12-12 07:52:07.000 346 33379.44 361.56 2317.74 29.13 2011-12-12 07:52:08.000 346 33379.48 361.56 2317.77 29.13 2011-12-12 07:52:09.000 346 33379.53 361.56 2317.76 29.13 2011-12-12 07:52:10.000 346 33379.48 361.54 2317.81 29.13 2011-12-12 07:52:11.000 346 33379.56 361.53 2317.77 29.13 2011-12-12 07:52:12.000 346 33379.50 361.55 2317.74 29.13 2011-12-12 07:52:13.000 346 33379.55 361.54 2317.77 29.13 2011-12-12 07:52:14.000 346 33379.55 361.63 2317.78 29.13 2011-12-12 07:52:15.000 346 33379.60 361.63 2317.76 29.13 2011-12-12 07:52:16.000 346 33379.62 361.62 2317.70 29.13 2011-12-12 07:52:17.000 346 33379.55 361.65 2317.72 29.13 2011-12-12 07:52:18.000 346 33379.53 361.67 2317.68 29.13 2011-12-12 07:52:19.000 346 33379.55 361.68 2317.59 29.13 2011-12-12 07:52:20.000 346 33379.55 361.71 2317.62 29.13 2011-12-12 07:52:21.000 346 33379.46 361.69 2317.70 29.13 2011-12-12 07:52:22.000 346 33379.56 361.73 2317.66 29.13 2011-12-12 07:52:23.000 346 33379.68 361.73 2317.67 29.13 2011-12-12 07:52:24.000 346 33379.61 361.73 2317.70 29.13 2011-12-12 07:52:25.000 346 33379.63 361.71 2317.61 29.13 2011-12-12 07:52:26.000 346 33379.72 361.75 2317.64 29.13 2011-12-12 07:52:27.000 346 33379.70 361.72 2317.63 29.13 2011-12-12 07:52:28.000 346 33379.66 361.79 2317.56 29.13 2011-12-12 07:52:29.000 346 33379.72 361.70 2317.62 29.13 2011-12-12 07:52:30.000 346 33379.68 361.69 2317.62 29.13 2011-12-12 07:52:31.000 346 33379.69 361.71 2317.55 29.13 2011-12-12 07:52:32.000 346 33379.68 361.73 2317.50 29.13 2011-12-12 07:52:33.000 346 33379.68 361.69 2317.56 29.13 2011-12-12 07:52:34.000 346 33379.77 361.73 2317.59 29.13 2011-12-12 07:52:35.000 346 33379.75 361.69 2317.58 29.13 2011-12-12 07:52:36.000 346 33379.77 361.66 2317.53 29.13 2011-12-12 07:52:37.000 346 33379.80 361.68 2317.56 29.13 2011-12-12 07:52:38.000 346 33379.81 361.66 2317.62 29.13 2011-12-12 07:52:39.000 346 33379.82 361.65 2317.54 29.13 2011-12-12 07:52:40.000 346 33379.87 361.61 2317.55 29.13 2011-12-12 07:52:41.000 346 33379.99 361.64 2317.59 29.13 2011-12-12 07:52:42.000 346 33379.86 361.61 2317.58 29.13 2011-12-12 07:52:42.000 346 33379.94 361.60 2317.58 29.13 2011-12-12 07:52:44.000 346 33379.96 361.54 2317.52 29.13 2011-12-12 07:52:45.000 346 33379.97 361.57 2317.53 29.13 2011-12-12 07:52:46.000 346 33379.94 361.57 2317.50 29.13 2011-12-12 07:52:47.000 346 33380.05 361.55 2317.50 29.13 2011-12-12 07:52:48.000 346 33380.02 361.49 2317.47 29.13 2011-12-12 07:52:49.000 346 33380.08 361.55 2317.53 29.13 2011-12-12 07:52:50.000 346 33380.05 361.55 2317.46 29.13 2011-12-12 07:52:51.000 346 33380.08 361.53 2317.41 29.13 2011-12-12 07:52:52.000 346 33380.12 361.55 2317.42 29.13 2011-12-12 07:52:53.000 346 33380.08 361.55 2317.41 29.13 2011-12-12 07:52:54.000 346 33380.08 361.52 2317.46 29.13 2011-12-12 07:52:55.000 346 33380.07 361.52 2317.41 29.13 2011-12-12 07:52:55.000 346 33380.11 361.53 2317.42 29.13 2011-12-12 07:52:57.000 346 33380.04 361.52 2317.41 29.13 2011-12-12 07:52:58.000 346 33380.17 361.54 2317.32 29.13 2011-12-12 07:52:59.000 346 33380.04 361.57 2317.42 29.13 2011-12-12 07:53:00.000 346 33380.02 361.56 2317.34 29.13 2011-12-12 07:53:01.000 346 33380.06 361.55 2317.43 29.13 2011-12-12 07:53:02.000 346 33380.14 361.62 2317.33 29.13 2011-12-12 07:53:03.000 346 33380.03 361.59 2317.38 29.13 2011-12-12 07:53:04.000 346 33380.04 361.68 2317.40 29.13 2011-12-12 07:53:05.000 346 33379.99 361.69 2317.41 29.13 2011-12-12 07:53:06.000 346 33380.04 361.72 2317.34 29.13 2011-12-12 07:53:07.000 346 33380.08 361.76 2317.43 29.13 2011-12-12 07:53:08.000 346 33380.02 361.77 2317.39 29.13 2011-12-12 07:53:09.000 346 33379.97 361.78 2317.40 29.13 2011-12-12 07:53:10.000 346 33379.90 361.83 2317.40 29.13 2011-12-12 07:53:11.000 346 33380.09 361.97 2317.40 29.13 2011-12-12 07:53:12.000 346 33379.95 361.94 2317.39 29.13 2011-12-12 07:53:13.000 346 33380.05 361.95 2317.40 29.13 2011-12-12 07:53:14.000 346 33379.88 362.01 2317.50 29.13 2011-12-12 07:53:15.000 346 33379.93 362.09 2317.37 29.13 2011-12-12 07:53:16.000 346 33379.83 362.08 2317.50 29.13 2011-12-12 07:53:17.000 346 33379.86 362.17 2317.46 29.13 2011-12-12 07:53:18.000 346 33379.78 362.20 2317.46 29.13 2011-12-12 07:53:19.000 346 33379.82 362.23 2317.49 29.13 2011-12-12 07:53:20.000 346 33379.84 362.25 2317.51 29.13 2011-12-12 07:53:21.000 346 33379.78 362.25 2317.49 29.13 2011-12-12 07:53:22.000 346 33379.92 362.23 2317.40 29.13 2011-12-12 07:53:23.000 346 33379.82 362.23 2317.51 29.13 2011-12-12 07:53:24.000 346 33379.81 362.26 2317.53 29.13 2011-12-12 07:53:25.000 346 33379.81 362.30 2317.52 29.13 2011-12-12 07:53:26.000 346 33379.70 362.26 2317.55 29.13 2011-12-12 07:53:27.000 346 33379.80 362.28 2317.62 29.13 2011-12-12 07:53:28.000 346 33379.80 362.32 2317.55 29.13 2011-12-12 07:53:29.000 346 33379.81 362.29 2317.63 29.13 2011-12-12 07:53:30.000 346 33379.72 362.25 2317.62 29.13 2011-12-12 07:53:31.000 346 33379.85 362.25 2317.61 29.13 2011-12-12 07:53:32.000 346 33379.77 362.26 2317.64 29.13 2011-12-12 07:53:33.000 346 33379.94 362.23 2317.64 29.13 2011-12-12 07:53:34.000 346 33379.80 362.25 2317.64 29.13 2011-12-12 07:53:35.000 346 33379.83 362.24 2317.66 29.13 2011-12-12 07:53:36.000 346 33379.81 362.20 2317.66 29.13 2011-12-12 07:53:36.000 346 33379.86 362.22 2317.66 29.13 2011-12-12 07:53:38.000 346 33379.82 362.19 2317.72 29.13 2011-12-12 07:53:39.000 346 33379.84 362.23 2317.70 29.13 2011-12-12 07:53:40.000 346 33379.93 362.22 2317.71 29.13 2011-12-12 07:53:41.000 346 33379.87 362.20 2317.61 29.13 2011-12-12 07:53:42.000 346 33379.89 362.18 2317.61 29.13 2011-12-12 07:53:43.000 346 33379.94 362.21 2317.74 29.13 2011-12-12 07:53:44.000 346 33379.99 362.14 2317.62 29.13 2011-12-12 07:53:45.000 346 33379.93 362.14 2317.71 29.13 2011-12-12 07:53:46.000 346 33379.92 362.13 2317.66 29.13 2011-12-12 07:53:47.000 346 33380.08 362.12 2317.62 29.13 2011-12-12 07:53:48.000 346 33379.99 362.10 2317.64 29.13 2011-12-12 07:53:49.000 346 33380.05 362.12 2317.62 29.13 2011-12-12 07:53:49.000 346 33380.11 362.11 2317.61 29.13 2011-12-12 07:53:51.000 346 33380.09 362.11 2317.63 29.13 2011-12-12 07:53:52.000 346 33380.11 362.05 2317.59 29.13 2011-12-12 07:53:53.000 346 33380.23 362.05 2317.53 29.13 2011-12-12 07:53:54.000 346 33380.17 361.98 2317.56 29.13 2011-12-12 07:53:55.000 346 33380.21 361.99 2317.53 29.13 2011-12-12 07:53:56.000 346 33380.30 361.94 2317.61 29.13 2011-12-12 07:53:57.000 346 33380.25 361.94 2317.51 29.13 2011-12-12 07:53:58.000 346 33380.23 361.97 2317.65 29.13 2011-12-12 07:53:59.000 346 33380.30 361.92 2317.52 29.13 2011-12-12 07:54:00.000 346 33380.22 361.92 2317.53 29.13 2011-12-12 07:54:01.000 346 33380.34 361.92 2317.53 29.13 2011-12-12 07:54:02.000 346 33380.36 361.91 2317.50 29.13 2011-12-12 07:54:03.000 346 33380.32 361.86 2317.50 29.13 2011-12-12 07:54:04.000 346 33380.38 361.87 2317.49 29.13 2011-12-12 07:54:05.000 346 33380.45 361.88 2317.40 29.13 2011-12-12 07:54:06.000 346 33380.33 361.86 2317.35 29.13 2011-12-12 07:54:07.000 346 33380.33 361.90 2317.50 29.13 2011-12-12 07:54:08.000 346 33380.49 361.87 2317.43 29.13 2011-12-12 07:54:09.000 346 33380.38 361.95 2317.47 29.13 2011-12-12 07:54:10.000 346 33380.51 361.88 2317.33 29.13 2011-12-12 07:54:11.000 346 33380.45 361.90 2317.48 29.13 2011-12-12 07:54:12.000 346 33380.43 361.89 2317.46 29.13 2011-12-12 07:54:13.000 346 33380.48 361.91 2317.40 29.13 2011-12-12 07:54:14.000 346 33380.45 361.94 2317.41 29.13 2011-12-12 07:54:15.000 346 33380.43 361.92 2317.35 29.13 2011-12-12 07:54:16.000 346 33380.49 361.92 2317.31 29.13 2011-12-12 07:54:17.000 346 33380.55 361.94 2317.25 29.13 2011-12-12 07:54:18.000 346 33380.46 361.93 2317.24 29.13 2011-12-12 07:54:19.000 346 33380.48 361.92 2317.37 29.13 2011-12-12 07:54:20.000 346 33380.52 361.93 2317.27 29.13 2011-12-12 07:54:21.000 346 33380.46 361.94 2317.28 29.13 2011-12-12 07:54:22.000 346 33380.41 361.98 2317.35 29.13 2011-12-12 07:54:23.000 346 33380.52 361.97 2317.28 29.13 2011-12-12 07:54:24.000 346 33380.45 361.98 2317.24 29.13 2011-12-12 07:54:25.000 346 33380.42 361.98 2317.36 29.13 2011-12-12 07:54:26.000 346 33380.48 361.98 2317.28 29.13 2011-12-12 07:54:27.000 346 33380.46 361.99 2317.24 29.13 2011-12-12 07:54:28.000 346 33380.45 362.00 2317.26 29.13 2011-12-12 07:54:29.000 346 33380.40 362.03 2317.18 29.13 2011-12-12 07:54:30.000 346 33380.39 362.02 2317.16 29.13 2011-12-12 07:54:30.000 346 33380.46 362.04 2317.23 29.13 2011-12-12 07:54:32.000 346 33380.39 362.03 2317.26 29.13 2011-12-12 07:54:33.000 346 33380.39 362.05 2317.25 29.13 2011-12-12 07:54:34.000 346 33380.32 362.06 2317.28 29.13 2011-12-12 07:54:35.000 346 33380.39 362.05 2317.31 29.13 2011-12-12 07:54:36.000 346 33380.33 362.05 2317.27 29.13 2011-12-12 07:54:37.000 346 33380.35 362.05 2317.31 29.13 2011-12-12 07:54:38.000 346 33380.35 362.09 2317.28 29.13 2011-12-12 07:54:39.000 346 33380.43 362.04 2317.34 29.13 2011-12-12 07:54:40.000 346 33380.24 362.10 2317.39 29.13 2011-12-12 07:54:41.000 346 33380.15 362.08 2317.35 29.13 2011-12-12 07:54:42.000 346 33380.25 362.07 2317.31 29.13 2011-12-12 07:54:43.000 346 33380.21 362.10 2317.27 29.13 2011-12-12 07:54:43.000 346 33380.34 362.15 2317.25 29.13 2011-12-12 07:54:45.000 346 33380.27 362.15 2317.35 29.13 2011-12-12 07:54:46.000 346 33380.26 362.14 2317.34 29.13 2011-12-12 07:54:47.000 346 33380.21 362.14 2317.19 29.13 2011-12-12 07:54:48.000 346 33380.18 362.17 2317.30 29.13 2011-12-12 07:54:49.000 346 33380.26 362.16 2317.38 29.13 2011-12-12 07:54:50.000 346 33380.14 362.20 2317.34 29.13 2011-12-12 07:54:51.000 346 33380.13 362.18 2317.30 29.13 2011-12-12 07:54:52.000 346 33380.20 362.18 2317.38 29.13 2011-12-12 07:54:53.000 346 33380.14 362.20 2317.36 29.13 2011-12-12 07:54:54.000 346 33380.13 362.20 2317.37 29.13 2011-12-12 07:54:55.000 346 33380.13 362.19 2317.41 29.13 2011-12-12 07:54:56.000 346 33380.11 362.24 2317.45 29.13 2011-12-12 07:54:57.000 346 33380.15 362.26 2317.43 29.13 2011-12-12 07:54:58.000 346 33380.21 362.27 2317.45 29.13 2011-12-12 07:54:59.000 346 33380.17 362.28 2317.43 29.13 2011-12-12 07:55:00.000 346 33380.09 362.27 2317.45 29.13 2011-12-12 07:55:01.000 346 33380.12 362.29 2317.40 29.13 2011-12-12 07:55:02.000 346 33380.19 362.33 2317.47 29.13 2011-12-12 07:55:03.000 346 33380.19 362.32 2317.36 29.13 2011-12-12 07:55:04.000 346 33380.07 362.39 2317.45 29.13 2011-12-12 07:55:05.000 346 33379.96 362.37 2317.47 29.13 2011-12-12 07:55:06.000 346 33380.03 362.41 2317.46 29.13 2011-12-12 07:55:07.000 346 33380.04 362.44 2317.46 29.13 2011-12-12 07:55:08.000 346 33380.02 362.46 2317.57 29.13 2011-12-12 07:55:09.000 346 33380.00 362.48 2317.51 29.13 2011-12-12 07:55:10.000 346 33379.96 362.50 2317.60 29.13 2011-12-12 07:55:11.000 346 33380.05 362.56 2317.53 29.13 2011-12-12 07:55:12.000 346 33380.05 362.54 2317.61 29.13 2011-12-12 07:55:13.000 346 33380.00 362.60 2317.56 29.13 2011-12-12 07:55:14.000 346 33380.01 362.57 2317.57 29.13 2011-12-12 07:55:15.000 346 33380.01 362.62 2317.61 29.13 2011-12-12 07:55:16.000 346 33380.03 362.62 2317.59 29.13 2011-12-12 07:55:17.000 346 33380.07 362.60 2317.61 29.13 2011-12-12 07:55:18.000 346 33379.95 362.61 2317.60 29.13 2011-12-12 07:55:19.000 346 33379.97 362.64 2317.65 29.13 2011-12-12 07:55:20.000 346 33380.04 362.68 2317.65 29.13 2011-12-12 07:55:21.000 346 33380.02 362.67 2317.71 29.13 2011-12-12 07:55:22.000 346 33380.03 362.65 2317.68 29.13 2011-12-12 07:55:23.000 346 33380.12 362.69 2317.67 29.13 2011-12-12 07:55:24.000 346 33379.98 362.66 2317.69 29.13 2011-12-12 07:55:24.000 346 33380.05 362.70 2317.70 29.13 2011-12-12 07:55:26.000 346 33380.08 362.68 2317.66 29.13 2011-12-12 07:55:27.000 346 33380.02 362.64 2317.64 29.13 2011-12-12 07:55:28.000 346 33380.06 362.68 2317.68 29.13 2011-12-12 07:55:29.000 346 33380.05 362.65 2317.67 29.13 2011-12-12 07:55:30.000 346 33380.11 362.63 2317.72 29.13 2011-12-12 07:55:31.000 346 33380.17 362.63 2317.62 29.13 2011-12-12 07:55:32.000 346 33380.14 362.64 2317.62 29.13 2011-12-12 07:55:33.000 346 33380.14 362.65 2317.63 29.13 2011-12-12 07:55:34.000 346 33380.15 362.60 2317.64 29.13 2011-12-12 07:55:35.000 346 33380.19 362.59 2317.72 29.13 2011-12-12 07:55:36.000 346 33380.12 362.55 2317.66 29.13 2011-12-12 07:55:37.000 346 33380.15 362.60 2317.74 29.13 2011-12-12 07:55:37.000 346 33380.18 362.56 2317.64 29.13 2011-12-12 07:55:39.000 346 33380.14 362.56 2317.64 29.13 2011-12-12 07:55:40.000 346 33380.29 362.55 2317.59 29.13 2011-12-12 07:55:41.000 346 33380.21 362.57 2317.62 29.13 2011-12-12 07:55:42.000 346 33380.21 362.55 2317.62 29.13 2011-12-12 07:55:43.000 346 33380.19 362.57 2317.64 29.13 2011-12-12 07:55:44.000 346 33380.22 362.56 2317.65 29.13 2011-12-12 07:55:45.000 346 33380.24 362.56 2317.65 29.13 2011-12-12 07:55:46.000 346 33380.18 362.53 2317.58 29.13 2011-12-12 07:55:47.000 346 33380.08 362.58 2317.62 29.13 2011-12-12 07:55:48.000 346 33380.14 362.52 2317.70 29.13 2011-12-12 07:55:49.000 346 33380.20 362.56 2317.62 29.13 2011-12-12 07:55:50.000 346 33380.17 362.57 2317.53 29.13 2011-12-12 07:55:51.000 346 33380.15 362.57 2317.61 29.13 2011-12-12 07:55:52.000 346 33380.25 362.54 2317.53 29.13 2011-12-12 07:55:53.000 346 33380.21 362.54 2317.56 29.13 2011-12-12 07:55:54.000 346 33380.15 362.57 2317.51 29.13 2011-12-12 07:55:55.000 346 33380.07 362.50 2317.58 29.13 2011-12-12 07:55:56.000 346 33380.13 362.54 2317.60 29.13 2011-12-12 07:55:57.000 346 33380.19 362.52 2317.59 29.13 2011-12-12 07:55:58.000 346 33380.15 362.55 2317.58 29.13 2011-12-12 07:55:59.000 346 33380.18 362.54 2317.61 29.13 2011-12-12 07:56:00.000 346 33380.13 362.51 2317.61 29.13 2011-12-12 07:56:01.000 346 33380.24 362.54 2317.60 29.13 2011-12-12 07:56:02.000 346 33380.21 362.46 2317.53 29.13 2011-12-12 07:56:03.000 346 33380.12 362.48 2317.55 29.13 2011-12-12 07:56:04.000 346 33380.25 362.42 2317.55 29.13 2011-12-12 07:56:05.000 346 33380.23 362.43 2317.55 29.13 2011-12-12 07:56:06.000 346 33380.27 362.39 2317.57 29.13 2011-12-12 07:56:07.000 346 33380.36 362.41 2317.58 29.13 2011-12-12 07:56:08.000 346 33380.28 362.37 2317.53 29.13 2011-12-12 07:56:09.000 346 33380.33 362.33 2317.63 29.13 2011-12-12 07:56:10.000 346 33380.36 362.38 2317.59 29.13 2011-12-12 07:56:11.000 346 33380.32 362.31 2317.65 29.13 2011-12-12 07:56:12.000 346 33380.26 362.30 2317.58 29.13 2011-12-12 07:56:13.000 346 33380.33 362.33 2317.56 29.13 2011-12-12 07:56:14.000 346 33380.44 362.30 2317.59 29.13 2011-12-12 07:56:15.000 346 33380.50 362.31 2317.56 29.13 2011-12-12 07:56:16.000 346 33380.41 362.27 2317.52 29.13 2011-12-12 07:56:17.000 346 33380.48 362.27 2317.59 29.13 2011-12-12 07:56:18.000 346 33380.45 362.29 2317.52 29.13 2011-12-12 07:56:18.000 346 33380.44 362.28 2317.42 29.13 2011-12-12 07:56:20.000 346 33380.55 362.28 2317.47 29.13 2011-12-12 07:56:21.000 346 33380.46 362.27 2317.47 29.13 2011-12-12 07:56:22.000 346 33380.43 362.36 2317.51 29.13 2011-12-12 07:56:23.000 346 33380.58 362.26 2317.53 29.12 2011-12-12 07:56:24.000 346 33380.49 362.27 2317.50 29.12 2011-12-12 07:56:25.000 346 33380.51 362.27 2317.56 29.13 2011-12-12 07:56:26.000 346 33380.58 362.31 2317.46 29.13 2011-12-12 07:56:27.000 346 33380.54 362.30 2317.49 29.13 2011-12-12 07:56:28.000 346 33380.60 362.30 2317.56 29.13 2011-12-12 07:56:29.000 346 33380.61 362.29 2317.45 29.13 2011-12-12 07:56:30.000 346 33380.54 362.31 2317.45 29.13 2011-12-12 07:56:31.000 346 33380.58 362.35 2317.41 29.12 2011-12-12 07:56:31.000 346 33380.54 362.31 2317.48 29.12 2011-12-12 07:56:33.000 346 33380.55 362.29 2317.37 29.12 2011-12-12 07:56:34.000 346 33380.61 362.32 2317.45 29.12 2011-12-12 07:56:35.000 346 33380.56 362.32 2317.42 29.12 2011-12-12 07:56:36.000 346 33380.61 362.34 2317.44 29.12 2011-12-12 07:56:37.000 346 33380.65 362.33 2317.41 29.12 2011-12-12 07:56:38.000 346 33380.63 362.38 2317.42 29.12 2011-12-12 07:56:39.000 346 33380.64 362.43 2317.52 29.12 2011-12-12 07:56:40.000 346 33380.68 362.42 2317.42 29.12 2011-12-12 07:56:41.000 346 33380.60 362.43 2317.54 29.12 2011-12-12 07:56:42.000 346 33380.62 362.43 2317.55 29.12 2011-12-12 07:56:43.000 346 33380.67 362.50 2317.39 29.12 2011-12-12 07:56:44.000 346 33380.59 362.47 2317.47 29.12 2011-12-12 07:56:45.000 346 33380.66 362.51 2317.47 29.12 2011-12-12 07:56:46.000 346 33380.56 362.58 2317.36 29.12 2011-12-12 07:56:47.000 346 33380.67 362.62 2317.38 29.12 2011-12-12 07:56:48.000 346 33380.57 362.60 2317.47 29.12 2011-12-12 07:56:49.000 346 33380.60 362.64 2317.40 29.12 2011-12-12 07:56:50.000 346 33380.57 362.70 2317.41 29.12 2011-12-12 07:56:51.000 346 33380.65 362.66 2317.46 29.12 2011-12-12 07:56:52.000 346 33380.62 362.69 2317.52 29.12 2011-12-12 07:56:53.000 346 33380.60 362.75 2317.50 29.12 2011-12-12 07:56:54.000 346 33380.61 362.76 2317.42 29.12 2011-12-12 07:56:55.000 346 33380.64 362.75 2317.48 29.12 2011-12-12 07:56:56.000 346 33380.59 362.84 2317.49 29.12 2011-12-12 07:56:57.000 346 33380.65 362.81 2317.45 29.12 2011-12-12 07:56:58.000 346 33380.50 362.90 2317.50 29.12 2011-12-12 07:56:59.000 346 33380.70 362.85 2317.50 29.12 2011-12-12 07:57:00.000 346 33380.65 362.81 2317.51 29.12 2011-12-12 07:57:01.000 346 33380.67 362.84 2317.49 29.12 2011-12-12 07:57:02.000 346 33380.73 362.87 2317.49 29.12 2011-12-12 07:57:03.000 346 33380.65 362.87 2317.51 29.12 2011-12-12 07:57:04.000 346 33380.83 362.85 2317.55 29.12 2011-12-12 07:57:05.000 346 33380.76 362.87 2317.45 29.12 2011-12-12 07:57:06.000 346 33380.77 362.83 2317.44 29.12 2011-12-12 07:57:07.000 346 33380.79 362.89 2317.48 29.12 2011-12-12 07:57:08.000 346 33380.82 362.90 2317.43 29.12 2011-12-12 07:57:09.000 346 33380.80 362.89 2317.41 29.12 2011-12-12 07:57:10.000 346 33380.86 362.90 2317.53 29.12 2011-12-12 07:57:11.000 346 33380.80 362.86 2317.52 29.12 2011-12-12 07:57:12.000 346 33380.79 362.87 2317.41 29.12 2011-12-12 07:57:12.000 346 33380.86 362.88 2317.54 29.12 2011-12-12 07:57:14.000 346 33380.89 362.86 2317.51 29.12 2011-12-12 07:57:15.000 346 33380.79 362.88 2317.41 29.12 2011-12-12 07:57:16.000 346 33380.83 362.88 2317.50 29.12 2011-12-12 07:57:17.000 346 33380.79 362.89 2317.40 29.12 2011-12-12 07:57:18.000 346 33380.88 362.87 2317.40 29.12 2011-12-12 07:57:19.000 346 33380.76 362.89 2317.41 29.12 2011-12-12 07:57:20.000 346 33380.91 362.92 2317.48 29.12 2011-12-12 07:57:21.000 346 33380.86 362.93 2317.44 29.12 2011-12-12 07:57:22.000 346 33380.86 362.89 2317.50 29.12 2011-12-12 07:57:23.000 346 33380.81 362.90 2317.47 29.12 2011-12-12 07:57:24.000 346 33380.78 362.88 2317.40 29.12 2011-12-12 07:57:25.000 346 33380.82 362.92 2317.39 29.12 2011-12-12 07:57:25.000 346 33380.88 362.92 2317.46 29.12 2011-12-12 07:57:27.000 346 33380.79 362.87 2317.44 29.12 2011-12-12 07:57:28.000 346 33380.89 362.90 2317.40 29.12 2011-12-12 07:57:29.000 346 33380.85 362.96 2317.36 29.12 2011-12-12 07:57:30.000 346 33380.77 362.93 2317.39 29.12 2011-12-12 07:57:31.000 346 33380.78 362.91 2317.38 29.12 2011-12-12 07:57:32.000 346 33380.83 362.88 2317.32 29.12 2011-12-12 07:57:33.000 346 33380.82 362.91 2317.31 29.12 2011-12-12 07:57:34.000 346 33380.96 362.87 2317.41 29.12 2011-12-12 07:57:35.000 346 33380.83 362.88 2317.42 29.12 2011-12-12 07:57:36.000 346 33380.84 362.86 2317.46 29.12 2011-12-12 07:57:37.000 346 33380.93 362.83 2317.30 29.12 2011-12-12 07:57:38.000 346 33380.99 362.76 2317.34 29.12 2011-12-12 07:57:39.000 346 33380.83 362.79 2317.40 29.12 2011-12-12 07:57:40.000 346 33381.01 362.79 2317.45 29.12 2011-12-12 07:57:41.000 346 33380.91 362.75 2317.35 29.12 2011-12-12 07:57:42.000 346 33380.92 362.74 2317.34 29.12 2011-12-12 07:57:43.000 346 33380.98 362.70 2317.40 29.12 2011-12-12 07:57:44.000 346 33380.89 362.71 2317.34 29.12 2011-12-12 07:57:45.000 346 33380.97 362.69 2317.43 29.12 2011-12-12 07:57:46.000 346 33380.95 362.68 2317.36 29.12 2011-12-12 07:57:47.000 346 33381.04 362.66 2317.40 29.12 2011-12-12 07:57:48.000 346 33380.98 362.61 2317.33 29.12 2011-12-12 07:57:49.000 346 33380.99 362.64 2317.34 29.12 2011-12-12 07:57:50.000 346 33381.08 362.65 2317.36 29.12 2011-12-12 07:57:51.000 346 33381.10 362.59 2317.27 29.12 2011-12-12 07:57:52.000 346 33381.06 362.62 2317.30 29.12 2011-12-12 07:57:53.000 346 33381.17 362.62 2317.25 29.12 2011-12-12 07:57:54.000 346 33381.08 362.58 2317.28 29.12 2011-12-12 07:57:55.000 346 33381.15 362.60 2317.32 29.12 2011-12-12 07:57:56.000 346 33381.20 362.63 2317.28 29.12 2011-12-12 07:57:57.000 346 33381.28 362.63 2317.25 29.12 2011-12-12 07:57:58.000 346 33381.07 362.63 2317.25 29.12 2011-12-12 07:57:59.000 346 33381.23 362.60 2317.24 29.12 2011-12-12 07:58:00.000 346 33381.13 362.67 2317.24 29.12 2011-12-12 07:58:01.000 346 33381.20 362.71 2317.32 29.12 2011-12-12 07:58:02.000 346 33381.20 362.73 2317.29 29.12 2011-12-12 07:58:03.000 346 33381.18 362.72 2317.24 29.12 2011-12-12 07:58:04.000 346 33381.17 362.77 2317.15 29.12 2011-12-12 07:58:05.000 346 33381.28 362.81 2317.25 29.12 2011-12-12 07:58:06.000 346 33381.21 362.84 2317.23 29.12 2011-12-12 07:58:06.000 346 33381.17 362.84 2317.18 29.12 2011-12-12 07:58:08.000 346 33381.14 362.89 2317.18 29.12 2011-12-12 07:58:09.000 346 33381.18 362.90 2317.11 29.12 2011-12-12 07:58:10.000 346 33381.32 362.95 2317.21 29.12 2011-12-12 07:58:11.000 346 33381.18 362.96 2317.19 29.12 2011-12-12 07:58:12.000 346 33381.21 362.95 2317.22 29.12 2011-12-12 07:58:13.000 346 33381.21 362.97 2317.20 29.12 2011-12-12 07:58:14.000 346 33381.26 363.03 2317.18 29.12 2011-12-12 07:58:15.000 346 33381.16 363.05 2317.23 29.12 2011-12-12 07:58:16.000 346 33381.27 363.04 2317.23 29.12 2011-12-12 07:58:17.000 346 33381.26 363.07 2317.20 29.12 2011-12-12 07:58:18.000 346 33381.13 363.07 2317.23 29.12 2011-12-12 07:58:19.000 346 33381.23 363.10 2317.22 29.12 2011-12-12 07:58:19.000 346 33381.20 363.09 2317.19 29.12 2011-12-12 07:58:21.000 346 33381.23 363.07 2317.18 29.12 2011-12-12 07:58:22.000 346 33381.32 363.12 2317.16 29.12 2011-12-12 07:58:23.000 346 33381.26 363.10 2317.19 29.12 2011-12-12 07:58:24.000 346 33381.20 363.09 2317.21 29.12 2011-12-12 07:58:25.000 346 33381.27 363.14 2317.23 29.12 2011-12-12 07:58:26.000 346 33381.26 363.10 2317.14 29.12 2011-12-12 07:58:27.000 346 33381.28 363.07 2317.17 29.12 2011-12-12 07:58:28.000 346 33381.18 363.06 2317.28 29.12 2011-12-12 07:58:29.000 346 33381.29 363.04 2317.22 29.12 2011-12-12 07:58:30.000 346 33381.22 363.07 2317.19 29.12 2011-12-12 07:58:31.000 346 33381.25 363.10 2317.22 29.12 2011-12-12 07:58:32.000 346 33381.32 363.02 2317.15 29.12 2011-12-12 07:58:33.000 346 33381.30 363.03 2317.23 29.12 2011-12-12 07:58:34.000 346 33381.18 363.03 2317.27 29.12 2011-12-12 07:58:35.000 346 33381.39 363.06 2317.18 29.12 2011-12-12 07:58:36.000 346 33381.25 363.01 2317.19 29.12 2011-12-12 07:58:37.000 346 33381.29 363.06 2317.11 29.12 2011-12-12 07:58:38.000 346 33381.30 363.02 2317.18 29.12 2011-12-12 07:58:39.000 346 33381.29 362.97 2317.19 29.12 2011-12-12 07:58:40.000 346 33381.26 363.02 2317.20 29.12 2011-12-12 07:58:41.000 346 33381.37 362.99 2317.22 29.12 2011-12-12 07:58:42.000 346 33381.33 362.97 2317.11 29.12 2011-12-12 07:58:43.000 346 33381.35 362.99 2317.21 29.12 2011-12-12 07:58:44.000 346 33381.30 362.98 2317.15 29.12 2011-12-12 07:58:45.000 346 33381.37 362.99 2317.14 29.12 2011-12-12 07:58:46.000 346 33381.28 363.00 2317.19 29.12 2011-12-12 07:58:47.000 346 33381.34 362.98 2317.12 29.12 2011-12-12 07:58:48.000 346 33381.33 362.93 2317.15 29.12 2011-12-12 07:58:49.000 346 33381.36 362.96 2317.12 29.12 2011-12-12 07:58:50.000 346 33381.46 362.91 2317.16 29.12 2011-12-12 07:58:51.000 346 33381.39 362.91 2317.16 29.12 2011-12-12 07:58:52.000 346 33381.47 362.88 2317.14 29.12 2011-12-12 07:58:53.000 346 33381.40 362.86 2317.15 29.12 2011-12-12 07:58:54.000 346 33381.46 362.87 2317.14 29.12 2011-12-12 07:58:55.000 346 33381.41 362.86 2317.20 29.12 2011-12-12 07:58:56.000 346 33381.54 362.85 2317.17 29.12 2011-12-12 07:58:57.000 346 33381.49 362.85 2317.16 29.12 2011-12-12 07:58:58.000 346 33381.58 362.88 2317.16 29.12 2011-12-12 07:58:59.000 346 33381.59 362.84 2317.11 29.12 2011-12-12 07:59:00.000 346 33381.54 362.81 2317.13 29.12 2011-12-12 07:59:00.000 346 33381.59 362.85 2317.06 29.12 2011-12-12 07:59:02.000 346 33381.63 362.77 2317.22 29.12 2011-12-12 07:59:03.000 346 33381.54 362.80 2317.05 29.12 2011-12-12 07:59:04.000 346 33381.67 362.81 2317.03 29.12 2011-12-12 07:59:05.000 346 33381.68 362.77 2317.02 29.12 2011-12-12 07:59:06.000 346 33381.62 362.75 2317.00 29.12 2011-12-12 07:59:07.000 346 33381.60 362.75 2317.07 29.12 2011-12-12 07:59:08.000 346 33381.69 362.79 2317.03 29.12 2011-12-12 07:59:09.000 346 33381.66 362.75 2317.01 29.12 2011-12-12 07:59:10.000 346 33381.71 362.80 2317.13 29.12 2011-12-12 07:59:11.000 346 33381.66 362.79 2316.91 29.12 2011-12-12 07:59:12.000 346 33381.72 362.79 2316.98 29.12 2011-12-12 07:59:13.000 346 33381.73 362.79 2317.02 29.12 2011-12-12 07:59:13.000 346 33381.77 362.78 2317.03 29.12 2011-12-12 07:59:15.000 346 33381.75 362.81 2317.02 29.12 2011-12-12 07:59:16.000 346 33381.81 362.81 2316.99 29.12 2011-12-12 07:59:17.000 346 33381.75 362.85 2317.03 29.12 2011-12-12 07:59:18.000 346 33381.69 362.82 2316.98 29.12 2011-12-12 07:59:19.000 346 33381.78 362.85 2316.86 29.12 2011-12-12 07:59:20.000 346 33381.73 362.84 2316.95 29.12 2011-12-12 07:59:21.000 346 33381.71 362.85 2316.91 29.12 2011-12-12 07:59:22.000 346 33381.79 362.87 2316.89 29.12 2011-12-12 07:59:23.000 346 33381.79 362.90 2316.96 29.12 2011-12-12 07:59:24.000 346 33381.84 362.89 2316.94 29.12 2011-12-12 07:59:25.000 346 33381.84 362.88 2316.96 29.12 2011-12-12 07:59:26.000 346 33381.78 362.97 2316.94 29.12 2011-12-12 07:59:27.000 346 33381.75 362.93 2316.96 29.12 2011-12-12 07:59:28.000 346 33381.91 362.89 2316.90 29.12 2011-12-12 07:59:29.000 346 33381.83 362.89 2316.91 29.12 2011-12-12 07:59:30.000 346 33381.86 362.86 2316.88 29.12 2011-12-12 07:59:31.000 346 33381.86 362.90 2316.86 29.12 2011-12-12 07:59:32.000 346 33382.00 362.92 2316.93 29.12 2011-12-12 07:59:33.000 346 33381.97 362.89 2316.96 29.12 2011-12-12 07:59:34.000 346 33381.91 362.93 2316.90 29.12 2011-12-12 07:59:35.000 346 33381.90 362.93 2316.89 29.12 2011-12-12 07:59:36.000 346 33381.86 362.91 2316.87 29.12 2011-12-12 07:59:37.000 346 33382.05 362.91 2316.91 29.12 2011-12-12 07:59:38.000 346 33382.02 362.89 2316.83 29.12 2011-12-12 07:59:39.000 346 33382.06 362.82 2316.88 29.12 2011-12-12 07:59:40.000 346 33382.10 362.91 2316.85 29.12 2011-12-12 07:59:41.000 346 33382.07 362.89 2316.88 29.12 2011-12-12 07:59:42.000 346 33382.06 362.90 2316.87 29.12 2011-12-12 07:59:43.000 346 33382.06 362.91 2316.92 29.12 2011-12-12 07:59:44.000 346 33382.02 362.90 2316.84 29.12 2011-12-12 07:59:45.000 346 33382.12 362.87 2316.85 29.12 2011-12-12 07:59:46.000 346 33382.07 362.96 2316.87 29.12 2011-12-12 07:59:47.000 346 33382.03 362.95 2316.77 29.12 2011-12-12 07:59:48.000 346 33381.98 362.96 2316.79 29.12 2011-12-12 07:59:49.000 346 33382.07 362.99 2316.82 29.12 2011-12-12 07:59:50.000 346 33382.03 362.99 2316.83 29.12 2011-12-12 07:59:51.000 346 33382.04 363.01 2316.75 29.12 2011-12-12 07:59:52.000 346 33382.01 363.04 2316.86 29.12 2011-12-12 07:59:53.000 346 33382.01 363.07 2316.81 29.12 2011-12-12 07:59:54.000 346 33381.97 363.05 2316.77 29.12 2011-12-12 07:59:54.000 346 33382.07 363.03 2316.79 29.12 2011-12-12 07:59:56.000 346 33382.03 363.12 2316.73 29.12 2011-12-12 07:59:57.000 346 33381.97 363.08 2316.80 29.12 2011-12-12 07:59:58.000 346 33382.10 363.09 2316.76 29.12 2011-12-12 07:59:59.000 346 33381.95 363.11 2316.75 29.12 2011-12-12 08:00:00.000 346 33381.97 363.13 2316.77 29.12 2011-12-12 08:00:01.000 346 33382.07 363.18 2316.74 29.12 2011-12-12 08:00:02.000 346 33382.10 363.15 2316.75 29.12 2011-12-12 08:00:03.000 346 33382.02 363.10 2316.77 29.12 2011-12-12 08:00:04.000 346 33382.07 363.16 2316.70 29.12 2011-12-12 08:00:05.000 346 33382.06 363.17 2316.71 29.12 2011-12-12 08:00:06.000 346 33382.00 363.14 2316.76 29.12 2011-12-12 08:00:07.000 346 33382.02 363.15 2316.74 29.12 2011-12-12 08:00:07.000 346 33382.08 363.19 2316.73 29.12 2011-12-12 08:00:09.000 346 33382.09 363.19 2316.76 29.12 2011-12-12 08:00:10.000 346 33382.00 363.21 2316.72 29.12 2011-12-12 08:00:11.000 346 33381.96 363.21 2316.80 29.12 2011-12-12 08:00:12.000 346 33382.00 363.22 2316.76 29.12 2011-12-12 08:00:13.000 346 33382.03 363.22 2316.81 29.12 2011-12-12 08:00:14.000 346 33382.05 363.25 2316.86 29.12 2011-12-12 08:00:15.000 346 33381.94 363.25 2316.75 29.12 2011-12-12 08:00:16.000 346 33382.08 363.23 2316.80 29.12 2011-12-12 08:00:17.000 346 33382.15 363.23 2316.73 29.12 2011-12-12 08:00:18.000 346 33382.04 363.21 2316.80 29.12 2011-12-12 08:00:19.000 346 33382.10 363.24 2316.87 29.12 2011-12-12 08:00:20.000 346 33382.09 363.18 2316.78 29.12 2011-12-12 08:00:21.000 346 33382.08 363.13 2316.75 29.12 2011-12-12 08:00:22.000 346 33382.19 363.15 2316.80 29.12 2011-12-12 08:00:23.000 346 33382.16 363.16 2316.81 29.12 2011-12-12 08:00:24.000 346 33382.19 363.17 2316.75 29.12 2011-12-12 08:00:25.000 346 33382.26 363.09 2316.81 29.12 2011-12-12 08:00:26.000 346 33382.25 363.13 2316.77 29.12 2011-12-12 08:00:27.000 346 33382.30 363.09 2316.77 29.12 2011-12-12 08:00:28.000 346 33382.20 363.12 2316.73 29.12 2011-12-12 08:00:29.000 346 33382.32 363.13 2316.71 29.12 2011-12-12 08:00:30.000 346 33382.33 363.10 2316.69 29.12 2011-12-12 08:00:31.000 346 33382.36 363.09 2316.70 29.12 2011-12-12 08:00:32.000 346 33382.42 363.08 2316.67 29.12 2011-12-12 08:00:33.000 346 33382.38 363.10 2316.66 29.12 2011-12-12 08:00:34.000 346 33382.33 363.07 2316.72 29.12 2011-12-12 08:00:35.000 346 33382.47 363.07 2316.64 29.12 2011-12-12 08:00:36.000 346 33382.43 363.08 2316.66 29.12 2011-12-12 08:00:37.000 346 33382.39 363.06 2316.60 29.12 2011-12-12 08:00:38.000 346 33382.47 363.03 2316.64 29.12 2011-12-12 08:00:39.000 346 33382.31 362.98 2316.69 29.12 2011-12-12 08:00:40.000 346 33382.51 363.06 2316.70 29.12 2011-12-12 08:00:41.000 346 33382.53 362.98 2316.56 29.12 2011-12-12 08:00:42.000 346 33382.46 362.97 2316.64 29.12 2011-12-12 08:00:43.000 346 33382.48 362.96 2316.55 29.12 2011-12-12 08:00:44.000 346 33382.51 362.95 2316.62 29.12 2011-12-12 08:00:45.000 346 33382.55 362.90 2316.69 29.12 2011-12-12 08:00:46.000 346 33382.56 362.88 2316.57 29.12 2011-12-12 08:00:47.000 346 33382.63 362.88 2316.59 29.12 2011-12-12 08:00:48.000 346 33382.63 362.84 2316.53 29.12 2011-12-12 08:00:48.000 346 33382.59 362.85 2316.46 29.12 2011-12-12 08:00:50.000 346 33382.64 362.83 2316.51 29.12 2011-12-12 08:00:51.000 346 33382.50 362.79 2316.44 29.12 2011-12-12 08:00:52.000 346 33382.74 362.77 2316.47 29.12 2011-12-12 08:00:53.000 346 33382.58 362.78 2316.40 29.12 2011-12-12 08:00:54.000 346 33382.57 362.74 2316.43 29.12 2011-12-12 08:00:55.000 346 33382.63 362.65 2316.45 29.12 2011-12-12 08:00:56.000 346 33382.69 362.63 2316.41 29.12 2011-12-12 08:00:57.000 346 33382.69 362.69 2316.43 29.12 2011-12-12 08:00:58.000 346 33382.78 362.64 2316.36 29.12 2011-12-12 08:00:59.000 346 33382.71 362.59 2316.39 29.12 2011-12-12 08:01:00.000 346 33382.79 362.58 2316.35 29.12 2011-12-12 08:01:01.000 346 33382.78 362.60 2316.42 29.12 2011-12-12 08:01:01.000 346 33382.81 362.50 2316.35 29.12 2011-12-12 08:01:03.000 346 33382.78 362.52 2316.32 29.12 2011-12-12 08:01:04.000 346 33382.84 362.58 2316.32 29.12 2011-12-12 08:01:05.000 346 33382.75 362.54 2316.34 29.12 2011-12-12 08:01:06.000 346 33382.84 362.50 2316.34 29.12 2011-12-12 08:01:07.000 346 33382.82 362.55 2316.29 29.12 2011-12-12 08:01:08.000 346 33382.96 362.51 2316.32 29.12 2011-12-12 08:01:09.000 346 33382.87 362.47 2316.21 29.12 2011-12-12 08:01:10.000 346 33382.92 362.50 2316.30 29.12 2011-12-12 08:01:11.000 346 33382.90 362.53 2316.29 29.12 2011-12-12 08:01:12.000 346 33382.90 362.51 2316.26 29.12 2011-12-12 08:01:13.000 346 33382.97 362.49 2316.25 29.12 2011-12-12 08:01:14.000 346 33382.99 362.54 2316.20 29.12 2011-12-12 08:01:15.000 346 33383.01 362.46 2316.22 29.12 2011-12-12 08:01:16.000 346 33383.06 362.49 2316.20 29.12 2011-12-12 08:01:17.000 346 33383.02 362.49 2316.20 29.12 2011-12-12 08:01:18.000 346 33383.01 362.51 2316.20 29.12 2011-12-12 08:01:19.000 346 33383.00 362.54 2316.25 29.12 2011-12-12 08:01:20.000 346 33383.06 362.55 2316.32 29.12 2011-12-12 08:01:21.000 346 33383.03 362.53 2316.23 29.12 2011-12-12 08:01:22.000 346 33383.18 362.53 2316.25 29.12 2011-12-12 08:01:23.000 346 33383.14 362.59 2316.20 29.12 2011-12-12 08:01:24.000 346 33383.11 362.55 2316.23 29.12 2011-12-12 08:01:25.000 346 33383.12 362.57 2316.14 29.12 2011-12-12 08:01:26.000 346 33383.24 362.58 2316.26 29.12 2011-12-12 08:01:27.000 346 33383.18 362.60 2316.19 29.12 2011-12-12 08:01:28.000 346 33383.12 362.66 2316.24 29.12 2011-12-12 08:01:29.000 346 33383.27 362.64 2316.25 29.12 2011-12-12 08:01:30.000 346 33383.13 362.65 2316.26 29.12 2011-12-12 08:01:31.000 346 33383.22 362.62 2316.17 29.12 2011-12-12 08:01:32.000 346 33383.19 362.68 2316.25 29.12 2011-12-12 08:01:33.000 346 33383.15 362.68 2316.22 29.12 2011-12-12 08:01:34.000 346 33383.21 362.72 2316.22 29.12 2011-12-12 08:01:35.000 346 33383.28 362.72 2316.12 29.12 2011-12-12 08:01:36.000 346 33383.28 362.73 2316.18 29.12 2011-12-12 08:01:37.000 346 33383.21 362.74 2316.18 29.12 2011-12-12 08:01:38.000 346 33383.30 362.82 2316.13 29.12 2011-12-12 08:01:39.000 346 33383.32 362.77 2316.11 29.12 2011-12-12 08:01:40.000 346 33383.30 362.81 2316.19 29.12 2011-12-12 08:01:41.000 346 33383.29 362.81 2316.16 29.12 2011-12-12 08:01:42.000 346 33383.39 362.81 2316.19 29.12 2011-12-12 08:01:42.000 346 33383.37 362.83 2316.14 29.12 2011-12-12 08:01:44.000 346 33383.32 362.81 2316.18 29.12 2011-12-12 08:01:45.000 346 33383.36 362.85 2316.13 29.12 2011-12-12 08:01:46.000 346 33383.38 362.82 2316.12 29.12 2011-12-12 08:01:47.000 346 33383.39 362.84 2316.12 29.12 2011-12-12 08:01:48.000 346 33383.41 362.85 2316.06 29.12 2011-12-12 08:01:49.000 346 33383.37 362.84 2316.11 29.12 2011-12-12 08:01:50.000 346 33383.41 362.86 2316.11 29.12 2011-12-12 08:01:51.000 346 33383.36 362.82 2316.07 29.12 2011-12-12 08:01:52.000 346 33383.35 362.85 2316.07 29.12 2011-12-12 08:01:53.000 346 33383.41 362.87 2316.02 29.12 2011-12-12 08:01:54.000 346 33383.36 362.81 2316.07 29.12 2011-12-12 08:01:55.000 346 33383.38 362.85 2316.06 29.12 2011-12-12 08:01:55.000 346 33383.44 362.77 2316.07 29.12 2011-12-12 08:01:57.000 346 33383.42 362.83 2316.03 29.12 2011-12-12 08:01:58.000 346 33383.49 362.78 2316.09 29.12 2011-12-12 08:01:59.000 346 33383.43 362.80 2316.09 29.12 2011-12-12 08:02:00.000 346 33383.41 362.83 2316.01 29.12 2011-12-12 08:02:01.000 346 33383.51 362.79 2316.04 29.12 2011-12-12 08:02:02.000 346 33383.45 362.80 2316.05 29.12 2011-12-12 08:02:03.000 346 33383.47 362.77 2316.03 29.12 2011-12-12 08:02:04.000 346 33383.38 362.80 2316.04 29.12 2011-12-12 08:02:05.000 346 33383.55 362.80 2316.09 29.12 2011-12-12 08:02:06.000 346 33383.45 362.79 2316.06 29.12 2011-12-12 08:02:07.000 346 33383.49 362.71 2316.06 29.12 2011-12-12 08:02:08.000 346 33383.43 362.79 2316.07 29.12 2011-12-12 08:02:09.000 346 33383.45 362.82 2316.09 29.12 2011-12-12 08:02:10.000 346 33383.57 362.81 2316.09 29.12 2011-12-12 08:02:11.000 346 33383.39 362.83 2316.11 29.12 2011-12-12 08:02:12.000 346 33383.58 362.79 2316.10 29.12 2011-12-12 08:02:13.000 346 33383.55 362.80 2316.06 29.12 2011-12-12 08:02:14.000 346 33383.51 362.83 2316.14 29.12 2011-12-12 08:02:15.000 346 33383.59 362.87 2316.13 29.12 2011-12-12 08:02:16.000 346 33383.59 362.83 2316.10 29.12 2011-12-12 08:02:17.000 346 33383.54 362.84 2316.09 29.12 2011-12-12 08:02:18.000 346 33383.71 362.89 2316.11 29.12 2011-12-12 08:02:19.000 346 33383.64 362.86 2316.07 29.12 2011-12-12 08:02:20.000 346 33383.61 362.93 2316.09 29.12 2011-12-12 08:02:21.000 346 33383.60 362.90 2316.09 29.12 2011-12-12 08:02:22.000 346 33383.59 362.91 2316.09 29.12 2011-12-12 08:02:23.000 346 33383.65 362.97 2316.07 29.12 2011-12-12 08:02:24.000 346 33383.72 362.95 2316.01 29.12 2011-12-12 08:02:25.000 346 33383.72 362.95 2315.97 29.12 2011-12-12 08:02:26.000 346 33383.69 362.96 2316.09 29.12 2011-12-12 08:02:27.000 346 33383.64 362.99 2316.12 29.12 2011-12-12 08:02:28.000 346 33383.78 362.97 2316.07 29.12 2011-12-12 08:02:29.000 346 33383.75 363.01 2316.04 29.12 2011-12-12 08:02:30.000 346 33383.69 363.02 2316.07 29.12 2011-12-12 08:02:31.000 346 33383.74 363.02 2316.07 29.12 2011-12-12 08:02:32.000 346 33383.76 363.04 2316.05 29.12 2011-12-12 08:02:33.000 346 33383.73 363.07 2316.02 29.12 2011-12-12 08:02:34.000 346 33383.78 363.08 2316.04 29.12 2011-12-12 08:02:35.000 346 33383.77 363.09 2315.95 29.12 2011-12-12 08:02:36.000 346 33383.82 363.07 2316.03 29.12 2011-12-12 08:02:36.000 346 33383.82 363.06 2316.06 29.12 2011-12-12 08:02:38.000 346 33383.86 363.06 2316.02 29.12 2011-12-12 08:02:39.000 346 33383.74 363.13 2315.99 29.12 2011-12-12 08:02:40.000 346 33383.74 363.12 2315.97 29.12 2011-12-12 08:02:41.000 346 33383.83 363.13 2316.03 29.12 2011-12-12 08:02:42.000 346 33383.83 363.14 2316.07 29.12 2011-12-12 08:02:43.000 346 33383.84 363.14 2316.05 29.12 2011-12-12 08:02:44.000 346 33383.80 363.13 2316.02 29.12 2011-12-12 08:02:45.000 346 33383.86 363.15 2315.98 29.12 2011-12-12 08:02:46.000 346 33383.79 363.11 2316.04 29.12 2011-12-12 08:02:47.000 346 33383.76 363.15 2315.92 29.12 2011-12-12 08:02:48.000 346 33383.77 363.19 2315.94 29.12 2011-12-12 08:02:49.000 346 33383.76 363.19 2316.00 29.12 2011-12-12 08:02:49.000 346 33383.75 363.15 2315.93 29.12 2011-12-12 08:02:51.000 346 33383.87 363.09 2315.97 29.12 2011-12-12 08:02:52.000 346 33383.85 363.14 2315.91 29.12 2011-12-12 08:02:53.000 346 33383.82 363.12 2316.00 29.12 2011-12-12 08:02:54.000 346 33383.74 363.11 2315.96 29.12 2011-12-12 08:02:55.000 346 33383.84 363.10 2316.00 29.12 2011-12-12 08:02:56.000 346 33383.73 363.10 2315.92 29.12 2011-12-12 08:02:57.000 346 33383.80 363.09 2315.98 29.11 2011-12-12 08:02:58.000 346 33383.77 363.07 2315.97 29.11 2011-12-12 08:02:59.000 346 33383.78 363.11 2316.00 29.11 2011-12-12 08:03:00.000 346 33383.82 363.06 2316.02 29.11 2011-12-12 08:03:01.000 346 33383.82 363.09 2316.04 29.11 2011-12-12 08:03:02.000 346 33383.84 363.08 2316.03 29.11 2011-12-12 08:03:03.000 346 33383.86 363.09 2316.05 29.11 2011-12-12 08:03:04.000 346 33383.88 363.06 2315.85 29.11 2011-12-12 08:03:05.000 346 33383.82 363.01 2315.99 29.11 2011-12-12 08:03:06.000 346 33383.82 363.02 2316.04 29.11 2011-12-12 08:03:07.000 346 33383.90 363.04 2316.03 29.11 2011-12-12 08:03:08.000 346 33383.86 363.02 2315.88 29.11 2011-12-12 08:03:09.000 346 33383.90 362.97 2315.98 29.11 2011-12-12 08:03:10.000 346 33383.91 362.98 2315.93 29.11 2011-12-12 08:03:11.000 346 33383.89 362.93 2316.01 29.11 2011-12-12 08:03:12.000 346 33383.96 362.93 2315.99 29.11 2011-12-12 08:03:13.000 346 33383.90 362.97 2315.97 29.11 2011-12-12 08:03:14.000 346 33383.93 362.93 2315.98 29.11 2011-12-12 08:03:15.000 346 33384.03 362.93 2315.99 29.11 2011-12-12 08:03:16.000 346 33384.00 362.93 2316.01 29.11 2011-12-12 08:03:17.000 346 33384.04 362.94 2315.96 29.11 2011-12-12 08:03:18.000 346 33384.03 362.93 2315.94 29.11 2011-12-12 08:03:19.000 346 33384.04 362.92 2315.96 29.11 2011-12-12 08:03:20.000 346 33384.01 362.91 2315.94 29.11 2011-12-12 08:03:21.000 346 33384.04 362.99 2315.95 29.11 2011-12-12 08:03:22.000 346 33383.99 362.98 2315.92 29.11 2011-12-12 08:03:23.000 346 33384.13 362.95 2316.01 29.11 2011-12-12 08:03:24.000 346 33384.05 362.98 2316.01 29.11 2011-12-12 08:03:25.000 346 33384.03 362.95 2315.97 29.11 2011-12-12 08:03:26.000 346 33384.16 362.96 2315.93 29.11 2011-12-12 08:03:27.000 346 33384.21 362.99 2315.94 29.11 2011-12-12 08:03:28.000 346 33384.21 362.97 2315.95 29.11 2011-12-12 08:03:29.000 346 33384.06 362.99 2315.98 29.11 2011-12-12 08:03:30.000 346 33384.31 363.01 2315.94 29.11 2011-12-12 08:03:30.000 346 33384.30 363.02 2315.94 29.11 2011-12-12 08:03:32.000 346 33384.25 363.02 2315.88 29.11 2011-12-12 08:03:33.000 346 33384.28 362.99 2315.93 29.11 2011-12-12 08:03:34.000 346 33384.25 363.02 2315.78 29.11 2011-12-12 08:03:35.000 346 33384.22 362.98 2315.83 29.11 2011-12-12 08:03:36.000 346 33384.39 362.98 2315.91 29.11 2011-12-12 08:03:37.000 346 33384.31 362.96 2315.90 29.11 2011-12-12 08:03:38.000 346 33384.36 362.98 2315.91 29.11 2011-12-12 08:03:39.000 346 33384.42 362.97 2315.79 29.11 2011-12-12 08:03:40.000 346 33384.42 362.93 2315.91 29.11 2011-12-12 08:03:41.000 346 33384.43 362.92 2315.82 29.11 2011-12-12 08:03:42.000 346 33384.49 362.93 2315.86 29.11 2011-12-12 08:03:43.000 346 33384.38 362.89 2315.85 29.11 2011-12-12 08:03:43.000 346 33384.36 362.89 2315.81 29.11 2011-12-12 08:03:45.000 346 33384.38 362.89 2315.74 29.11 2011-12-12 08:03:46.000 346 33384.47 362.88 2315.81 29.11 2011-12-12 08:03:47.000 346 33384.38 362.81 2315.85 29.11 2011-12-12 08:03:48.000 346 33384.38 362.85 2315.73 29.11 2011-12-12 08:03:49.000 346 33384.42 362.85 2315.75 29.11 2011-12-12 08:03:50.000 346 33384.46 362.83 2315.75 29.11 2011-12-12 08:03:51.000 346 33384.44 362.88 2315.73 29.11 2011-12-12 08:03:52.000 346 33384.31 362.81 2315.72 29.11 2011-12-12 08:03:53.000 346 33384.50 362.86 2315.75 29.11 2011-12-12 08:03:54.000 346 33384.39 362.84 2315.78 29.11 2011-12-12 08:03:55.000 346 33384.47 362.80 2315.78 29.11 2011-12-12 08:03:56.000 346 33384.42 362.82 2315.75 29.11 2011-12-12 08:03:57.000 346 33384.48 362.79 2315.76 29.11 2011-12-12 08:03:58.000 346 33384.40 362.84 2315.69 29.11 2011-12-12 08:03:59.000 346 33384.43 362.86 2315.72 29.11 2011-12-12 08:04:00.000 346 33384.35 362.85 2315.67 29.11 2011-12-12 08:04:01.000 346 33384.44 362.82 2315.72 29.11 2011-12-12 08:04:02.000 346 33384.48 362.83 2315.72 29.11 2011-12-12 08:04:03.000 346 33384.47 362.84 2315.61 29.11 2011-12-12 08:04:04.000 346 33384.40 362.85 2315.71 29.11 2011-12-12 08:04:05.000 346 33384.44 362.85 2315.69 29.11 2011-12-12 08:04:06.000 346 33384.44 362.83 2315.69 29.11 2011-12-12 08:04:07.000 346 33384.42 362.84 2315.64 29.11 2011-12-12 08:04:08.000 346 33384.41 362.79 2315.79 29.11 2011-12-12 08:04:09.000 346 33384.43 362.84 2315.72 29.11 2011-12-12 08:04:10.000 346 33384.43 362.82 2315.72 29.11 2011-12-12 08:04:11.000 346 33384.40 362.85 2315.69 29.11 2011-12-12 08:04:12.000 346 33384.55 362.84 2315.78 29.11 2011-12-12 08:04:13.000 346 33384.37 362.84 2315.77 29.11 2011-12-12 08:04:14.000 346 33384.43 362.87 2315.63 29.11 2011-12-12 08:04:15.000 346 33384.35 362.85 2315.73 29.11 2011-12-12 08:04:16.000 346 33384.33 362.85 2315.69 29.11 2011-12-12 08:04:17.000 346 33384.45 362.85 2315.78 29.11 2011-12-12 08:04:18.000 346 33384.40 362.92 2315.79 29.11 2011-12-12 08:04:19.000 346 33384.43 362.89 2315.76 29.11 2011-12-12 08:04:20.000 346 33384.43 362.85 2315.69 29.11 2011-12-12 08:04:21.000 346 33384.51 362.98 2315.70 29.11 2011-12-12 08:04:22.000 346 33384.47 362.94 2315.70 29.11 2011-12-12 08:04:23.000 346 33384.43 362.98 2315.73 29.11 2011-12-12 08:04:24.000 346 33384.47 362.94 2315.72 29.11 2011-12-12 08:04:24.000 346 33384.45 362.95 2315.70 29.11 2011-12-12 08:04:26.000 346 33384.42 363.04 2315.77 29.11 2011-12-12 08:04:27.000 346 33384.40 363.02 2315.80 29.11 2011-12-12 08:04:28.000 346 33384.42 363.08 2315.70 29.11 2011-12-12 08:04:29.000 346 33384.51 363.08 2315.78 29.11 2011-12-12 08:04:30.000 346 33384.41 363.12 2315.78 29.11 2011-12-12 08:04:31.000 346 33384.33 363.13 2315.76 29.11 2011-12-12 08:04:32.000 346 33384.34 363.18 2315.81 29.11 2011-12-12 08:04:33.000 346 33384.40 363.20 2315.80 29.11 2011-12-12 08:04:34.000 346 33384.39 363.18 2315.80 29.11 2011-12-12 08:04:35.000 346 33384.39 363.26 2315.80 29.11 2011-12-12 08:04:36.000 346 33384.36 363.29 2315.81 29.11 2011-12-12 08:04:37.000 346 33384.33 363.27 2315.82 29.11 2011-12-12 08:04:37.000 346 33384.31 363.28 2315.86 29.11 2011-12-12 08:04:39.000 346 33384.41 363.26 2315.84 29.11 2011-12-12 08:04:40.000 346 33384.42 363.29 2315.86 29.11 2011-12-12 08:04:41.000 346 33384.30 363.30 2315.89 29.11 2011-12-12 08:04:42.000 346 33384.43 363.24 2315.85 29.11 2011-12-12 08:04:43.000 346 33384.33 363.19 2315.86 29.11 2011-12-12 08:04:44.000 346 33384.38 363.28 2315.95 29.11 2011-12-12 08:04:45.000 346 33384.32 363.25 2315.93 29.11 2011-12-12 08:04:46.000 346 33384.40 363.23 2315.90 29.11 2011-12-12 08:04:47.000 346 33384.31 363.21 2315.88 29.11 2011-12-12 08:04:48.000 346 33384.33 363.18 2316.00 29.11 2011-12-12 08:04:49.000 346 33384.44 363.17 2315.97 29.11 2011-12-12 08:04:50.000 346 33384.40 363.10 2315.93 29.11 2011-12-12 08:04:51.000 346 33384.46 363.08 2316.05 29.11 2011-12-12 08:04:52.000 346 33384.49 363.05 2315.98 29.11 2011-12-12 08:04:53.000 346 33384.43 363.04 2315.89 29.11 2011-12-12 08:04:54.000 346 33384.40 363.03 2315.92 29.11 2011-12-12 08:04:55.000 346 33384.44 363.02 2315.92 29.11 2011-12-12 08:04:56.000 346 33384.45 363.03 2315.90 29.11 2011-12-12 08:04:57.000 346 33384.48 363.01 2315.95 29.11 2011-12-12 08:04:58.000 346 33384.40 363.01 2315.91 29.11 2011-12-12 08:04:59.000 346 33384.43 362.95 2315.89 29.11 2011-12-12 08:05:00.000 346 33384.46 363.02 2316.00 29.11 2011-12-12 08:05:01.000 346 33384.47 362.99 2315.93 29.11 2011-12-12 08:05:02.000 346 33384.40 363.03 2315.97 29.11 2011-12-12 08:05:03.000 346 33384.43 363.08 2315.94 29.11 2011-12-12 08:05:04.000 346 33384.37 363.12 2315.89 29.11 2011-12-12 08:05:05.000 346 33384.46 363.13 2315.96 29.11 2011-12-12 08:05:06.000 346 33384.42 363.16 2315.97 29.11 2011-12-12 08:05:07.000 346 33384.37 363.14 2315.92 29.11 2011-12-12 08:05:08.000 346 33384.27 363.25 2315.99 29.11 2011-12-12 08:05:09.000 346 33384.38 363.25 2316.01 29.11 2011-12-12 08:05:10.000 346 33384.27 363.28 2316.03 29.11 2011-12-12 08:05:11.000 346 33384.38 363.32 2315.95 29.11 2011-12-12 08:05:12.000 346 33384.29 363.35 2316.05 29.11 2011-12-12 08:05:13.000 346 33384.30 363.38 2316.04 29.11 2011-12-12 08:05:14.000 346 33384.27 363.42 2316.10 29.11 2011-12-12 08:05:15.000 346 33384.33 363.52 2316.10 29.11 2011-12-12 08:05:16.000 346 33384.34 363.46 2316.12 29.11 2011-12-12 08:05:17.000 346 33384.31 363.52 2316.07 29.11 2011-12-12 08:05:18.000 346 33384.35 363.50 2316.00 29.11 2011-12-12 08:05:18.000 346 33384.31 363.51 2316.02 29.11 2011-12-12 08:05:20.000 346 33384.33 363.53 2316.12 29.11 2011-12-12 08:05:21.000 346 33384.45 363.55 2316.18 29.11 2011-12-12 08:05:22.000 346 33384.40 363.56 2316.07 29.11 2011-12-12 08:05:23.000 346 33384.37 363.59 2316.10 29.11 2011-12-12 08:05:24.000 346 33384.49 363.56 2316.20 29.11 2011-12-12 08:05:25.000 346 33384.44 363.61 2316.11 29.11 2011-12-12 08:05:26.000 346 33384.49 363.57 2316.12 29.11 2011-12-12 08:05:27.000 346 33384.51 363.53 2316.06 29.11 2011-12-12 08:05:28.000 346 33384.38 363.59 2316.07 29.11 2011-12-12 08:05:29.000 346 33384.39 363.52 2316.15 29.11 2011-12-12 08:05:30.000 346 33384.52 363.50 2316.09 29.11 2011-12-12 08:05:31.000 346 33384.41 363.51 2316.12 29.11 2011-12-12 08:05:31.000 346 33384.49 363.51 2316.12 29.11 2011-12-12 08:05:33.000 346 33384.54 363.47 2316.10 29.11 2011-12-12 08:05:34.000 346 33384.56 363.47 2316.09 29.11 2011-12-12 08:05:35.000 346 33384.54 363.42 2316.14 29.11 2011-12-12 08:05:36.000 346 33384.50 363.45 2316.12 29.11 2011-12-12 08:05:37.000 346 33384.55 363.40 2316.02 29.11 2011-12-12 08:05:38.000 346 33384.58 363.35 2316.04 29.11 2011-12-12 08:05:39.000 346 33384.53 363.30 2316.06 29.11 2011-12-12 08:05:40.000 346 33384.57 363.26 2316.14 29.11 2011-12-12 08:05:41.000 346 33384.57 363.24 2316.11 29.11 2011-12-12 08:05:42.000 346 33384.55 363.19 2316.01 29.11 2011-12-12 08:05:43.000 346 33384.55 363.17 2316.06 29.11 2011-12-12 08:05:44.000 346 33384.65 363.14 2316.05 29.11 2011-12-12 08:05:45.000 346 33384.63 363.16 2316.07 29.11 2011-12-12 08:05:46.000 346 33384.58 363.12 2315.97 29.11 2011-12-12 08:05:47.000 346 33384.59 363.11 2316.00 29.11 2011-12-12 08:05:48.000 346 33384.56 363.06 2316.00 29.11 2011-12-12 08:05:49.000 346 33384.66 363.05 2316.03 29.11 2011-12-12 08:05:50.000 346 33384.62 363.08 2316.07 29.11 2011-12-12 08:05:51.000 346 33384.64 363.01 2316.01 29.11 2011-12-12 08:05:52.000 346 33384.61 363.01 2316.00 29.11 2011-12-12 08:05:53.000 346 33384.53 362.96 2316.06 29.11 2011-12-12 08:05:54.000 346 33384.63 362.99 2316.00 29.11 2011-12-12 08:05:55.000 346 33384.66 362.97 2315.97 29.11 2011-12-12 08:05:56.000 346 33384.68 362.95 2315.95 29.11 2011-12-12 08:05:57.000 346 33384.62 362.95 2315.99 29.11 2011-12-12 08:05:58.000 346 33384.74 362.97 2316.08 29.11 2011-12-12 08:05:59.000 346 33384.64 362.90 2316.04 29.11 2011-12-12 08:06:00.000 346 33384.75 362.94 2316.09 29.11 2011-12-12 08:06:01.000 346 33384.70 362.90 2316.03 29.11 2011-12-12 08:06:02.000 346 33384.67 362.88 2316.06 29.11 2011-12-12 08:06:03.000 346 33384.65 362.92 2316.14 29.11 2011-12-12 08:06:04.000 346 33384.65 362.89 2316.04 29.11 2011-12-12 08:06:05.000 346 33384.75 362.87 2316.07 29.11 2011-12-12 08:06:06.000 346 33384.74 362.90 2316.04 29.11 2011-12-12 08:06:07.000 346 33384.70 362.88 2316.03 29.11 2011-12-12 08:06:08.000 346 33384.80 362.90 2316.01 29.11 2011-12-12 08:06:09.000 346 33384.74 362.95 2316.02 29.11 2011-12-12 08:06:10.000 346 33384.77 362.91 2316.07 29.11 2011-12-12 08:06:11.000 346 33384.79 363.02 2315.98 29.11 2011-12-12 08:06:12.000 346 33384.85 362.93 2316.09 29.11 2011-12-12 08:06:12.000 346 33384.81 362.95 2316.08 29.11 2011-12-12 08:06:14.000 346 33384.85 363.01 2316.09 29.11 2011-12-12 08:06:15.000 346 33384.93 363.06 2315.97 29.11 2011-12-12 08:06:16.000 346 33384.93 363.06 2316.06 29.11 2011-12-12 08:06:17.000 346 33384.86 363.06 2316.03 29.11 2011-12-12 08:06:18.000 346 33385.00 363.10 2316.14 29.11 2011-12-12 08:06:19.000 346 33384.95 363.12 2316.03 29.11 2011-12-12 08:06:20.000 346 33385.04 363.18 2316.04 29.11 2011-12-12 08:06:21.000 346 33384.96 363.22 2315.96 29.11 2011-12-12 08:06:22.000 346 33384.93 363.19 2316.06 29.11 2011-12-12 08:06:23.000 346 33385.10 363.26 2316.07 29.11 2011-12-12 08:06:24.000 346 33385.05 363.29 2316.03 29.11 2011-12-12 08:06:25.000 346 33385.05 363.30 2316.06 29.11 2011-12-12 08:06:25.000 346 33385.16 363.30 2316.01 29.11 2011-12-12 08:06:27.000 346 33385.12 363.30 2316.05 29.11 2011-12-12 08:06:28.000 346 33385.08 363.31 2316.09 29.11 2011-12-12 08:06:29.000 346 33385.10 363.35 2316.04 29.11 2011-12-12 08:06:30.000 346 33385.21 363.36 2315.95 29.11 2011-12-12 08:06:31.000 346 33385.16 363.32 2315.98 29.11 2011-12-12 08:06:32.000 346 33385.11 363.32 2315.97 29.11 2011-12-12 08:06:33.000 346 33385.19 363.27 2315.93 29.11 2011-12-12 08:06:34.000 346 33385.17 363.35 2316.04 29.11 2011-12-12 08:06:35.000 346 33385.11 363.35 2315.98 29.11 2011-12-12 08:06:36.000 346 33385.20 363.34 2315.99 29.11 2011-12-12 08:06:37.000 346 33385.10 363.31 2316.01 29.11 2011-12-12 08:06:38.000 346 33385.15 363.32 2316.00 29.11 2011-12-12 08:06:39.000 346 33385.20 363.31 2316.00 29.11 2011-12-12 08:06:40.000 346 33385.18 363.29 2316.00 29.11 2011-12-12 08:06:41.000 346 33385.08 363.30 2315.97 29.11 2011-12-12 08:06:42.000 346 33385.18 363.27 2315.97 29.11 2011-12-12 08:06:43.000 346 33385.18 363.29 2315.98 29.11 2011-12-12 08:06:44.000 346 33385.22 363.31 2315.97 29.11 2011-12-12 08:06:45.000 346 33385.21 363.30 2315.97 29.11 2011-12-12 08:06:46.000 346 33385.21 363.34 2315.95 29.11 2011-12-12 08:06:47.000 346 33385.22 363.30 2315.86 29.11 2011-12-12 08:06:48.000 346 33385.29 363.29 2315.95 29.11 2011-12-12 08:06:49.000 346 33385.31 363.30 2315.92 29.11 2011-12-12 08:06:50.000 346 33385.29 363.28 2315.94 29.11 2011-12-12 08:06:51.000 346 33385.30 363.26 2315.90 29.11 2011-12-12 08:06:52.000 346 33385.36 363.34 2315.94 29.11 2011-12-12 08:06:53.000 346 33385.43 363.27 2315.88 29.11 2011-12-12 08:06:54.000 346 33385.39 363.27 2315.96 29.11 2011-12-12 08:06:55.000 346 33385.35 363.26 2315.89 29.11 2011-12-12 08:06:56.000 346 33385.51 363.26 2315.94 29.11 2011-12-12 08:06:57.000 346 33385.39 363.22 2315.93 29.11 2011-12-12 08:06:58.000 346 33385.49 363.23 2315.95 29.11 2011-12-12 08:06:59.000 346 33385.43 363.22 2315.97 29.11 2011-12-12 08:07:00.000 346 33385.46 363.19 2315.94 29.11 2011-12-12 08:07:01.000 346 33385.44 363.14 2315.99 29.11 2011-12-12 08:07:02.000 346 33385.50 363.15 2315.97 29.11 2011-12-12 08:07:03.000 346 33385.57 363.09 2315.94 29.11 2011-12-12 08:07:04.000 346 33385.53 363.11 2315.89 29.11 2011-12-12 08:07:05.000 346 33385.64 363.06 2315.89 29.11 2011-12-12 08:07:06.000 346 33385.71 363.02 2315.86 29.11 2011-12-12 08:07:06.000 346 33385.70 363.01 2315.90 29.11 2011-12-12 08:07:08.000 346 33385.77 362.99 2315.81 29.11 2011-12-12 08:07:09.000 346 33385.74 362.98 2315.86 29.11 2011-12-12 08:07:10.000 346 33385.77 362.93 2315.89 29.11 2011-12-12 08:07:11.000 346 33385.75 362.93 2315.78 29.11 2011-12-12 08:07:12.000 346 33385.79 362.91 2315.85 29.11 2011-12-12 08:07:13.000 346 33385.81 362.85 2315.82 29.11 2011-12-12 08:07:14.000 346 33385.78 362.83 2315.79 29.11 2011-12-12 08:07:15.000 346 33385.86 362.82 2315.85 29.11 2011-12-12 08:07:16.000 346 33385.90 362.83 2315.84 29.11 2011-12-12 08:07:17.000 346 33385.86 362.80 2315.76 29.11 2011-12-12 08:07:18.000 346 33385.85 362.82 2315.69 29.11 2011-12-12 08:07:19.000 346 33385.83 362.79 2315.70 29.11 2011-12-12 08:07:19.000 346 33385.98 362.80 2315.69 29.11 2011-12-12 08:07:21.000 346 33385.93 362.79 2315.68 29.11 2011-12-12 08:07:22.000 346 33385.81 362.74 2315.61 29.11 2011-12-12 08:07:23.000 346 33385.88 362.79 2315.77 29.11 2011-12-12 08:07:24.000 346 33385.99 362.79 2315.60 29.11 2011-12-12 08:07:25.000 346 33385.94 362.79 2315.67 29.11 2011-12-12 08:07:26.000 346 33385.91 362.78 2315.69 29.11 2011-12-12 08:07:27.000 346 33385.88 362.84 2315.73 29.11 2011-12-12 08:07:28.000 346 33385.81 362.80 2315.63 29.11 2011-12-12 08:07:29.000 346 33385.96 362.83 2315.63 29.11 2011-12-12 08:07:30.000 346 33385.85 362.88 2315.72 29.11 2011-12-12 08:07:31.000 346 33385.93 362.86 2315.72 29.11 2011-12-12 08:07:32.000 346 33385.91 362.94 2315.65 29.11 2011-12-12 08:07:33.000 346 33385.85 362.94 2315.66 29.11 2011-12-12 08:07:34.000 346 33385.91 362.96 2315.70 29.11 2011-12-12 08:07:35.000 346 33385.83 363.02 2315.78 29.11 2011-12-12 08:07:36.000 346 33385.80 363.06 2315.76 29.11 2011-12-12 08:07:37.000 346 33385.77 363.06 2315.76 29.11 2011-12-12 08:07:38.000 346 33385.89 363.11 2315.74 29.11 2011-12-12 08:07:39.000 346 33385.90 363.11 2315.75 29.11 2011-12-12 08:07:40.000 346 33385.82 363.15 2315.72 29.11 2011-12-12 08:07:41.000 346 33385.87 363.15 2315.73 29.11 2011-12-12 08:07:42.000 346 33385.77 363.15 2315.78 29.11 2011-12-12 08:07:43.000 346 33385.86 363.12 2315.73 29.11 2011-12-12 08:07:44.000 346 33385.83 363.16 2315.79 29.11 2011-12-12 08:07:45.000 346 33385.89 363.16 2315.69 29.11 2011-12-12 08:07:46.000 346 33385.88 363.16 2315.85 29.11 2011-12-12 08:07:47.000 346 33385.81 363.21 2315.75 29.11 2011-12-12 08:07:48.000 346 33385.95 363.17 2315.82 29.11 2011-12-12 08:07:49.000 346 33385.87 363.15 2315.83 29.11 2011-12-12 08:07:50.000 346 33385.93 363.18 2315.85 29.11 2011-12-12 08:07:51.000 346 33385.97 363.18 2315.83 29.11 2011-12-12 08:07:52.000 346 33385.97 363.16 2315.79 29.11 2011-12-12 08:07:53.000 346 33385.95 363.14 2315.81 29.11 2011-12-12 08:07:54.000 346 33385.97 363.22 2315.67 29.11 2011-12-12 08:07:55.000 346 33385.93 363.18 2315.75 29.11 2011-12-12 08:07:56.000 346 33386.11 363.15 2315.76 29.11 2011-12-12 08:07:57.000 346 33386.04 363.16 2315.81 29.11 2011-12-12 08:07:58.000 346 33386.12 363.17 2315.81 29.11 2011-12-12 08:07:59.000 346 33386.07 363.17 2315.81 29.11 2011-12-12 08:08:00.000 346 33386.13 363.15 2315.84 29.11 2011-12-12 08:08:00.000 346 33386.14 363.18 2315.84 29.11 2011-12-12 08:08:02.000 346 33386.20 363.15 2315.84 29.11 2011-12-12 08:08:03.000 346 33386.13 363.19 2315.82 29.11 2011-12-12 08:08:04.000 346 33386.11 363.10 2315.82 29.11 2011-12-12 08:08:05.000 346 33386.14 363.10 2315.86 29.11 2011-12-12 08:08:06.000 346 33386.10 363.10 2315.76 29.11 2011-12-12 08:08:07.000 346 33386.23 363.10 2315.70 29.11 2011-12-12 08:08:08.000 346 33386.23 363.10 2315.77 29.11 2011-12-12 08:08:09.000 346 33386.22 363.09 2315.70 29.11 2011-12-12 08:08:10.000 346 33386.20 363.09 2315.78 29.11 2011-12-12 08:08:11.000 346 33386.20 363.07 2315.86 29.11 2011-12-12 08:08:12.000 346 33386.31 363.05 2315.73 29.11 2011-12-12 08:08:13.000 346 33386.28 363.04 2315.68 29.11 2011-12-12 08:08:13.000 346 33386.26 363.09 2315.69 29.11 2011-12-12 08:08:15.000 346 33386.30 363.10 2315.71 29.11 2011-12-12 08:08:16.000 346 33386.36 363.12 2315.64 29.11 2011-12-12 08:08:17.000 346 33386.31 363.13 2315.78 29.11 2011-12-12 08:08:18.000 346 33386.28 363.10 2315.68 29.11 2011-12-12 08:08:19.000 346 33386.27 363.09 2315.73 29.11 2011-12-12 08:08:20.000 346 33386.32 363.12 2315.64 29.11 2011-12-12 08:08:21.000 346 33386.35 363.10 2315.73 29.11 2011-12-12 08:08:22.000 346 33386.36 363.13 2315.71 29.11 2011-12-12 08:08:23.000 346 33386.37 363.08 2315.72 29.11 2011-12-12 08:08:24.000 346 33386.41 363.06 2315.69 29.11 2011-12-12 08:08:25.000 346 33386.42 363.06 2315.72 29.11 2011-12-12 08:08:26.000 346 33386.38 363.05 2315.73 29.11 2011-12-12 08:08:27.000 346 33386.44 363.04 2315.63 29.11 2011-12-12 08:08:28.000 346 33386.48 363.08 2315.64 29.11 2011-12-12 08:08:29.000 346 33386.53 363.01 2315.69 29.11 2011-12-12 08:08:30.000 346 33386.62 362.99 2315.67 29.11 2011-12-12 08:08:31.000 346 33386.57 363.02 2315.67 29.11 2011-12-12 08:08:32.000 346 33386.60 362.95 2315.68 29.11 2011-12-12 08:08:33.000 346 33386.69 362.94 2315.65 29.11 2011-12-12 08:08:34.000 346 33386.67 362.96 2315.59 29.11 2011-12-12 08:08:35.000 346 33386.64 362.89 2315.50 29.11 2011-12-12 08:08:36.000 346 33386.67 362.89 2315.63 29.11 2011-12-12 08:08:37.000 346 33386.69 362.88 2315.65 29.11 2011-12-12 08:08:38.000 346 33386.70 362.82 2315.58 29.11 2011-12-12 08:08:39.000 346 33386.76 362.84 2315.64 29.11 2011-12-12 08:08:40.000 346 33386.76 362.81 2315.55 29.11 2011-12-12 08:08:41.000 346 33386.73 362.83 2315.59 29.11 2011-12-12 08:08:42.000 346 33386.78 362.83 2315.48 29.11 2011-12-12 08:08:43.000 346 33386.83 362.84 2315.56 29.11 2011-12-12 08:08:44.000 346 33386.75 362.80 2315.51 29.11 2011-12-12 08:08:45.000 346 33386.83 362.84 2315.54 29.11 2011-12-12 08:08:46.000 346 33386.78 362.83 2315.55 29.11 2011-12-12 08:08:47.000 346 33386.72 362.88 2315.51 29.11 2011-12-12 08:08:48.000 346 33386.77 362.86 2315.48 29.11 2011-12-12 08:08:49.000 346 33386.74 362.87 2315.47 29.11 2011-12-12 08:08:50.000 346 33386.72 362.89 2315.48 29.11 2011-12-12 08:08:51.000 346 33386.80 362.88 2315.53 29.11 2011-12-12 08:08:52.000 346 33386.74 362.92 2315.45 29.11 2011-12-12 08:08:53.000 346 33386.70 362.88 2315.54 29.11 2011-12-12 08:08:54.000 346 33386.76 362.93 2315.42 29.11 2011-12-12 08:08:54.000 346 33386.70 362.89 2315.45 29.11 2011-12-12 08:08:56.000 346 33386.70 362.92 2315.53 29.11 2011-12-12 08:08:57.000 346 33386.72 362.89 2315.57 29.11 2011-12-12 08:08:58.000 346 33386.62 362.91 2315.52 29.11 2011-12-12 08:08:59.000 346 33386.82 362.94 2315.50 29.11 2011-12-12 08:09:00.000 346 33386.69 362.92 2315.55 29.11 2011-12-12 08:09:01.000 346 33386.76 362.90 2315.49 29.11 2011-12-12 08:09:02.000 346 33386.72 362.88 2315.50 29.11 2011-12-12 08:09:03.000 346 33386.64 362.89 2315.49 29.11 2011-12-12 08:09:04.000 346 33386.67 362.88 2315.53 29.11 2011-12-12 08:09:05.000 346 33386.82 362.87 2315.38 29.11 2011-12-12 08:09:06.000 346 33386.79 362.85 2315.54 29.11 2011-12-12 08:09:07.000 346 33386.78 362.84 2315.54 29.11 2011-12-12 08:09:07.000 346 33386.72 362.87 2315.50 29.11 2011-12-12 08:09:09.000 346 33386.72 362.83 2315.49 29.11 2011-12-12 08:09:10.000 346 33386.67 362.77 2315.48 29.11 2011-12-12 08:09:11.000 346 33386.82 362.82 2315.47 29.11 2011-12-12 08:09:12.000 346 33386.74 362.84 2315.53 29.11 2011-12-12 08:09:13.000 346 33386.69 362.86 2315.53 29.11 2011-12-12 08:09:14.000 346 33386.71 362.86 2315.58 29.11 2011-12-12 08:09:15.000 346 33386.68 362.86 2315.54 29.11 2011-12-12 08:09:16.000 346 33386.72 362.88 2315.54 29.11 2011-12-12 08:09:17.000 346 33386.80 362.88 2315.63 29.11 2011-12-12 08:09:18.000 346 33386.66 362.94 2315.53 29.11 2011-12-12 08:09:19.000 346 33386.69 362.93 2315.53 29.11 2011-12-12 08:09:20.000 346 33386.76 362.98 2315.55 29.11 2011-12-12 08:09:21.000 346 33386.79 362.97 2315.60 29.11 2011-12-12 08:09:22.000 346 33386.72 363.01 2315.63 29.11 2011-12-12 08:09:23.000 346 33386.68 363.01 2315.58 29.11 2011-12-12 08:09:24.000 346 33386.69 363.07 2315.64 29.11 2011-12-12 08:09:25.000 346 33386.63 363.03 2315.60 29.11 2011-12-12 08:09:26.000 346 33386.81 363.09 2315.60 29.11 2011-12-12 08:09:27.000 346 33386.72 363.10 2315.59 29.11 2011-12-12 08:09:28.000 346 33386.64 363.14 2315.66 29.11 2011-12-12 08:09:29.000 346 33386.63 363.17 2315.60 29.11 2011-12-12 08:09:30.000 346 33386.63 363.18 2315.70 29.11 2011-12-12 08:09:31.000 346 33386.60 363.20 2315.70 29.11 2011-12-12 08:09:32.000 346 33386.63 363.28 2315.79 29.11 2011-12-12 08:09:33.000 346 33386.68 363.32 2315.80 29.11 2011-12-12 08:09:34.000 346 33386.64 363.34 2315.73 29.11 2011-12-12 08:09:35.000 346 33386.61 363.38 2315.72 29.11 2011-12-12 08:09:36.000 346 33386.60 363.40 2315.78 29.11 2011-12-12 08:09:37.000 346 33386.46 363.45 2315.78 29.11 2011-12-12 08:09:38.000 346 33386.57 363.49 2315.71 29.11 2011-12-12 08:09:39.000 346 33386.56 363.59 2315.78 29.11 2011-12-12 08:09:40.000 346 33386.50 363.59 2315.86 29.11 2011-12-12 08:09:41.000 346 33386.56 363.60 2315.85 29.11 2011-12-12 08:09:42.000 346 33386.58 363.66 2315.70 29.11 2011-12-12 08:09:43.000 346 33386.58 363.69 2315.79 29.11 2011-12-12 08:09:44.000 346 33386.50 363.68 2315.86 29.11 2011-12-12 08:09:45.000 346 33386.59 363.74 2315.89 29.11 2011-12-12 08:09:46.000 346 33386.42 363.70 2315.81 29.11 2011-12-12 08:09:47.000 346 33386.47 363.72 2315.94 29.11 2011-12-12 08:09:48.000 346 33386.48 363.75 2315.91 29.11 2011-12-12 08:09:48.000 346 33386.41 363.75 2315.96 29.11 2011-12-12 08:09:50.000 346 33386.38 363.72 2315.96 29.11 2011-12-12 08:09:51.000 346 33386.45 363.74 2315.95 29.11 2011-12-12 08:09:52.000 346 33386.42 363.74 2315.96 29.11 2011-12-12 08:09:53.000 346 33386.38 363.75 2315.97 29.11 2011-12-12 08:09:54.000 346 33386.43 363.70 2315.98 29.11 2011-12-12 08:09:55.000 346 33386.42 363.70 2316.02 29.11 2011-12-12 08:09:56.000 346 33386.36 363.71 2316.09 29.11 2011-12-12 08:09:57.000 346 33386.41 363.70 2315.98 29.11 2011-12-12 08:09:58.000 346 33386.42 363.68 2316.01 29.11 2011-12-12 08:09:59.000 346 33386.31 363.69 2316.08 29.11 2011-12-12 08:10:00.000 346 33386.36 363.66 2316.07 29.11 2011-12-12 08:10:01.000 346 33386.31 363.61 2316.09 29.11 2011-12-12 08:10:01.000 346 33386.41 363.61 2316.00 29.11 2011-12-12 08:10:03.000 346 33386.36 363.61 2316.12 29.11 2011-12-12 08:10:04.000 346 33386.35 363.63 2316.04 29.11 2011-12-12 08:10:05.000 346 33386.39 363.58 2316.20 29.11 2011-12-12 08:10:06.000 346 33386.36 363.54 2316.09 29.11 2011-12-12 08:10:07.000 346 33386.31 363.55 2316.12 29.11 2011-12-12 08:10:08.000 346 33386.43 363.57 2316.19 29.11 2011-12-12 08:10:09.000 346 33386.31 363.49 2316.19 29.11 2011-12-12 08:10:10.000 346 33386.41 363.55 2316.13 29.11 2011-12-12 08:10:11.000 346 33386.41 363.57 2316.14 29.11 2011-12-12 08:10:12.000 346 33386.41 363.49 2316.19 29.11 2011-12-12 08:10:13.000 346 33386.35 363.49 2316.12 29.11 2011-12-12 08:10:14.000 346 33386.47 363.50 2316.14 29.11 2011-12-12 08:10:15.000 346 33386.55 363.48 2316.09 29.11 2011-12-12 08:10:16.000 346 33386.50 363.49 2316.23 29.11 2011-12-12 08:10:17.000 346 33386.52 363.51 2316.15 29.11 2011-12-12 08:10:18.000 346 33386.51 363.46 2316.19 29.11 2011-12-12 08:10:19.000 346 33386.53 363.47 2316.14 29.11 2011-12-12 08:10:20.000 346 33386.60 363.49 2316.25 29.11 2011-12-12 08:10:21.000 346 33386.58 363.50 2316.22 29.11 2011-12-12 08:10:22.000 346 33386.66 363.53 2316.23 29.11 2011-12-12 08:10:23.000 346 33386.66 363.46 2316.22 29.11 2011-12-12 08:10:24.000 346 33386.74 363.46 2316.18 29.11 2011-12-12 08:10:25.000 346 33386.64 363.46 2316.19 29.11 2011-12-12 08:10:26.000 346 33386.65 363.51 2316.20 29.11 2011-12-12 08:10:27.000 346 33386.70 363.51 2316.18 29.11 2011-12-12 08:10:28.000 346 33386.73 363.54 2316.26 29.11 2011-12-12 08:10:29.000 346 33386.66 363.51 2316.15 29.11 2011-12-12 08:10:30.000 346 33386.86 363.49 2316.22 29.11 2011-12-12 08:10:31.000 346 33386.76 363.49 2316.21 29.11 2011-12-12 08:10:32.000 346 33386.79 363.47 2316.24 29.11 2011-12-12 08:10:33.000 346 33386.81 363.49 2316.15 29.11 2011-12-12 08:10:34.000 346 33386.84 363.49 2316.22 29.11 2011-12-12 08:10:35.000 346 33386.83 363.49 2316.12 29.11 2011-12-12 08:10:36.000 346 33386.91 363.48 2316.19 29.11 2011-12-12 08:10:37.000 346 33386.87 363.47 2316.15 29.11 2011-12-12 08:10:38.000 346 33386.86 363.49 2316.14 29.11 2011-12-12 08:10:39.000 346 33386.80 363.44 2316.14 29.11 2011-12-12 08:10:40.000 346 33386.75 363.48 2316.11 29.11 2011-12-12 08:10:41.000 346 33386.97 363.47 2316.04 29.11 2011-12-12 08:10:42.000 346 33386.95 363.47 2316.01 29.11 2011-12-12 08:10:42.000 346 33386.96 363.48 2316.07 29.11 2011-12-12 08:10:44.000 346 33386.90 363.45 2316.16 29.11 2011-12-12 08:10:45.000 346 33386.86 363.49 2316.06 29.11 2011-12-12 08:10:46.000 346 33386.97 363.45 2315.95 29.11 2011-12-12 08:10:47.000 346 33386.92 363.46 2316.03 29.11 2011-12-12 08:10:48.000 346 33387.00 363.45 2316.04 29.11 2011-12-12 08:10:49.000 346 33386.90 363.49 2316.03 29.11 2011-12-12 08:10:50.000 346 33386.92 363.49 2316.05 29.11 2011-12-12 08:10:51.000 346 33386.93 363.51 2315.97 29.11 2011-12-12 08:10:52.000 346 33386.97 363.50 2316.01 29.11 2011-12-12 08:10:53.000 346 33386.97 363.49 2316.04 29.11 2011-12-12 08:10:54.000 346 33386.95 363.50 2315.97 29.11 2011-12-12 08:10:55.000 346 33386.92 363.50 2316.01 29.11 2011-12-12 08:10:55.000 346 33386.95 363.54 2316.04 29.11 2011-12-12 08:10:57.000 346 33386.87 363.54 2316.03 29.11 2011-12-12 08:10:58.000 346 33386.94 363.49 2316.00 29.11 2011-12-12 08:10:59.000 346 33386.88 363.54 2315.98 29.11 2011-12-12 08:11:00.000 346 33386.92 363.52 2315.97 29.11 2011-12-12 08:11:01.000 346 33386.82 363.53 2315.99 29.11 2011-12-12 08:11:02.000 346 33386.91 363.52 2316.06 29.11 2011-12-12 08:11:03.000 346 33386.91 363.51 2316.03 29.11 2011-12-12 08:11:04.000 346 33386.91 363.51 2316.09 29.11 2011-12-12 08:11:05.000 346 33386.93 363.51 2315.98 29.11 2011-12-12 08:11:06.000 346 33386.97 363.51 2316.09 29.11 2011-12-12 08:11:07.000 346 33386.87 363.50 2316.09 29.11 2011-12-12 08:11:08.000 346 33386.91 363.49 2316.11 29.11 2011-12-12 08:11:09.000 346 33386.95 363.55 2316.09 29.11 2011-12-12 08:11:10.000 346 33386.89 363.55 2316.03 29.11 2011-12-12 08:11:11.000 346 33386.90 363.54 2316.14 29.11 2011-12-12 08:11:12.000 346 33386.81 363.51 2316.15 29.11 2011-12-12 08:11:13.000 346 33386.89 363.55 2316.18 29.11 2011-12-12 08:11:14.000 346 33386.89 363.57 2316.13 29.11 2011-12-12 08:11:15.000 346 33386.89 363.60 2316.07 29.11 2011-12-12 08:11:16.000 346 33386.84 363.63 2316.14 29.11 2011-12-12 08:11:17.000 346 33386.75 363.64 2316.19 29.11 2011-12-12 08:11:18.000 346 33386.93 363.69 2316.18 29.11 2011-12-12 08:11:19.000 346 33386.85 363.68 2316.15 29.11 2011-12-12 08:11:20.000 346 33386.86 363.72 2316.17 29.11 2011-12-12 08:11:21.000 346 33386.86 363.80 2316.22 29.11 2011-12-12 08:11:22.000 346 33386.91 363.77 2316.18 29.11 2011-12-12 08:11:23.000 346 33386.89 363.79 2316.19 29.11 2011-12-12 08:11:24.000 346 33386.86 363.82 2316.17 29.11 2011-12-12 08:11:25.000 346 33386.86 363.85 2316.17 29.11 2011-12-12 08:11:26.000 346 33386.80 363.87 2316.13 29.11 2011-12-12 08:11:27.000 346 33386.94 363.84 2316.25 29.11 2011-12-12 08:11:28.000 346 33386.79 363.81 2316.12 29.11 2011-12-12 08:11:29.000 346 33386.97 363.79 2316.15 29.11 2011-12-12 08:11:30.000 346 33386.94 363.78 2316.16 29.11 2011-12-12 08:11:31.000 346 33387.00 363.75 2316.14 29.11 2011-12-12 08:11:32.000 346 33386.96 363.73 2316.20 29.11 2011-12-12 08:11:33.000 346 33386.94 363.71 2316.16 29.11 2011-12-12 08:11:34.000 346 33386.94 363.69 2316.20 29.11 2011-12-12 08:11:35.000 346 33387.06 363.70 2316.10 29.11 2011-12-12 08:11:36.000 346 33387.01 363.64 2316.19 29.11 2011-12-12 08:11:36.000 346 33386.95 363.62 2316.18 29.11 2011-12-12 08:11:38.000 346 33387.08 363.63 2316.16 29.11 2011-12-12 08:11:39.000 346 33387.02 363.59 2316.19 29.11 2011-12-12 08:11:40.000 346 33387.10 363.64 2316.14 29.11 2011-12-12 08:11:41.000 346 33386.96 363.62 2316.11 29.11 2011-12-12 08:11:42.000 346 33387.03 363.67 2316.10 29.11 2011-12-12 08:11:43.000 346 33386.97 363.69 2316.19 29.11 2011-12-12 08:11:44.000 346 33386.93 363.71 2316.13 29.11 2011-12-12 08:11:45.000 346 33387.01 363.75 2316.14 29.11 2011-12-12 08:11:46.000 346 33386.94 363.76 2316.09 29.11 2011-12-12 08:11:47.000 346 33386.91 363.77 2316.19 29.11 2011-12-12 08:11:48.000 346 33386.86 363.79 2316.12 29.11 2011-12-12 08:11:49.000 346 33386.83 363.83 2316.10 29.11 2011-12-12 08:11:49.000 346 33386.80 363.88 2316.28 29.11 2011-12-12 08:11:51.000 346 33386.73 363.93 2316.25 29.11 2011-12-12 08:11:52.000 346 33386.81 363.94 2316.22 29.11 2011-12-12 08:11:53.000 346 33386.68 363.96 2316.22 29.11 2011-12-12 08:11:54.000 346 33386.82 364.00 2316.26 29.11 2011-12-12 08:11:55.000 346 33386.67 363.96 2316.26 29.11 2011-12-12 08:11:56.000 346 33386.72 364.04 2316.21 29.11 2011-12-12 08:11:57.000 346 33386.61 364.10 2316.38 29.11 2011-12-12 08:11:58.000 346 33386.65 364.04 2316.29 29.11 2011-12-12 08:11:59.000 346 33386.64 364.11 2316.29 29.11 2011-12-12 08:12:00.000 346 33386.56 364.09 2316.40 29.11 2011-12-12 08:12:01.000 346 33386.57 364.09 2316.38 29.11 2011-12-12 08:12:02.000 346 33386.64 364.09 2316.38 29.11 2011-12-12 08:12:03.000 346 33386.55 364.10 2316.37 29.11 2011-12-12 08:12:04.000 346 33386.65 364.10 2316.38 29.11 2011-12-12 08:12:05.000 346 33386.58 364.12 2316.37 29.11 2011-12-12 08:12:06.000 346 33386.56 364.09 2316.43 29.11 2011-12-12 08:12:07.000 346 33386.58 364.14 2316.39 29.11 2011-12-12 08:12:08.000 346 33386.58 364.08 2316.47 29.11 2011-12-12 08:12:09.000 346 33386.54 364.13 2316.59 29.11 2011-12-12 08:12:10.000 346 33386.64 364.15 2316.41 29.11 2011-12-12 08:12:11.000 346 33386.59 364.09 2316.57 29.11 2011-12-12 08:12:12.000 346 33386.52 364.12 2316.44 29.11 2011-12-12 08:12:13.000 346 33386.50 364.13 2316.48 29.11 2011-12-12 08:12:14.000 346 33386.54 364.07 2316.53 29.11 2011-12-12 08:12:15.000 346 33386.60 364.13 2316.61 29.11 2011-12-12 08:12:16.000 346 33386.63 364.10 2316.63 29.11 2011-12-12 08:12:17.000 346 33386.50 364.13 2316.58 29.11 2011-12-12 08:12:18.000 346 33386.58 364.07 2316.66 29.11 2011-12-12 08:12:19.000 346 33386.48 364.08 2316.66 29.11 2011-12-12 08:12:20.000 346 33386.60 364.12 2316.60 29.11 2011-12-12 08:12:21.000 346 33386.53 364.08 2316.61 29.11 2011-12-12 08:12:22.000 346 33386.51 364.06 2316.63 29.11 2011-12-12 08:12:23.000 346 33386.55 364.10 2316.63 29.11 2011-12-12 08:12:24.000 346 33386.63 364.04 2316.54 29.11 2011-12-12 08:12:25.000 346 33386.53 364.01 2316.57 29.11 2011-12-12 08:12:26.000 346 33386.60 364.07 2316.59 29.11 2011-12-12 08:12:27.000 346 33386.64 364.06 2316.59 29.11 2011-12-12 08:12:28.000 346 33386.52 364.02 2316.62 29.11 2011-12-12 08:12:29.000 346 33386.58 364.07 2316.66 29.11 2011-12-12 08:12:30.000 346 33386.60 364.03 2316.61 29.11 2011-12-12 08:12:30.000 346 33386.62 364.02 2316.67 29.11 2011-12-12 08:12:32.000 346 33386.66 364.09 2316.65 29.11 2011-12-12 08:12:33.000 346 33386.63 364.14 2316.66 29.11 2011-12-12 08:12:34.000 346 33386.58 364.09 2316.70 29.11 2011-12-12 08:12:35.000 346 33386.69 364.17 2316.72 29.11 2011-12-12 08:12:36.000 346 33386.66 364.18 2316.69 29.11 2011-12-12 08:12:37.000 346 33386.59 364.18 2316.71 29.11 2011-12-12 08:12:38.000 346 33386.55 364.24 2316.76 29.11 2011-12-12 08:12:39.000 346 33386.53 364.26 2316.74 29.11 2011-12-12 08:12:40.000 346 33386.60 364.30 2316.82 29.11 2011-12-12 08:12:41.000 346 33386.50 364.31 2316.64 29.11 2011-12-12 08:12:42.000 346 33386.67 364.32 2316.80 29.11 2011-12-12 08:12:43.000 346 33386.57 364.34 2316.75 29.11 2011-12-12 08:12:43.000 346 33386.59 364.35 2316.81 29.11 2011-12-12 08:12:45.000 346 33386.63 364.37 2316.81 29.11 2011-12-12 08:12:46.000 346 33386.69 364.31 2316.79 29.11 2011-12-12 08:12:47.000 346 33386.63 364.34 2316.76 29.11 2011-12-12 08:12:48.000 346 33386.58 364.31 2316.75 29.11 2011-12-12 08:12:49.000 346 33386.63 364.30 2316.76 29.11 2011-12-12 08:12:50.000 346 33386.61 364.33 2316.84 29.11 2011-12-12 08:12:51.000 346 33386.60 364.29 2316.79 29.11 2011-12-12 08:12:52.000 346 33386.63 364.27 2316.78 29.11 2011-12-12 08:12:53.000 346 33386.70 364.33 2316.75 29.11 2011-12-12 08:12:54.000 346 33386.79 364.29 2316.78 29.11 2011-12-12 08:12:55.000 346 33386.71 364.25 2316.75 29.11 2011-12-12 08:12:56.000 346 33386.72 364.26 2316.85 29.11 2011-12-12 08:12:57.000 346 33386.73 364.22 2316.78 29.11 2011-12-12 08:12:58.000 346 33386.69 364.23 2316.76 29.11 2011-12-12 08:12:59.000 346 33386.78 364.20 2316.81 29.11 2011-12-12 08:13:00.000 346 33386.85 364.21 2316.78 29.11 2011-12-12 08:13:01.000 346 33386.75 364.22 2316.78 29.11 2011-12-12 08:13:02.000 346 33386.79 364.21 2316.76 29.11 2011-12-12 08:13:03.000 346 33386.81 364.25 2316.68 29.11 2011-12-12 08:13:04.000 346 33386.89 364.22 2316.79 29.11 2011-12-12 08:13:05.000 346 33386.88 364.20 2316.70 29.11 2011-12-12 08:13:06.000 346 33386.87 364.23 2316.70 29.11 2011-12-12 08:13:07.000 346 33386.83 364.23 2316.72 29.11 2011-12-12 08:13:08.000 346 33386.91 364.20 2316.72 29.11 2011-12-12 08:13:09.000 346 33386.95 364.23 2316.79 29.11 2011-12-12 08:13:10.000 346 33386.95 364.23 2316.65 29.11 2011-12-12 08:13:11.000 346 33386.88 364.25 2316.72 29.11 2011-12-12 08:13:12.000 346 33386.81 364.19 2316.71 29.11 2011-12-12 08:13:13.000 346 33386.87 364.20 2316.73 29.11 2011-12-12 08:13:14.000 346 33386.89 364.21 2316.76 29.11 2011-12-12 08:13:15.000 346 33386.95 364.22 2316.72 29.11 2011-12-12 08:13:16.000 346 33386.98 364.20 2316.68 29.11 2011-12-12 08:13:17.000 346 33386.87 364.22 2316.75 29.11 2011-12-12 08:13:18.000 346 33386.87 364.16 2316.78 29.11 2011-12-12 08:13:19.000 346 33386.80 364.15 2316.71 29.11 2011-12-12 08:13:20.000 346 33386.94 364.22 2316.72 29.11 2011-12-12 08:13:21.000 346 33386.94 364.20 2316.65 29.11 2011-12-12 08:13:22.000 346 33386.85 364.18 2316.68 29.11 2011-12-12 08:13:23.000 346 33386.84 364.15 2316.68 29.11 2011-12-12 08:13:24.000 346 33386.83 364.19 2316.67 29.11 2011-12-12 08:13:24.000 346 33386.84 364.18 2316.71 29.11 2011-12-12 08:13:26.000 346 33386.81 364.23 2316.66 29.11 2011-12-12 08:13:27.000 346 33386.86 364.20 2316.76 29.11 2011-12-12 08:13:28.000 346 33386.88 364.21 2316.75 29.11 2011-12-12 08:13:29.000 346 33387.01 364.18 2316.76 29.11 2011-12-12 08:13:30.000 346 33386.87 364.22 2316.72 29.11 2011-12-12 08:13:31.000 346 33386.94 364.19 2316.76 29.11 2011-12-12 08:13:32.000 346 33386.90 364.17 2316.68 29.11 2011-12-12 08:13:33.000 346 33386.95 364.18 2316.72 29.11 2011-12-12 08:13:34.000 346 33386.91 364.17 2316.76 29.11 2011-12-12 08:13:35.000 346 33386.85 364.16 2316.72 29.11 2011-12-12 08:13:36.000 346 33386.95 364.20 2316.63 29.11 2011-12-12 08:13:37.000 346 33386.94 364.17 2316.66 29.11 2011-12-12 08:13:37.000 346 33386.87 364.17 2316.74 29.11 2011-12-12 08:13:39.000 346 33386.96 364.17 2316.69 29.11 2011-12-12 08:13:40.000 346 33386.87 364.17 2316.74 29.11 2011-12-12 08:13:41.000 346 33386.95 364.17 2316.75 29.11 2011-12-12 08:13:42.000 346 33387.00 364.22 2316.69 29.11 2011-12-12 08:13:43.000 346 33386.95 364.15 2316.68 29.11 2011-12-12 08:13:44.000 346 33387.08 364.16 2316.71 29.11 2011-12-12 08:13:45.000 346 33386.97 364.17 2316.75 29.11 2011-12-12 08:13:46.000 346 33386.86 364.15 2316.76 29.11 2011-12-12 08:13:47.000 346 33386.98 364.15 2316.72 29.11 2011-12-12 08:13:48.000 346 33387.01 364.21 2316.79 29.11 2011-12-12 08:13:49.000 346 33386.94 364.22 2316.74 29.11 2011-12-12 08:13:50.000 346 33386.95 364.17 2316.75 29.11 2011-12-12 08:13:51.000 346 33386.99 364.19 2316.74 29.11 2011-12-12 08:13:52.000 346 33387.06 364.20 2316.80 29.11 2011-12-12 08:13:53.000 346 33386.92 364.22 2316.69 29.11 2011-12-12 08:13:54.000 346 33386.97 364.23 2316.78 29.11 2011-12-12 08:13:55.000 346 33386.96 364.25 2316.80 29.11 2011-12-12 08:13:56.000 346 33386.98 364.30 2316.74 29.11 2011-12-12 08:13:57.000 346 33386.98 364.29 2316.71 29.11 2011-12-12 08:13:58.000 346 33386.99 364.28 2316.75 29.11 2011-12-12 08:13:59.000 346 33386.98 364.28 2316.87 29.11 2011-12-12 08:14:00.000 346 33387.01 364.28 2316.75 29.11 2011-12-12 08:14:01.000 346 33387.01 364.30 2316.74 29.11 2011-12-12 08:14:02.000 346 33386.99 364.33 2316.88 29.11 2011-12-12 08:14:03.000 346 33387.06 364.27 2316.80 29.11 2011-12-12 08:14:04.000 346 33386.96 364.34 2316.80 29.11 2011-12-12 08:14:05.000 346 33387.08 364.33 2316.83 29.11 2011-12-12 08:14:06.000 346 33386.99 364.33 2316.76 29.11 2011-12-12 08:14:07.000 346 33387.06 364.32 2316.78 29.11 2011-12-12 08:14:08.000 346 33387.11 364.35 2316.77 29.11 2011-12-12 08:14:09.000 346 33387.05 364.35 2316.76 29.11 2011-12-12 08:14:10.000 346 33387.10 364.35 2316.72 29.11 2011-12-12 08:14:11.000 346 33387.08 364.32 2316.80 29.11 2011-12-12 08:14:12.000 346 33387.11 364.33 2316.76 29.11 2011-12-12 08:14:13.000 346 33387.07 364.33 2316.72 29.11 2011-12-12 08:14:14.000 346 33387.11 364.35 2316.71 29.11 2011-12-12 08:14:15.000 346 33387.18 364.33 2316.78 29.11 2011-12-12 08:14:16.000 346 33387.08 364.38 2316.70 29.11 2011-12-12 08:14:17.000 346 33387.13 364.37 2316.78 29.11 2011-12-12 08:14:18.000 346 33387.16 364.40 2316.76 29.11 2011-12-12 08:14:18.000 346 33387.03 364.41 2316.82 29.11 2011-12-12 08:14:20.000 346 33387.08 364.39 2316.82 29.11 2011-12-12 08:14:21.000 346 33387.06 364.46 2316.75 29.11 2011-12-12 08:14:22.000 346 33387.08 364.44 2316.68 29.11 2011-12-12 08:14:23.000 346 33387.00 364.47 2316.85 29.11 2011-12-12 08:14:24.000 346 33387.16 364.51 2316.83 29.11 2011-12-12 08:14:25.000 346 33387.00 364.51 2316.82 29.11 2011-12-12 08:14:26.000 346 33387.03 364.51 2316.84 29.11 2011-12-12 08:14:27.000 346 33387.11 364.49 2316.68 29.11 2011-12-12 08:14:28.000 346 33387.07 364.52 2316.77 29.11 2011-12-12 08:14:29.000 346 33387.03 364.56 2316.87 29.11 2011-12-12 08:14:30.000 346 33387.10 364.59 2316.85 29.11 2011-12-12 08:14:31.000 346 33387.04 364.62 2316.82 29.11 2011-12-12 08:14:31.000 346 33387.00 364.58 2316.86 29.11 2011-12-12 08:14:33.000 346 33387.01 364.62 2316.78 29.11 2011-12-12 08:14:34.000 346 33387.01 364.58 2316.87 29.11 2011-12-12 08:14:35.000 346 33387.13 364.58 2316.79 29.11 2011-12-12 08:14:36.000 346 33387.05 364.59 2316.81 29.11 2011-12-12 08:14:37.000 346 33387.03 364.61 2316.80 29.11 2011-12-12 08:14:38.000 346 33387.06 364.59 2316.88 29.11 2011-12-12 08:14:39.000 346 33387.13 364.62 2316.85 29.11 2011-12-12 08:14:40.000 346 33386.99 364.56 2316.88 29.11 2011-12-12 08:14:41.000 346 33386.98 364.60 2316.78 29.11 2011-12-12 08:14:42.000 346 33387.08 364.64 2316.81 29.11 2011-12-12 08:14:43.000 346 33386.92 364.65 2316.74 29.11 2011-12-12 08:14:44.000 346 33387.06 364.59 2316.79 29.11 2011-12-12 08:14:45.000 346 33387.01 364.62 2316.81 29.11 2011-12-12 08:14:46.000 346 33386.98 364.57 2316.78 29.11 2011-12-12 08:14:47.000 346 33387.07 364.56 2316.90 29.11 2011-12-12 08:14:48.000 346 33387.08 364.62 2316.82 29.11 2011-12-12 08:14:49.000 346 33387.01 364.61 2316.83 29.11 2011-12-12 08:14:50.000 346 33387.02 364.60 2316.86 29.11 2011-12-12 08:14:51.000 346 33387.07 364.59 2316.81 29.11 2011-12-12 08:14:52.000 346 33386.98 364.61 2316.78 29.11 2011-12-12 08:14:53.000 346 33387.08 364.61 2316.84 29.11 2011-12-12 08:14:54.000 346 33387.04 364.60 2316.82 29.11 2011-12-12 08:14:55.000 346 33387.03 364.57 2316.86 29.11 2011-12-12 08:14:56.000 346 33387.03 364.63 2316.86 29.11 2011-12-12 08:14:57.000 346 33387.04 364.61 2316.87 29.11 2011-12-12 08:14:58.000 346 33387.02 364.54 2316.83 29.11 2011-12-12 08:14:59.000 346 33387.00 364.58 2316.90 29.11 2011-12-12 08:15:00.000 346 33387.07 364.55 2316.85 29.11 2011-12-12 08:15:01.000 346 33386.98 364.54 2316.90 29.11 2011-12-12 08:15:02.000 346 33387.06 364.58 2316.86 29.11 2011-12-12 08:15:03.000 346 33387.10 364.57 2316.91 29.11 2011-12-12 08:15:04.000 346 33386.97 364.54 2316.90 29.11 2011-12-12 08:15:05.000 346 33387.01 364.53 2316.96 29.10 2011-12-12 08:15:06.000 346 33387.17 364.57 2316.99 29.11 2011-12-12 08:15:07.000 346 33387.06 364.56 2316.88 29.11 2011-12-12 08:15:08.000 346 33387.05 364.53 2317.01 29.11 2011-12-12 08:15:09.000 346 33387.09 364.50 2316.96 29.11 2011-12-12 08:15:10.000 346 33387.09 364.55 2316.94 29.11 2011-12-12 08:15:11.000 346 33387.22 364.58 2316.91 29.11 2011-12-12 08:15:12.000 346 33387.20 364.51 2316.92 29.11 2011-12-12 08:15:12.000 346 33387.24 364.52 2316.90 29.11 2011-12-12 08:15:14.000 346 33387.26 364.53 2316.95 29.11 2011-12-12 08:15:15.000 346 33387.18 364.51 2316.97 29.11 2011-12-12 08:15:16.000 346 33387.25 364.50 2316.88 29.11 2011-12-12 08:15:17.000 346 33387.26 364.52 2316.88 29.11 2011-12-12 08:15:18.000 346 33387.24 364.52 2316.97 29.11 2011-12-12 08:15:19.000 346 33387.24 364.48 2316.87 29.11 2011-12-12 08:15:20.000 346 33387.24 364.48 2316.89 29.11 2011-12-12 08:15:21.000 346 33387.29 364.53 2316.97 29.11 2011-12-12 08:15:22.000 346 33387.31 364.55 2316.87 29.11 2011-12-12 08:15:23.000 346 33387.35 364.56 2316.84 29.11 2011-12-12 08:15:24.000 346 33387.33 364.54 2316.82 29.11 2011-12-12 08:15:25.000 346 33387.35 364.53 2316.82 29.11 2011-12-12 08:15:25.000 346 33387.38 364.50 2316.86 29.11 2011-12-12 08:15:27.000 346 33387.42 364.56 2316.88 29.11 2011-12-12 08:15:28.000 346 33387.40 364.58 2316.76 29.11 2011-12-12 08:15:29.000 346 33387.43 364.58 2316.81 29.11 2011-12-12 08:15:30.000 346 33387.32 364.62 2316.82 29.11 2011-12-12 08:15:31.000 346 33387.41 364.59 2316.75 29.11 2011-12-12 08:15:32.000 346 33387.51 364.57 2316.74 29.11 2011-12-12 08:15:33.000 346 33387.39 364.59 2316.69 29.11 2011-12-12 08:15:34.000 346 33387.43 364.58 2316.80 29.11 2011-12-12 08:15:35.000 346 33387.47 364.57 2316.75 29.11 2011-12-12 08:15:36.000 346 33387.42 364.52 2316.72 29.11 2011-12-12 08:15:37.000 346 33387.44 364.55 2316.78 29.11 2011-12-12 08:15:38.000 346 33387.41 364.53 2316.69 29.11 2011-12-12 08:15:39.000 346 33387.49 364.55 2316.80 29.11 2011-12-12 08:15:40.000 346 33387.51 364.53 2316.78 29.11 2011-12-12 08:15:41.000 346 33387.39 364.53 2316.81 29.11 2011-12-12 08:15:42.000 346 33387.40 364.54 2316.75 29.11 2011-12-12 08:15:43.000 346 33387.44 364.62 2316.66 29.11 2011-12-12 08:15:44.000 346 33387.39 364.58 2316.69 29.11 2011-12-12 08:15:45.000 346 33387.51 364.62 2316.75 29.10 2011-12-12 08:15:46.000 346 33387.41 364.59 2316.72 29.11 2011-12-12 08:15:47.000 346 33387.46 364.64 2316.69 29.11 2011-12-12 08:15:48.000 346 33387.42 364.63 2316.67 29.11 2011-12-12 08:15:49.000 346 33387.49 364.63 2316.73 29.11 2011-12-12 08:15:50.000 346 33387.48 364.62 2316.69 29.11 2011-12-12 08:15:51.000 346 33387.50 364.64 2316.71 29.10 2011-12-12 08:15:52.000 346 33387.49 364.65 2316.81 29.10 2011-12-12 08:15:53.000 346 33387.47 364.69 2316.77 29.10 2011-12-12 08:15:54.000 346 33387.59 364.63 2316.66 29.10 2011-12-12 08:15:55.000 346 33387.47 364.60 2316.71 29.10 2011-12-12 08:15:56.000 346 33387.55 364.60 2316.74 29.10 2011-12-12 08:15:57.000 346 33387.63 364.62 2316.74 29.10 2011-12-12 08:15:58.000 346 33387.64 364.60 2316.63 29.10 2011-12-12 08:15:59.000 346 33387.53 364.61 2316.68 29.10 2011-12-12 08:16:00.000 346 33387.71 364.62 2316.66 29.10 2011-12-12 08:16:01.000 346 33387.69 364.62 2316.74 29.10 2011-12-12 08:16:02.000 346 33387.66 364.62 2316.79 29.10 2011-12-12 08:16:03.000 346 33387.66 364.61 2316.74 29.10 2011-12-12 08:16:04.000 346 33387.70 364.57 2316.72 29.10 2011-12-12 08:16:05.000 346 33387.70 364.62 2316.63 29.10 2011-12-12 08:16:06.000 346 33387.76 364.62 2316.72 29.10 2011-12-12 08:16:06.000 346 33387.80 364.62 2316.68 29.10 2011-12-12 08:16:08.000 346 33387.71 364.59 2316.74 29.10 2011-12-12 08:16:09.000 346 33387.82 364.58 2316.67 29.10 2011-12-12 08:16:10.000 346 33387.87 364.62 2316.63 29.10 2011-12-12 08:16:11.000 346 33387.83 364.59 2316.65 29.10 2011-12-12 08:16:12.000 346 33387.78 364.56 2316.61 29.10 2011-12-12 08:16:13.000 346 33387.90 364.57 2316.62 29.10 2011-12-12 08:16:14.000 346 33387.84 364.58 2316.60 29.10 2011-12-12 08:16:15.000 346 33387.82 364.55 2316.68 29.10 2011-12-12 08:16:16.000 346 33387.90 364.58 2316.50 29.10 2011-12-12 08:16:17.000 346 33387.82 364.55 2316.59 29.10 2011-12-12 08:16:18.000 346 33387.89 364.56 2316.62 29.10 2011-12-12 08:16:19.000 346 33388.02 364.58 2316.48 29.10 2011-12-12 08:16:19.000 346 33387.97 364.53 2316.56 29.10 2011-12-12 08:16:21.000 346 33387.97 364.57 2316.51 29.10 2011-12-12 08:16:22.000 346 33388.04 364.55 2316.50 29.10 2011-12-12 08:16:23.000 346 33388.04 364.51 2316.53 29.10 2011-12-12 08:16:24.000 346 33388.10 364.57 2316.56 29.10 2011-12-12 08:16:25.000 346 33387.99 364.54 2316.57 29.10 2011-12-12 08:16:26.000 346 33388.00 364.55 2316.51 29.10 2011-12-12 08:16:27.000 346 33388.18 364.54 2316.42 29.10 2011-12-12 08:16:28.000 346 33388.16 364.54 2316.41 29.10 2011-12-12 08:16:29.000 346 33388.11 364.58 2316.51 29.10 2011-12-12 08:16:30.000 346 33388.17 364.56 2316.46 29.10 2011-12-12 08:16:31.000 346 33387.98 364.55 2316.47 29.10 2011-12-12 08:16:32.000 346 33388.05 364.54 2316.41 29.10 2011-12-12 08:16:33.000 346 33388.13 364.58 2316.41 29.10 2011-12-12 08:16:34.000 346 33388.18 364.59 2316.41 29.10 2011-12-12 08:16:35.000 346 33388.11 364.61 2316.39 29.10 2011-12-12 08:16:36.000 346 33388.13 364.64 2316.40 29.10 2011-12-12 08:16:37.000 346 33388.10 364.61 2316.40 29.10 2011-12-12 08:16:38.000 346 33388.13 364.61 2316.33 29.10 2011-12-12 08:16:39.000 346 33388.17 364.67 2316.49 29.10 2011-12-12 08:16:40.000 346 33388.15 364.61 2316.41 29.10 2011-12-12 08:16:41.000 346 33388.11 364.64 2316.45 29.10 2011-12-12 08:16:42.000 346 33388.12 364.65 2316.33 29.10 2011-12-12 08:16:43.000 346 33388.31 364.65 2316.38 29.10 2011-12-12 08:16:44.000 346 33388.25 364.63 2316.40 29.10 2011-12-12 08:16:45.000 346 33388.28 364.62 2316.43 29.10 2011-12-12 08:16:46.000 346 33388.24 364.60 2316.43 29.10 2011-12-12 08:16:47.000 346 33388.22 364.57 2316.38 29.10 2011-12-12 08:16:48.000 346 33388.24 364.56 2316.30 29.10 2011-12-12 08:16:49.000 346 33388.34 364.55 2316.34 29.10 2011-12-12 08:16:50.000 346 33388.29 364.53 2316.33 29.10 2011-12-12 08:16:51.000 346 33388.31 364.57 2316.40 29.10 2011-12-12 08:16:52.000 346 33388.37 364.53 2316.25 29.10 2011-12-12 08:16:53.000 346 33388.29 364.58 2316.31 29.10 2011-12-12 08:16:54.000 346 33388.34 364.55 2316.30 29.10 2011-12-12 08:16:55.000 346 33388.27 364.54 2316.33 29.10 2011-12-12 08:16:56.000 346 33388.32 364.57 2316.36 29.10 2011-12-12 08:16:57.000 346 33388.37 364.62 2316.29 29.10 2011-12-12 08:16:58.000 346 33388.39 364.62 2316.36 29.10 2011-12-12 08:16:59.000 346 33388.36 364.65 2316.31 29.10 2011-12-12 08:17:00.000 346 33388.27 364.64 2316.18 29.10 2011-12-12 08:17:00.000 346 33388.51 364.66 2316.22 29.10 2011-12-12 08:17:02.000 346 33388.39 364.69 2316.25 29.10 2011-12-12 08:17:03.000 346 33388.49 364.65 2316.22 29.10 2011-12-12 08:17:04.000 346 33388.40 364.69 2316.37 29.10 2011-12-12 08:17:05.000 346 33388.48 364.69 2316.20 29.10 2011-12-12 08:17:06.000 346 33388.49 364.69 2316.21 29.10 2011-12-12 08:17:07.000 346 33388.50 364.75 2316.34 29.10 2011-12-12 08:17:08.000 346 33388.47 364.73 2316.28 29.10 2011-12-12 08:17:09.000 346 33388.52 364.71 2316.22 29.10 2011-12-12 08:17:10.000 346 33388.52 364.77 2316.16 29.10 2011-12-12 08:17:11.000 346 33388.56 364.70 2316.26 29.10 2011-12-12 08:17:12.000 346 33388.52 364.73 2316.16 29.10 2011-12-12 08:17:13.000 346 33388.60 364.69 2316.21 29.10 2011-12-12 08:17:13.000 346 33388.53 364.69 2316.19 29.10 2011-12-12 08:17:15.000 346 33388.62 364.72 2316.25 29.10 2011-12-12 08:17:16.000 346 33388.59 364.67 2316.24 29.10 2011-12-12 08:17:17.000 346 33388.56 364.69 2316.11 29.10 2011-12-12 08:17:18.000 346 33388.57 364.66 2316.18 29.10 2011-12-12 08:17:19.000 346 33388.72 364.70 2316.12 29.10 2011-12-12 08:17:20.000 346 33388.56 364.70 2316.16 29.10 2011-12-12 08:17:21.000 346 33388.60 364.68 2316.03 29.10 2011-12-12 08:17:22.000 346 33388.65 364.69 2316.10 29.10 2011-12-12 08:17:23.000 346 33388.62 364.73 2316.13 29.10 2011-12-12 08:17:24.000 346 33388.57 364.71 2316.08 29.10 2011-12-12 08:17:25.000 346 33388.69 364.74 2316.14 29.10 2011-12-12 08:17:26.000 346 33388.64 364.76 2316.12 29.10 2011-12-12 08:17:27.000 346 33388.67 364.77 2316.10 29.10 2011-12-12 08:17:28.000 346 33388.65 364.79 2316.07 29.10 2011-12-12 08:17:29.000 346 33388.64 364.79 2316.05 29.10 2011-12-12 08:17:30.000 346 33388.71 364.79 2316.01 29.10 2011-12-12 08:17:31.000 346 33388.76 364.80 2316.04 29.10 2011-12-12 08:17:32.000 346 33388.67 364.79 2316.02 29.10 2011-12-12 08:17:33.000 346 33388.69 364.77 2316.05 29.10 2011-12-12 08:17:34.000 346 33388.71 364.74 2316.10 29.10 2011-12-12 08:17:35.000 346 33388.78 364.70 2316.03 29.10 2011-12-12 08:17:36.000 346 33388.78 364.70 2316.07 29.10 2011-12-12 08:17:37.000 346 33388.75 364.68 2316.07 29.10 2011-12-12 08:17:38.000 346 33388.75 364.67 2316.04 29.10 2011-12-12 08:17:39.000 346 33388.89 364.64 2316.03 29.10 2011-12-12 08:17:40.000 346 33388.87 364.70 2315.97 29.10 2011-12-12 08:17:41.000 346 33388.81 364.64 2315.99 29.10 2011-12-12 08:17:42.000 346 33388.94 364.63 2315.98 29.10 2011-12-12 08:17:43.000 346 33388.96 364.61 2315.93 29.10 2011-12-12 08:17:44.000 346 33388.89 364.62 2315.97 29.10 2011-12-12 08:17:45.000 346 33388.86 364.68 2316.00 29.10 2011-12-12 08:17:46.000 346 33389.02 364.59 2315.93 29.10 2011-12-12 08:17:47.000 346 33388.91 364.65 2315.84 29.10 2011-12-12 08:17:48.000 346 33389.01 364.62 2315.98 29.10 2011-12-12 08:17:49.000 346 33388.94 364.65 2315.88 29.10 2011-12-12 08:17:50.000 346 33388.98 364.66 2315.88 29.10 2011-12-12 08:17:51.000 346 33389.03 364.63 2315.86 29.10 2011-12-12 08:17:52.000 346 33389.03 364.65 2315.85 29.10 2011-12-12 08:17:53.000 346 33389.09 364.61 2315.88 29.10 2011-12-12 08:17:54.000 346 33389.03 364.60 2315.91 29.10 2011-12-12 08:17:54.000 346 33389.09 364.66 2315.88 29.10 2011-12-12 08:17:56.000 346 33389.00 364.64 2315.84 29.10 2011-12-12 08:17:57.000 346 33389.07 364.58 2315.79 29.10 2011-12-12 08:17:58.000 346 33389.14 364.59 2315.73 29.10 2011-12-12 08:17:59.000 346 33389.12 364.59 2315.80 29.10 2011-12-12 08:18:00.000 346 33389.18 364.56 2315.85 29.10 2011-12-12 08:18:01.000 346 33389.07 364.58 2315.74 29.10 2011-12-12 08:18:02.000 346 33389.15 364.53 2315.70 29.10 2011-12-12 08:18:03.000 346 33389.21 364.57 2315.76 29.10 2011-12-12 08:18:04.000 346 33389.16 364.57 2315.74 29.10 2011-12-12 08:18:05.000 346 33389.24 364.57 2315.78 29.10 2011-12-12 08:18:06.000 346 33389.18 364.52 2315.75 29.10 2011-12-12 08:18:07.000 346 33389.27 364.53 2315.73 29.10 2011-12-12 08:18:07.000 346 33389.24 364.54 2315.69 29.10 2011-12-12 08:18:09.000 346 33389.32 364.52 2315.79 29.10 2011-12-12 08:18:10.000 346 33389.27 364.53 2315.73 29.10 2011-12-12 08:18:11.000 346 33389.26 364.58 2315.76 29.10 2011-12-12 08:18:12.000 346 33389.34 364.56 2315.74 29.10 2011-12-12 08:18:13.000 346 33389.23 364.56 2315.62 29.10 2011-12-12 08:18:14.000 346 33389.33 364.53 2315.61 29.10 2011-12-12 08:18:15.000 346 33389.34 364.55 2315.69 29.10 2011-12-12 08:18:16.000 346 33389.37 364.56 2315.61 29.10 2011-12-12 08:18:17.000 346 33389.30 364.56 2315.70 29.10 2011-12-12 08:18:18.000 346 33389.44 364.49 2315.58 29.10 2011-12-12 08:18:19.000 346 33389.35 364.55 2315.65 29.10 2011-12-12 08:18:20.000 346 33389.35 364.55 2315.67 29.10 2011-12-12 08:18:21.000 346 33389.39 364.47 2315.54 29.10 2011-12-12 08:18:22.000 346 33389.49 364.53 2315.58 29.10 2011-12-12 08:18:23.000 346 33389.41 364.53 2315.64 29.10 2011-12-12 08:18:24.000 346 33389.46 364.49 2315.55 29.10 2011-12-12 08:18:25.000 346 33389.42 364.48 2315.67 29.10 2011-12-12 08:18:26.000 346 33389.46 364.46 2315.54 29.10 2011-12-12 08:18:27.000 346 33389.43 364.54 2315.58 29.10 2011-12-12 08:18:28.000 346 33389.52 364.48 2315.64 29.10 2011-12-12 08:18:29.000 346 33389.45 364.49 2315.54 29.10 2011-12-12 08:18:30.000 346 33389.55 364.50 2315.55 29.10 2011-12-12 08:18:31.000 346 33389.57 364.46 2315.62 29.10 2011-12-12 08:18:32.000 346 33389.53 364.52 2315.57 29.10 2011-12-12 08:18:33.000 346 33389.54 364.51 2315.55 29.10 2011-12-12 08:18:34.000 346 33389.56 364.50 2315.57 29.10 2011-12-12 08:18:35.000 346 33389.67 364.52 2315.57 29.10 2011-12-12 08:18:36.000 346 33389.57 364.53 2315.53 29.10 2011-12-12 08:18:37.000 346 33389.61 364.54 2315.53 29.10 2011-12-12 08:18:38.000 346 33389.60 364.49 2315.48 29.10 2011-12-12 08:18:39.000 346 33389.76 364.59 2315.59 29.10 2011-12-12 08:18:40.000 346 33389.70 364.60 2315.46 29.10 2011-12-12 08:18:41.000 346 33389.64 364.57 2315.47 29.10 2011-12-12 08:18:42.000 346 33389.77 364.60 2315.45 29.10 2011-12-12 08:18:43.000 346 33389.70 364.64 2315.45 29.10 2011-12-12 08:18:44.000 346 33389.68 364.62 2315.42 29.10 2011-12-12 08:18:45.000 346 33389.76 364.64 2315.44 29.10 2011-12-12 08:18:46.000 346 33389.82 364.63 2315.45 29.10 2011-12-12 08:18:47.000 346 33389.76 364.64 2315.45 29.10 2011-12-12 08:18:48.000 346 33389.83 364.67 2315.48 29.10 2011-12-12 08:18:48.000 346 33389.89 364.63 2315.44 29.10 2011-12-12 08:18:50.000 346 33389.93 364.63 2315.42 29.10 2011-12-12 08:18:51.000 346 33389.90 364.64 2315.44 29.10 2011-12-12 08:18:52.000 346 33389.99 364.64 2315.46 29.10 2011-12-12 08:18:53.000 346 33390.06 364.67 2315.38 29.10 2011-12-12 08:18:54.000 346 33389.92 364.65 2315.36 29.10 2011-12-12 08:18:55.000 346 33389.97 364.61 2315.24 29.10 2011-12-12 08:18:56.000 346 33389.98 364.64 2315.28 29.10 2011-12-12 08:18:57.000 346 33390.10 364.61 2315.34 29.10 2011-12-12 08:18:58.000 346 33390.04 364.60 2315.36 29.10 2011-12-12 08:18:59.000 346 33390.11 364.65 2315.46 29.10 2011-12-12 08:19:00.000 346 33390.07 364.62 2315.32 29.10 2011-12-12 08:19:01.000 346 33390.00 364.62 2315.35 29.10 2011-12-12 08:19:01.000 346 33390.03 364.67 2315.35 29.10 2011-12-12 08:19:03.000 346 33390.15 364.66 2315.31 29.10 2011-12-12 08:19:04.000 346 33390.08 364.67 2315.32 29.10 2011-12-12 08:19:05.000 346 33390.03 364.67 2315.31 29.10 2011-12-12 08:19:06.000 346 33390.21 364.66 2315.19 29.10 2011-12-12 08:19:07.000 346 33390.01 364.68 2315.22 29.10 2011-12-12 08:19:08.000 346 33390.06 364.69 2315.26 29.10 2011-12-12 08:19:09.000 346 33390.10 364.65 2315.22 29.10 2011-12-12 08:19:10.000 346 33390.11 364.68 2315.16 29.10 2011-12-12 08:19:11.000 346 33390.13 364.68 2315.23 29.10 2011-12-12 08:19:12.000 346 33390.12 364.69 2315.19 29.10 2011-12-12 08:19:13.000 346 33390.14 364.69 2315.17 29.10 2011-12-12 08:19:14.000 346 33390.07 364.71 2315.20 29.10 2011-12-12 08:19:15.000 346 33390.20 364.72 2315.14 29.10 2011-12-12 08:19:16.000 346 33390.23 364.75 2315.29 29.10 2011-12-12 08:19:17.000 346 33390.18 364.76 2315.19 29.10 2011-12-12 08:19:18.000 346 33390.19 364.73 2315.20 29.10 2011-12-12 08:19:19.000 346 33390.36 364.81 2315.09 29.10 2011-12-12 08:19:20.000 346 33390.17 364.81 2315.12 29.10 2011-12-12 08:19:21.000 346 33390.23 364.83 2315.10 29.10 2011-12-12 08:19:22.000 346 33390.29 364.80 2315.23 29.10 2011-12-12 08:19:23.000 346 33390.39 364.82 2315.19 29.10 2011-12-12 08:19:24.000 346 33390.24 364.82 2315.15 29.10 2011-12-12 08:19:25.000 346 33390.32 364.86 2315.19 29.10 2011-12-12 08:19:26.000 346 33390.27 364.87 2315.15 29.10 2011-12-12 08:19:27.000 346 33390.36 364.85 2315.17 29.10 2011-12-12 08:19:28.000 346 33390.32 364.84 2315.19 29.10 2011-12-12 08:19:29.000 346 33390.30 364.89 2315.04 29.10 2011-12-12 08:19:30.000 346 33390.36 364.85 2315.06 29.10 2011-12-12 08:19:31.000 346 33390.33 364.87 2315.13 29.10 2011-12-12 08:19:32.000 346 33390.33 364.85 2315.12 29.10 2011-12-12 08:19:33.000 346 33390.35 364.86 2315.13 29.10 2011-12-12 08:19:34.000 346 33390.40 364.84 2315.06 29.10 2011-12-12 08:19:35.000 346 33390.42 364.87 2315.07 29.10 2011-12-12 08:19:36.000 346 33390.47 364.87 2315.10 29.10 2011-12-12 08:19:37.000 346 33390.50 364.89 2315.10 29.09 2011-12-12 08:19:38.000 346 33390.39 364.87 2315.05 29.09 2011-12-12 08:19:39.000 346 33390.48 364.90 2315.07 29.09 2011-12-12 08:19:40.000 346 33390.56 364.89 2315.04 29.10 2011-12-12 08:19:41.000 346 33390.51 364.89 2315.09 29.10 2011-12-12 08:19:42.000 346 33390.57 364.92 2314.98 29.10 2011-12-12 08:19:42.000 346 33390.54 364.90 2315.09 29.10 2011-12-12 08:19:44.000 346 33390.57 364.90 2315.06 29.09 2011-12-12 08:19:45.000 346 33390.54 364.86 2315.01 29.09 2011-12-12 08:19:46.000 346 33390.57 364.91 2315.01 29.09 2011-12-12 08:19:47.000 346 33390.60 364.87 2314.99 29.09 2011-12-12 08:19:48.000 346 33390.64 364.83 2315.09 29.09 2011-12-12 08:19:49.000 346 33390.60 364.88 2314.95 29.09 2011-12-12 08:19:50.000 346 33390.57 364.87 2314.95 29.09 2011-12-12 08:19:51.000 346 33390.68 364.90 2314.95 29.09 2011-12-12 08:19:52.000 346 33390.62 364.83 2314.93 29.09 2011-12-12 08:19:53.000 346 33390.73 364.85 2314.94 29.09 2011-12-12 08:19:54.000 346 33390.52 364.82 2314.90 29.09 2011-12-12 08:19:55.000 346 33390.55 364.85 2314.94 29.09 2011-12-12 08:19:55.000 346 33390.61 364.86 2314.89 29.09 2011-12-12 08:19:57.000 346 33390.73 364.85 2314.90 29.09 2011-12-12 08:19:58.000 346 33390.79 364.83 2314.98 29.09 2011-12-12 08:19:59.000 346 33390.75 364.87 2314.79 29.09 2011-12-12 08:20:00.000 346 33390.68 364.87 2314.80 29.09 2011-12-12 08:20:01.000 346 33390.74 364.85 2314.85 29.09 2011-12-12 08:20:02.000 346 33390.83 364.84 2314.84 29.09 2011-12-12 08:20:03.000 346 33390.78 364.84 2314.79 29.09 2011-12-12 08:20:04.000 346 33390.84 364.89 2314.89 29.09 2011-12-12 08:20:05.000 346 33390.71 364.90 2314.85 29.09 2011-12-12 08:20:06.000 346 33390.81 364.89 2314.74 29.09 2011-12-12 08:20:07.000 346 33390.81 364.91 2314.86 29.09 2011-12-12 08:20:08.000 346 33390.78 364.90 2314.89 29.09 2011-12-12 08:20:09.000 346 33390.81 364.95 2314.78 29.09 2011-12-12 08:20:10.000 346 33390.81 364.96 2314.79 29.09 2011-12-12 08:20:11.000 346 33390.83 364.92 2314.76 29.09 2011-12-12 08:20:12.000 346 33390.96 364.94 2314.79 29.09 2011-12-12 08:20:13.000 346 33390.79 364.93 2314.83 29.09 2011-12-12 08:20:14.000 346 33390.94 364.96 2314.85 29.09 2011-12-12 08:20:15.000 346 33390.94 364.95 2314.78 29.09 2011-12-12 08:20:16.000 346 33390.96 364.90 2314.73 29.09 2011-12-12 08:20:17.000 346 33390.95 364.91 2314.85 29.09 2011-12-12 08:20:18.000 346 33391.06 364.86 2314.73 29.09 2011-12-12 08:20:19.000 346 33391.03 364.87 2314.78 29.09 2011-12-12 08:20:20.000 346 33390.97 364.83 2314.85 29.09 2011-12-12 08:20:21.000 346 33391.10 364.88 2314.78 29.10 2011-12-12 08:20:22.000 346 33391.13 364.83 2314.73 29.09 2011-12-12 08:20:23.000 346 33391.08 364.80 2314.70 29.09 2011-12-12 08:20:24.000 346 33391.26 364.77 2314.70 29.09 2011-12-12 08:20:25.000 346 33391.17 364.79 2314.69 29.09 2011-12-12 08:20:26.000 346 33391.19 364.79 2314.69 29.09 2011-12-12 08:20:27.000 346 33391.29 364.74 2314.63 29.09 2011-12-12 08:20:28.000 346 33391.29 364.75 2314.62 29.09 2011-12-12 08:20:29.000 346 33391.29 364.70 2314.64 29.09 2011-12-12 08:20:30.000 346 33391.51 364.68 2314.63 29.09 2011-12-12 08:20:31.000 346 33391.33 364.67 2314.71 29.09 2011-12-12 08:20:32.000 346 33391.38 364.65 2314.61 29.09 2011-12-12 08:20:33.000 346 33391.43 364.64 2314.54 29.09 2011-12-12 08:20:34.000 346 33391.50 364.57 2314.55 29.10 2011-12-12 08:20:35.000 346 33391.51 364.59 2314.51 29.09 2011-12-12 08:20:36.000 346 33391.58 364.62 2314.49 29.09 2011-12-12 08:20:36.000 346 33391.53 364.56 2314.43 29.09 2011-12-12 08:20:38.000 346 33391.62 364.53 2314.43 29.09 2011-12-12 08:20:39.000 346 33391.68 364.53 2314.47 29.09 2011-12-12 08:20:40.000 346 33391.68 364.55 2314.43 29.09 2011-12-12 08:20:41.000 346 33391.76 364.50 2314.39 29.09 2011-12-12 08:20:42.000 346 33391.77 364.50 2314.45 29.09 2011-12-12 08:20:43.000 346 33391.66 364.50 2314.34 29.09 2011-12-12 08:20:44.000 346 33391.64 364.47 2314.27 29.09 2011-12-12 08:20:45.000 346 33391.68 364.48 2314.28 29.09 2011-12-12 08:20:46.000 346 33391.70 364.47 2314.33 29.09 2011-12-12 08:20:47.000 346 33391.68 364.45 2314.33 29.09 2011-12-12 08:20:48.000 346 33391.79 364.47 2314.33 29.10 2011-12-12 08:20:49.000 346 33391.79 364.44 2314.29 29.10 2011-12-12 08:20:49.000 346 33391.80 364.44 2314.27 29.09 2011-12-12 08:20:51.000 346 33391.81 364.50 2314.23 29.10 2011-12-12 08:20:52.000 346 33391.82 364.48 2314.26 29.10 2011-12-12 08:20:53.000 346 33391.78 364.44 2314.22 29.09 2011-12-12 08:20:54.000 346 33391.68 364.50 2314.29 29.09 2011-12-12 08:20:55.000 346 33391.78 364.51 2314.18 29.10 2011-12-12 08:20:56.000 346 33391.74 364.53 2314.16 29.10 2011-12-12 08:20:57.000 346 33391.81 364.60 2314.18 29.09 2011-12-12 08:20:58.000 346 33391.74 364.62 2314.20 29.09 2011-12-12 08:20:59.000 346 33391.70 364.61 2314.25 29.10 2011-12-12 08:21:00.000 346 33391.73 364.62 2314.20 29.09 2011-12-12 08:21:01.000 346 33391.70 364.71 2314.20 29.09 2011-12-12 08:21:02.000 346 33391.68 364.71 2314.20 29.09 2011-12-12 08:21:03.000 346 33391.70 364.73 2314.23 29.09 2011-12-12 08:21:04.000 346 33391.71 364.79 2314.19 29.09 2011-12-12 08:21:05.000 346 33391.67 364.80 2314.24 29.09 2011-12-12 08:21:06.000 346 33391.76 364.82 2314.24 29.09 2011-12-12 08:21:07.000 346 33391.70 364.82 2314.22 29.09 2011-12-12 08:21:08.000 346 33391.78 364.84 2314.20 29.09 2011-12-12 08:21:09.000 346 33391.77 364.89 2314.10 29.09 2011-12-12 08:21:10.000 346 33391.76 364.92 2314.26 29.09 2011-12-12 08:21:11.000 346 33391.82 364.94 2314.21 29.09 2011-12-12 08:21:12.000 346 33391.75 364.95 2314.31 29.09 2011-12-12 08:21:13.000 346 33391.74 364.97 2314.20 29.09 2011-12-12 08:21:14.000 346 33391.73 364.95 2314.20 29.09 2011-12-12 08:21:15.000 346 33391.86 364.98 2314.23 29.09 2011-12-12 08:21:16.000 346 33391.82 364.99 2314.30 29.09 2011-12-12 08:21:17.000 346 33391.91 364.99 2314.13 29.09 2011-12-12 08:21:18.000 346 33391.75 365.00 2314.20 29.09 2011-12-12 08:21:19.000 346 33391.86 365.00 2314.24 29.09 2011-12-12 08:21:20.000 346 33391.78 365.00 2314.21 29.09 2011-12-12 08:21:21.000 346 33391.82 365.00 2314.22 29.09 2011-12-12 08:21:22.000 346 33391.78 364.98 2314.17 29.09 2011-12-12 08:21:23.000 346 33391.79 365.02 2314.24 29.09 2011-12-12 08:21:24.000 346 33391.87 365.00 2314.16 29.09 2011-12-12 08:21:25.000 346 33391.86 365.00 2314.18 29.09 2011-12-12 08:21:26.000 346 33391.81 364.98 2314.18 29.09 2011-12-12 08:21:27.000 346 33391.84 364.94 2314.17 29.09 2011-12-12 08:21:28.000 346 33391.77 365.00 2314.23 29.09 2011-12-12 08:21:29.000 346 33391.73 364.99 2314.16 29.09 2011-12-12 08:21:30.000 346 33391.72 365.02 2314.18 29.09 2011-12-12 08:21:30.000 346 33391.70 364.99 2314.14 29.09 2011-12-12 08:21:32.000 346 33391.72 365.02 2314.16 29.09 2011-12-12 08:21:33.000 346 33391.68 365.06 2314.21 29.09 2011-12-12 08:21:34.000 346 33391.75 365.02 2314.24 29.09 2011-12-12 08:21:35.000 346 33391.69 365.09 2314.20 29.09 2011-12-12 08:21:36.000 346 33391.81 365.11 2314.15 29.09 2011-12-12 08:21:37.000 346 33391.71 365.06 2314.23 29.09 2011-12-12 08:21:38.000 346 33391.68 365.07 2314.22 29.09 2011-12-12 08:21:39.000 346 33391.72 365.09 2314.25 29.09 2011-12-12 08:21:40.000 346 33391.74 365.07 2314.20 29.09 2011-12-12 08:21:41.000 346 33391.67 365.09 2314.15 29.09 2011-12-12 08:21:42.000 346 33391.79 365.11 2314.24 29.09 2011-12-12 08:21:43.000 346 33391.83 365.06 2314.20 29.09 2011-12-12 08:21:43.000 346 33391.71 365.08 2314.20 29.09 2011-12-12 08:21:45.000 346 33391.76 365.14 2314.27 29.09 2011-12-12 08:21:46.000 346 33391.78 365.07 2314.21 29.09 2011-12-12 08:21:47.000 346 33391.75 365.06 2314.25 29.09 2011-12-12 08:21:48.000 346 33391.86 365.12 2314.30 29.09 2011-12-12 08:21:49.000 346 33391.76 365.10 2314.34 29.09 2011-12-12 08:21:50.000 346 33391.83 365.08 2314.32 29.09 2011-12-12 08:21:51.000 346 33391.87 365.08 2314.30 29.09 2011-12-12 08:21:52.000 346 33391.90 365.10 2314.33 29.09 2011-12-12 08:21:53.000 346 33391.96 365.08 2314.34 29.09 2011-12-12 08:21:54.000 346 33391.91 365.11 2314.30 29.09 2011-12-12 08:21:55.000 346 33391.89 365.04 2314.28 29.09 2011-12-12 08:21:56.000 346 33391.94 365.00 2314.28 29.09 2011-12-12 08:21:57.000 346 33391.97 365.01 2314.32 29.09 2011-12-12 08:21:58.000 346 33392.02 364.99 2314.26 29.09 2011-12-12 08:21:59.000 346 33392.04 364.99 2314.27 29.09 2011-12-12 08:22:00.000 346 33391.97 365.03 2314.23 29.09 2011-12-12 08:22:01.000 346 33392.01 364.98 2314.23 29.09 2011-12-12 08:22:02.000 346 33392.00 364.97 2314.29 29.09 2011-12-12 08:22:03.000 346 33392.07 364.96 2314.20 29.09 2011-12-12 08:22:04.000 346 33392.10 364.93 2314.17 29.09 2011-12-12 08:22:05.000 346 33392.21 364.94 2314.18 29.09 2011-12-12 08:22:06.000 346 33392.13 364.93 2314.18 29.09 2011-12-12 08:22:07.000 346 33392.16 364.88 2314.16 29.09 2011-12-12 08:22:08.000 346 33392.14 364.87 2314.08 29.09 2011-12-12 08:22:09.000 346 33392.19 364.92 2314.18 29.09 2011-12-12 08:22:10.000 346 33392.27 364.93 2314.25 29.09 2011-12-12 08:22:11.000 346 33392.23 364.89 2314.18 29.09 2011-12-12 08:22:12.000 346 33392.22 364.92 2314.16 29.09 2011-12-12 08:22:13.000 346 33392.35 364.90 2314.13 29.09 2011-12-12 08:22:14.000 346 33392.29 364.90 2314.16 29.09 2011-12-12 08:22:15.000 346 33392.19 364.90 2314.05 29.09 2011-12-12 08:22:16.000 346 33392.25 364.92 2314.11 29.09 2011-12-12 08:22:17.000 346 33392.38 364.92 2314.02 29.09 2011-12-12 08:22:18.000 346 33392.29 364.90 2314.13 29.09 2011-12-12 08:22:19.000 346 33392.38 364.92 2314.01 29.09 2011-12-12 08:22:20.000 346 33392.31 364.91 2314.09 29.09 2011-12-12 08:22:21.000 346 33392.29 364.93 2314.11 29.09 2011-12-12 08:22:22.000 346 33392.24 364.93 2314.07 29.09 2011-12-12 08:22:23.000 346 33392.29 364.96 2314.05 29.09 2011-12-12 08:22:24.000 346 33392.25 364.98 2313.96 29.09 2011-12-12 08:22:24.000 346 33392.32 364.96 2314.06 29.09 2011-12-12 08:22:26.000 346 33392.26 364.91 2314.11 29.09 2011-12-12 08:22:27.000 346 33392.31 364.95 2314.00 29.09 2011-12-12 08:22:28.000 346 33392.25 364.95 2314.10 29.09 2011-12-12 08:22:29.000 346 33392.26 364.95 2314.04 29.09 2011-12-12 08:22:30.000 346 33392.43 364.95 2314.07 29.09 2011-12-12 08:22:31.000 346 33392.23 365.00 2314.13 29.09 2011-12-12 08:22:32.000 346 33392.31 364.99 2314.10 29.09 2011-12-12 08:22:33.000 346 33392.31 364.97 2314.08 29.09 2011-12-12 08:22:34.000 346 33392.30 364.98 2314.03 29.09 2011-12-12 08:22:35.000 346 33392.30 364.95 2314.13 29.09 2011-12-12 08:22:36.000 346 33392.29 364.95 2314.10 29.09 2011-12-12 08:22:37.000 346 33392.26 365.02 2314.05 29.09 2011-12-12 08:22:37.000 346 33392.34 364.99 2314.09 29.09 2011-12-12 08:22:39.000 346 33392.35 365.04 2314.07 29.09 2011-12-12 08:22:40.000 346 33392.32 365.02 2314.11 29.09 2011-12-12 08:22:41.000 346 33392.33 365.03 2314.11 29.09 2011-12-12 08:22:42.000 346 33392.38 365.03 2314.08 29.09 2011-12-12 08:22:43.000 346 33392.35 365.03 2314.17 29.09 2011-12-12 08:22:44.000 346 33392.33 365.06 2314.12 29.09 2011-12-12 08:22:45.000 346 33392.40 365.05 2314.16 29.09 2011-12-12 08:22:46.000 346 33392.35 365.09 2314.12 29.09 2011-12-12 08:22:47.000 346 33392.46 365.07 2314.14 29.09 2011-12-12 08:22:48.000 346 33392.37 365.09 2313.96 29.09 2011-12-12 08:22:49.000 346 33392.41 365.10 2314.05 29.09 2011-12-12 08:22:50.000 346 33392.41 365.06 2314.06 29.09 2011-12-12 08:22:51.000 346 33392.43 365.10 2314.01 29.09 2011-12-12 08:22:52.000 346 33392.48 365.16 2314.08 29.09 2011-12-12 08:22:53.000 346 33392.43 365.15 2314.06 29.09 2011-12-12 08:22:54.000 346 33392.37 365.12 2314.14 29.09 2011-12-12 08:22:55.000 346 33392.36 365.19 2314.05 29.09 2011-12-12 08:22:56.000 346 33392.41 365.20 2314.09 29.09 2011-12-12 08:22:57.000 346 33392.41 365.20 2314.07 29.09 2011-12-12 08:22:58.000 346 33392.41 365.26 2314.00 29.09 2011-12-12 08:22:59.000 346 33392.47 365.20 2314.10 29.09 2011-12-12 08:23:00.000 346 33392.39 365.24 2314.19 29.09 2011-12-12 08:23:01.000 346 33392.34 365.26 2314.03 29.09 2011-12-12 08:23:02.000 346 33392.41 365.24 2314.07 29.09 2011-12-12 08:23:03.000 346 33392.49 365.21 2314.06 29.09 2011-12-12 08:23:04.000 346 33392.34 365.23 2314.09 29.09 2011-12-12 08:23:05.000 346 33392.36 365.26 2314.09 29.09 2011-12-12 08:23:06.000 346 33392.43 365.28 2314.08 29.09 2011-12-12 08:23:07.000 346 33392.53 365.24 2314.14 29.09 2011-12-12 08:23:08.000 346 33392.48 365.22 2314.07 29.09 2011-12-12 08:23:09.000 346 33392.42 365.26 2314.09 29.09 2011-12-12 08:23:10.000 346 33392.39 365.23 2314.08 29.09 2011-12-12 08:23:11.000 346 33392.38 365.26 2314.12 29.09 2011-12-12 08:23:12.000 346 33392.47 365.22 2314.03 29.09 2011-12-12 08:23:13.000 346 33392.52 365.22 2314.17 29.09 2011-12-12 08:23:14.000 346 33392.48 365.24 2314.08 29.09 2011-12-12 08:23:15.000 346 33392.43 365.26 2314.09 29.09 2011-12-12 08:23:16.000 346 33392.43 365.25 2314.02 29.09 2011-12-12 08:23:17.000 346 33392.44 365.24 2314.17 29.09 2011-12-12 08:23:18.000 346 33392.55 365.26 2314.15 29.09 2011-12-12 08:23:18.000 346 33392.59 365.29 2314.14 29.09 2011-12-12 08:23:20.000 346 33392.47 365.25 2314.16 29.09 2011-12-12 08:23:21.000 346 33392.49 365.24 2314.07 29.09 2011-12-12 08:23:22.000 346 33392.59 365.24 2314.06 29.09 2011-12-12 08:23:23.000 346 33392.57 365.29 2314.09 29.09 2011-12-12 08:23:24.000 346 33392.54 365.29 2314.06 29.09 2011-12-12 08:23:25.000 346 33392.53 365.31 2314.16 29.09 2011-12-12 08:23:26.000 346 33392.58 365.26 2314.14 29.09 2011-12-12 08:23:27.000 346 33392.51 365.27 2314.08 29.09 2011-12-12 08:23:28.000 346 33392.58 365.29 2314.08 29.09 2011-12-12 08:23:29.000 346 33392.72 365.30 2314.10 29.09 2011-12-12 08:23:30.000 346 33392.56 365.25 2314.02 29.09 2011-12-12 08:23:31.000 346 33392.65 365.26 2314.07 29.09 2011-12-12 08:23:31.000 346 33392.59 365.23 2314.01 29.09 2011-12-12 08:23:33.000 346 33392.57 365.28 2314.04 29.09 2011-12-12 08:23:34.000 346 33392.63 365.27 2314.07 29.09 2011-12-12 08:23:35.000 346 33392.56 365.28 2313.94 29.09 2011-12-12 08:23:36.000 346 33392.74 365.29 2313.98 29.09 2011-12-12 08:23:37.000 346 33392.64 365.24 2313.98 29.09 2011-12-12 08:23:38.000 346 33392.63 365.26 2313.98 29.09 2011-12-12 08:23:39.000 346 33392.61 365.25 2314.08 29.09 2011-12-12 08:23:40.000 346 33392.60 365.29 2314.09 29.09 2011-12-12 08:23:41.000 346 33392.52 365.31 2314.01 29.09 2011-12-12 08:23:42.000 346 33392.78 365.29 2314.06 29.09 2011-12-12 08:23:43.000 346 33392.71 365.28 2314.02 29.09 2011-12-12 08:23:44.000 346 33392.72 365.24 2314.05 29.09 2011-12-12 08:23:45.000 346 33392.65 365.29 2314.02 29.09 2011-12-12 08:23:46.000 346 33392.72 365.20 2314.02 29.09 2011-12-12 08:23:47.000 346 33392.60 365.26 2313.99 29.09 2011-12-12 08:23:48.000 346 33392.62 365.22 2314.00 29.09 2011-12-12 08:23:49.000 346 33392.56 365.23 2314.05 29.09 2011-12-12 08:23:50.000 346 33392.63 365.17 2313.99 29.09 2011-12-12 08:23:51.000 346 33392.64 365.17 2313.99 29.09 2011-12-12 08:23:52.000 346 33392.76 365.25 2314.02 29.09 2011-12-12 08:23:53.000 346 33392.69 365.23 2314.03 29.09 2011-12-12 08:23:54.000 346 33392.62 365.20 2314.01 29.09 2011-12-12 08:23:55.000 346 33392.57 365.22 2313.99 29.09 2011-12-12 08:23:56.000 346 33392.63 365.18 2313.99 29.09 2011-12-12 08:23:57.000 346 33392.64 365.18 2314.01 29.09 2011-12-12 08:23:58.000 346 33392.60 365.22 2314.03 29.09 2011-12-12 08:23:59.000 346 33392.56 365.21 2313.99 29.09 2011-12-12 08:24:00.000 346 33392.61 365.24 2314.04 29.09 2011-12-12 08:24:01.000 346 33392.61 365.24 2314.04 29.09 2011-12-12 08:24:02.000 346 33392.54 365.26 2314.08 29.09 2011-12-12 08:24:03.000 346 33392.56 365.32 2314.02 29.09 2011-12-12 08:24:04.000 346 33392.51 365.33 2314.01 29.09 2011-12-12 08:24:05.000 346 33392.49 365.32 2314.03 29.09 2011-12-12 08:24:06.000 346 33392.60 365.40 2314.04 29.09 2011-12-12 08:24:07.000 346 33392.64 365.41 2314.06 29.09 2011-12-12 08:24:08.000 346 33392.58 365.40 2314.01 29.09 2011-12-12 08:24:09.000 346 33392.56 365.46 2314.02 29.09 2011-12-12 08:24:10.000 346 33392.62 365.45 2314.09 29.09 2011-12-12 08:24:11.000 346 33392.56 365.42 2314.13 29.09 2011-12-12 08:24:12.000 346 33392.53 365.47 2314.08 29.09 2011-12-12 08:24:12.000 346 33392.66 365.51 2314.01 29.09 2011-12-12 08:24:14.000 346 33392.56 365.51 2313.97 29.09 2011-12-12 08:24:15.000 346 33392.53 365.48 2314.13 29.09 2011-12-12 08:24:16.000 346 33392.62 365.44 2314.18 29.09 2011-12-12 08:24:17.000 346 33392.52 365.51 2314.04 29.09 2011-12-12 08:24:18.000 346 33392.71 365.47 2314.08 29.09 2011-12-12 08:24:19.000 346 33392.66 365.45 2314.09 29.09 2011-12-12 08:24:20.000 346 33392.59 365.42 2314.06 29.09 2011-12-12 08:24:21.000 346 33392.68 365.43 2314.08 29.09 2011-12-12 08:24:22.000 346 33392.72 365.45 2314.02 29.09 2011-12-12 08:24:23.000 346 33392.57 365.44 2314.06 29.09 2011-12-12 08:24:24.000 346 33392.65 365.43 2314.08 29.09 2011-12-12 08:24:25.000 346 33392.56 365.40 2314.09 29.09 2011-12-12 08:24:25.000 346 33392.61 365.43 2314.00 29.09 2011-12-12 08:24:27.000 346 33392.57 365.41 2314.12 29.09 2011-12-12 08:24:28.000 346 33392.66 365.44 2314.02 29.09 2011-12-12 08:24:29.000 346 33392.67 365.45 2314.01 29.09 2011-12-12 08:24:30.000 346 33392.64 365.48 2314.05 29.09 2011-12-12 08:24:31.000 346 33392.55 365.47 2314.09 29.09 2011-12-12 08:24:32.000 346 33392.53 365.44 2314.07 29.09 2011-12-12 08:24:33.000 346 33392.64 365.53 2314.11 29.09 2011-12-12 08:24:34.000 346 33392.61 365.50 2314.09 29.09 2011-12-12 08:24:35.000 346 33392.55 365.55 2314.04 29.09 2011-12-12 08:24:36.000 346 33392.53 365.57 2314.08 29.09 2011-12-12 08:24:37.000 346 33392.47 365.58 2314.08 29.09 2011-12-12 08:24:38.000 346 33392.48 365.58 2314.11 29.09 2011-12-12 08:24:39.000 346 33392.49 365.62 2313.97 29.09 2011-12-12 08:24:40.000 346 33392.49 365.65 2314.07 29.09 2011-12-12 08:24:41.000 346 33392.52 365.65 2314.08 29.09 2011-12-12 08:24:42.000 346 33392.47 365.66 2314.09 29.09 2011-12-12 08:24:43.000 346 33392.43 365.72 2314.09 29.09 2011-12-12 08:24:44.000 346 33392.46 365.70 2314.11 29.09 2011-12-12 08:24:45.000 346 33392.50 365.69 2314.11 29.09 2011-12-12 08:24:46.000 346 33392.50 365.71 2314.08 29.09 2011-12-12 08:24:47.000 346 33392.47 365.72 2314.18 29.09 2011-12-12 08:24:48.000 346 33392.51 365.73 2314.18 29.09 2011-12-12 08:24:49.000 346 33392.34 365.68 2314.20 29.09 2011-12-12 08:24:50.000 346 33392.35 365.64 2314.20 29.09 2011-12-12 08:24:51.000 346 33392.46 365.68 2314.19 29.09 2011-12-12 08:24:52.000 346 33392.39 365.64 2314.20 29.09 2011-12-12 08:24:53.000 346 33392.59 365.69 2314.11 29.09 2011-12-12 08:24:54.000 346 33392.43 365.67 2314.26 29.09 2011-12-12 08:24:55.000 346 33392.49 365.65 2314.21 29.09 2011-12-12 08:24:56.000 346 33392.37 365.67 2314.14 29.09 2011-12-12 08:24:57.000 346 33392.54 365.66 2314.15 29.09 2011-12-12 08:24:58.000 346 33392.47 365.64 2314.18 29.09 2011-12-12 08:24:59.000 346 33392.44 365.66 2314.17 29.09 2011-12-12 08:25:00.000 346 33392.49 365.69 2314.22 29.09 2011-12-12 08:25:01.000 346 33392.56 365.69 2314.27 29.09 2011-12-12 08:25:02.000 346 33392.49 365.69 2314.26 29.09 2011-12-12 08:25:03.000 346 33392.51 365.68 2314.28 29.09 2011-12-12 08:25:04.000 346 33392.49 365.75 2314.23 29.09 2011-12-12 08:25:05.000 346 33392.58 365.72 2314.18 29.09 2011-12-12 08:25:06.000 346 33392.50 365.69 2314.21 29.09 2011-12-12 08:25:06.000 346 33392.62 365.71 2314.18 29.09 2011-12-12 08:25:08.000 346 33392.57 365.73 2314.21 29.09 2011-12-12 08:25:09.000 346 33392.51 365.76 2314.13 29.09 2011-12-12 08:25:10.000 346 33392.57 365.71 2314.14 29.09 2011-12-12 08:25:11.000 346 33392.58 365.70 2314.15 29.09 2011-12-12 08:25:12.000 346 33392.54 365.79 2314.20 29.09 2011-12-12 08:25:13.000 346 33392.63 365.80 2314.16 29.09 2011-12-12 08:25:14.000 346 33392.65 365.83 2314.18 29.09 2011-12-12 08:25:15.000 346 33392.56 365.86 2314.24 29.09 2011-12-12 08:25:16.000 346 33392.59 365.82 2314.25 29.09 2011-12-12 08:25:17.000 346 33392.46 365.81 2314.11 29.09 2011-12-12 08:25:18.000 346 33392.57 365.81 2314.16 29.09 2011-12-12 08:25:19.000 346 33392.59 365.83 2314.16 29.09 2011-12-12 08:25:19.000 346 33392.60 365.82 2314.11 29.09 2011-12-12 08:25:21.000 346 33392.57 365.85 2314.21 29.09 2011-12-12 08:25:22.000 346 33392.57 365.88 2314.26 29.09 2011-12-12 08:25:23.000 346 33392.50 365.86 2314.11 29.09 2011-12-12 08:25:24.000 346 33392.55 365.91 2314.11 29.09 2011-12-12 08:25:25.000 346 33392.55 365.89 2314.14 29.09 2011-12-12 08:25:26.000 346 33392.54 365.86 2314.15 29.09 2011-12-12 08:25:27.000 346 33392.60 365.92 2314.26 29.09 2011-12-12 08:25:28.000 346 33392.51 365.90 2314.14 29.09 2011-12-12 08:25:29.000 346 33392.52 365.90 2314.20 29.09 2011-12-12 08:25:30.000 346 33392.60 365.89 2314.16 29.09 2011-12-12 08:25:31.000 346 33392.54 365.88 2314.12 29.09 2011-12-12 08:25:32.000 346 33392.54 365.85 2314.12 29.09 2011-12-12 08:25:33.000 346 33392.49 365.96 2314.13 29.09 2011-12-12 08:25:34.000 346 33392.54 365.96 2314.20 29.09 2011-12-12 08:25:35.000 346 33392.51 365.92 2314.04 29.09 2011-12-12 08:25:36.000 346 33392.50 365.97 2314.11 29.09 2011-12-12 08:25:37.000 346 33392.42 365.96 2314.15 29.09 2011-12-12 08:25:38.000 346 33392.53 365.95 2314.14 29.09 2011-12-12 08:25:39.000 346 33392.51 366.02 2314.19 29.09 2011-12-12 08:25:40.000 346 33392.59 366.03 2314.17 29.09 2011-12-12 08:25:41.000 346 33392.50 365.99 2314.20 29.09 2011-12-12 08:25:42.000 346 33392.56 366.02 2314.18 29.09 2011-12-12 08:25:43.000 346 33392.49 366.01 2314.22 29.09 2011-12-12 08:25:44.000 346 33392.46 365.98 2314.18 29.09 2011-12-12 08:25:45.000 346 33392.50 366.01 2314.23 29.09 2011-12-12 08:25:46.000 346 33392.53 366.00 2314.17 29.09 2011-12-12 08:25:47.000 346 33392.53 365.99 2314.18 29.09 2011-12-12 08:25:48.000 346 33392.59 366.00 2314.23 29.09 2011-12-12 08:25:49.000 346 33392.55 365.98 2314.21 29.09 2011-12-12 08:25:50.000 346 33392.56 366.00 2314.21 29.09 2011-12-12 08:25:51.000 346 33392.65 365.99 2314.14 29.09 2011-12-12 08:25:52.000 346 33392.63 366.03 2314.21 29.09 2011-12-12 08:25:53.000 346 33392.56 366.02 2314.21 29.09 2011-12-12 08:25:54.000 346 33392.65 365.99 2314.18 29.09 2011-12-12 08:25:55.000 346 33392.66 366.02 2314.17 29.09 2011-12-12 08:25:56.000 346 33392.71 366.00 2314.17 29.09 2011-12-12 08:25:57.000 346 33392.66 365.96 2314.21 29.09 2011-12-12 08:25:58.000 346 33392.68 366.00 2314.21 29.09 2011-12-12 08:25:59.000 346 33392.76 365.98 2314.20 29.09 2011-12-12 08:26:00.000 346 33392.65 366.01 2314.20 29.09 2011-12-12 08:26:00.000 346 33392.77 366.03 2314.18 29.09 2011-12-12 08:26:02.000 346 33392.60 365.96 2314.07 29.09 2011-12-12 08:26:03.000 346 33392.73 366.02 2314.18 29.09 2011-12-12 08:26:04.000 346 33392.74 366.01 2314.20 29.09 2011-12-12 08:26:05.000 346 33392.71 365.99 2314.11 29.09 2011-12-12 08:26:06.000 346 33392.75 366.01 2314.09 29.09 2011-12-12 08:26:07.000 346 33392.74 366.00 2314.14 29.09 2011-12-12 08:26:08.000 346 33392.74 366.05 2314.18 29.09 2011-12-12 08:26:09.000 346 33392.74 366.04 2314.20 29.09 2011-12-12 08:26:10.000 346 33392.77 366.05 2314.11 29.09 2011-12-12 08:26:11.000 346 33392.75 366.02 2314.14 29.09 2011-12-12 08:26:12.000 346 33392.84 366.06 2314.08 29.09 2011-12-12 08:26:13.000 346 33392.65 366.04 2314.17 29.09 2011-12-12 08:26:13.000 346 33392.75 366.06 2314.13 29.09 2011-12-12 08:26:15.000 346 33392.75 366.05 2314.21 29.09 2011-12-12 08:26:16.000 346 33392.79 366.09 2314.17 29.09 2011-12-12 08:26:17.000 346 33392.84 366.09 2314.09 29.09 2011-12-12 08:26:18.000 346 33392.82 366.10 2314.17 29.09 2011-12-12 08:26:19.000 346 33392.72 366.10 2314.10 29.09 2011-12-12 08:26:20.000 346 33392.74 366.11 2314.05 29.09 2011-12-12 08:26:21.000 346 33392.79 366.11 2314.13 29.09 2011-12-12 08:26:22.000 346 33392.82 366.17 2314.12 29.09 2011-12-12 08:26:23.000 346 33392.61 366.15 2314.06 29.09 2011-12-12 08:26:24.000 346 33392.86 366.18 2314.12 29.09 2011-12-12 08:26:25.000 346 33392.81 366.19 2314.14 29.09 2011-12-12 08:26:26.000 346 33392.74 366.21 2314.13 29.09 2011-12-12 08:26:27.000 346 33392.71 366.23 2314.17 29.09 2011-12-12 08:26:28.000 346 33392.81 366.24 2314.14 29.09 2011-12-12 08:26:29.000 346 33392.73 366.21 2314.06 29.09 2011-12-12 08:26:30.000 346 33392.81 366.24 2314.16 29.09 2011-12-12 08:26:31.000 346 33392.87 366.21 2314.16 29.09 2011-12-12 08:26:32.000 346 33392.84 366.18 2314.13 29.09 2011-12-12 08:26:33.000 346 33392.84 366.23 2314.14 29.09 2011-12-12 08:26:34.000 346 33392.83 366.24 2314.19 29.09 2011-12-12 08:26:35.000 346 33392.76 366.20 2314.11 29.09 2011-12-12 08:26:36.000 346 33392.86 366.21 2314.11 29.09 2011-12-12 08:26:37.000 346 33392.88 366.20 2314.11 29.09 2011-12-12 08:26:38.000 346 33392.84 366.22 2314.13 29.09 2011-12-12 08:26:39.000 346 33392.90 366.18 2314.02 29.09 2011-12-12 08:26:40.000 346 33392.94 366.20 2314.11 29.09 2011-12-12 08:26:41.000 346 33392.78 366.19 2314.07 29.09 2011-12-12 08:26:42.000 346 33392.87 366.14 2314.10 29.09 2011-12-12 08:26:43.000 346 33392.94 366.19 2314.11 29.09 2011-12-12 08:26:44.000 346 33392.84 366.19 2314.11 29.09 2011-12-12 08:26:45.000 346 33392.83 366.14 2314.15 29.09 2011-12-12 08:26:46.000 346 33392.90 366.15 2314.11 29.09 2011-12-12 08:26:47.000 346 33392.94 366.14 2314.04 29.09 2011-12-12 08:26:48.000 346 33392.84 366.17 2314.07 29.09 2011-12-12 08:26:49.000 346 33392.90 366.17 2314.08 29.09 2011-12-12 08:26:50.000 346 33392.84 366.17 2314.07 29.09 2011-12-12 08:26:51.000 346 33392.90 366.16 2314.13 29.09 2011-12-12 08:26:52.000 346 33392.82 366.18 2314.05 29.09 2011-12-12 08:26:53.000 346 33392.87 366.17 2314.09 29.09 2011-12-12 08:26:54.000 346 33392.84 366.23 2314.07 29.09 2011-12-12 08:26:54.000 346 33392.94 366.18 2314.09 29.09 2011-12-12 08:26:56.000 346 33392.89 366.18 2314.08 29.09 2011-12-12 08:26:57.000 346 33392.96 366.28 2314.00 29.09 2011-12-12 08:26:58.000 346 33392.92 366.27 2314.07 29.09 2011-12-12 08:26:59.000 346 33393.00 366.25 2313.98 29.09 2011-12-12 08:27:00.000 346 33392.94 366.23 2314.10 29.09 2011-12-12 08:27:01.000 346 33392.98 366.26 2313.99 29.09 2011-12-12 08:27:02.000 346 33392.97 366.25 2313.96 29.09 2011-12-12 08:27:03.000 346 33392.99 366.27 2314.09 29.09 2011-12-12 08:27:04.000 346 33393.00 366.26 2314.01 29.09 2011-12-12 08:27:05.000 346 33393.04 366.28 2313.97 29.09 2011-12-12 08:27:06.000 346 33392.99 366.31 2314.06 29.09 2011-12-12 08:27:07.000 346 33393.13 366.25 2314.09 29.09 2011-12-12 08:27:07.000 346 33393.08 366.26 2314.02 29.09 2011-12-12 08:27:09.000 346 33393.03 366.28 2314.02 29.09 2011-12-12 08:27:10.000 346 33393.04 366.31 2314.01 29.09 2011-12-12 08:27:11.000 346 33393.06 366.25 2313.96 29.09 2011-12-12 08:27:12.000 346 33393.13 366.31 2313.97 29.09 2011-12-12 08:27:13.000 346 33393.18 366.32 2314.01 29.09 2011-12-12 08:27:14.000 346 33393.15 366.31 2313.99 29.09 2011-12-12 08:27:15.000 346 33393.06 366.31 2313.99 29.09 2011-12-12 08:27:16.000 346 33393.02 366.30 2313.97 29.09 2011-12-12 08:27:17.000 346 33393.10 366.31 2313.96 29.09 2011-12-12 08:27:18.000 346 33392.99 366.36 2313.93 29.09 2011-12-12 08:27:19.000 346 33393.03 366.35 2313.99 29.09 2011-12-12 08:27:20.000 346 33392.97 366.37 2313.94 29.09 2011-12-12 08:27:21.000 346 33393.06 366.37 2314.01 29.09 2011-12-12 08:27:22.000 346 33393.01 366.38 2313.94 29.09 2011-12-12 08:27:23.000 346 33392.99 366.39 2313.94 29.09 2011-12-12 08:27:24.000 346 33393.03 366.40 2313.96 29.09 2011-12-12 08:27:25.000 346 33392.97 366.42 2313.93 29.09 2011-12-12 08:27:26.000 346 33392.97 366.45 2313.93 29.09 2011-12-12 08:27:27.000 346 33393.10 366.46 2314.04 29.09 2011-12-12 08:27:28.000 346 33393.02 366.46 2313.96 29.09 2011-12-12 08:27:29.000 346 33393.04 366.46 2313.98 29.09 2011-12-12 08:27:30.000 346 33393.04 366.47 2313.93 29.09 2011-12-12 08:27:31.000 346 33392.93 366.50 2313.93 29.09 2011-12-12 08:27:32.000 346 33392.90 366.45 2313.95 29.09 2011-12-12 08:27:33.000 346 33392.95 366.52 2313.99 29.09 2011-12-12 08:27:34.000 346 33392.92 366.49 2314.06 29.09 2011-12-12 08:27:35.000 346 33392.94 366.52 2313.93 29.09 2011-12-12 08:27:36.000 346 33392.97 366.50 2313.97 29.09 2011-12-12 08:27:37.000 346 33393.05 366.44 2314.01 29.09 2011-12-12 08:27:38.000 346 33393.03 366.46 2313.98 29.09 2011-12-12 08:27:39.000 346 33393.06 366.51 2313.94 29.09 2011-12-12 08:27:40.000 346 33393.03 366.49 2314.08 29.09 2011-12-12 08:27:41.000 346 33392.97 366.49 2313.99 29.09 2011-12-12 08:27:42.000 346 33393.00 366.49 2313.94 29.09 2011-12-12 08:27:43.000 346 33393.12 366.51 2313.96 29.09 2011-12-12 08:27:44.000 346 33393.08 366.48 2313.94 29.09 2011-12-12 08:27:45.000 346 33393.05 366.48 2314.07 29.09 2011-12-12 08:27:46.000 346 33393.12 366.47 2314.00 29.09 2011-12-12 08:27:47.000 346 33393.02 366.46 2314.09 29.09 2011-12-12 08:27:48.000 346 33393.19 366.50 2313.94 29.09 2011-12-12 08:27:48.000 346 33393.10 366.51 2313.98 29.09 2011-12-12 08:27:50.000 346 33393.01 366.47 2313.98 29.09 2011-12-12 08:27:51.000 346 33393.17 366.47 2313.98 29.09 2011-12-12 08:27:52.000 346 33393.12 366.47 2313.98 29.09 2011-12-12 08:27:53.000 346 33393.04 366.49 2313.94 29.09 2011-12-12 08:27:54.000 346 33393.20 366.49 2313.87 29.09 2011-12-12 08:27:55.000 346 33393.07 366.48 2313.92 29.09 2011-12-12 08:27:56.000 346 33393.17 366.46 2313.86 29.09 2011-12-12 08:27:57.000 346 33393.12 366.47 2313.90 29.09 2011-12-12 08:27:58.000 346 33393.21 366.51 2313.89 29.09 2011-12-12 08:27:59.000 346 33393.15 366.52 2313.98 29.09 2011-12-12 08:28:00.000 346 33393.22 366.53 2313.96 29.09 2011-12-12 08:28:01.000 346 33393.24 366.55 2313.93 29.09 2011-12-12 08:28:01.000 346 33393.15 366.54 2313.96 29.09 2011-12-12 08:28:03.000 346 33393.17 366.51 2313.95 29.09 2011-12-12 08:28:04.000 346 33393.21 366.56 2313.95 29.09 2011-12-12 08:28:05.000 346 33393.11 366.57 2313.98 29.09 2011-12-12 08:28:06.000 346 33393.21 366.59 2313.89 29.09 2011-12-12 08:28:07.000 346 33393.22 366.61 2313.90 29.09 2011-12-12 08:28:08.000 346 33393.17 366.56 2313.92 29.09 2011-12-12 08:28:09.000 346 33393.26 366.60 2313.91 29.09 2011-12-12 08:28:10.000 346 33393.19 366.61 2313.86 29.09 2011-12-12 08:28:11.000 346 33393.10 366.59 2313.88 29.09 2011-12-12 08:28:12.000 346 33393.15 366.58 2313.85 29.09 2011-12-12 08:28:13.000 346 33393.17 366.63 2313.87 29.09 2011-12-12 08:28:14.000 346 33393.16 366.60 2313.91 29.09 2011-12-12 08:28:15.000 346 33393.24 366.61 2313.92 29.09 2011-12-12 08:28:16.000 346 33393.25 366.57 2313.88 29.09 2011-12-12 08:28:17.000 346 33393.16 366.62 2313.85 29.09 2011-12-12 08:28:18.000 346 33393.13 366.60 2313.84 29.09 2011-12-12 08:28:19.000 346 33393.22 366.64 2313.89 29.09 2011-12-12 08:28:20.000 346 33393.12 366.65 2313.79 29.09 2011-12-12 08:28:21.000 346 33393.19 366.66 2313.88 29.09 2011-12-12 08:28:22.000 346 33393.15 366.64 2313.84 29.09 2011-12-12 08:28:23.000 346 33393.08 366.65 2313.92 29.09 2011-12-12 08:28:24.000 346 33393.26 366.66 2313.87 29.09 2011-12-12 08:28:25.000 346 33393.11 366.67 2313.87 29.09 2011-12-12 08:28:26.000 346 33393.19 366.64 2313.89 29.09 2011-12-12 08:28:27.000 346 33393.15 366.67 2313.90 29.09 2011-12-12 08:28:28.000 346 33393.21 366.67 2313.83 29.09 2011-12-12 08:28:29.000 346 33393.13 366.68 2313.86 29.09 2011-12-12 08:28:30.000 346 33393.12 366.69 2313.83 29.09 2011-12-12 08:28:31.000 346 33393.19 366.69 2313.92 29.09 2011-12-12 08:28:32.000 346 33393.08 366.68 2313.90 29.09 2011-12-12 08:28:33.000 346 33393.19 366.69 2313.90 29.09 2011-12-12 08:28:34.000 346 33393.12 366.64 2313.88 29.09 2011-12-12 08:28:35.000 346 33393.14 366.69 2313.90 29.09 2011-12-12 08:28:36.000 346 33393.18 366.71 2313.98 29.09 2011-12-12 08:28:37.000 346 33393.15 366.68 2313.92 29.08 2011-12-12 08:28:38.000 346 33393.21 366.70 2313.85 29.09 2011-12-12 08:28:39.000 346 33393.25 366.67 2313.92 29.09 2011-12-12 08:28:40.000 346 33393.18 366.72 2313.85 29.09 2011-12-12 08:28:41.000 346 33393.09 366.71 2313.90 29.09 2011-12-12 08:28:42.000 346 33393.27 366.65 2313.79 29.09 2011-12-12 08:28:42.000 346 33393.20 366.68 2313.89 29.09 2011-12-12 08:28:44.000 346 33393.18 366.66 2313.91 29.09 2011-12-12 08:28:45.000 346 33393.18 366.68 2313.89 29.09 2011-12-12 08:28:46.000 346 33393.31 366.64 2313.86 29.09 2011-12-12 08:28:47.000 346 33393.25 366.61 2313.83 29.09 2011-12-12 08:28:48.000 346 33393.24 366.66 2313.89 29.09 2011-12-12 08:28:49.000 346 33393.22 366.64 2313.95 29.09 2011-12-12 08:28:50.000 346 33393.36 366.69 2313.88 29.09 2011-12-12 08:28:51.000 346 33393.29 366.71 2313.92 29.08 2011-12-12 08:28:52.000 346 33393.27 366.70 2313.86 29.09 2011-12-12 08:28:53.000 346 33393.27 366.68 2313.84 29.09 2011-12-12 08:28:54.000 346 33393.34 366.67 2313.83 29.08 2011-12-12 08:28:55.000 346 33393.32 366.74 2313.84 29.09 2011-12-12 08:28:55.000 346 33393.35 366.71 2313.83 29.08 2011-12-12 08:28:57.000 346 33393.30 366.70 2313.86 29.08 2011-12-12 08:28:58.000 346 33393.35 366.76 2313.80 29.09 2011-12-12 08:28:59.000 346 33393.28 366.75 2313.78 29.09 2011-12-12 08:29:00.000 346 33393.31 366.76 2313.80 29.08 2011-12-12 08:29:01.000 346 33393.28 366.80 2313.82 29.09 2011-12-12 08:29:02.000 346 33393.40 366.78 2313.88 29.08 2011-12-12 08:29:03.000 346 33393.33 366.81 2313.76 29.08 2011-12-12 08:29:04.000 346 33393.38 366.80 2313.86 29.08 2011-12-12 08:29:05.000 346 33393.40 366.87 2313.81 29.09 2011-12-12 08:29:06.000 346 33393.37 366.85 2313.81 29.09 2011-12-12 08:29:07.000 346 33393.47 366.86 2313.86 29.08 2011-12-12 08:29:08.000 346 33393.46 366.86 2313.77 29.08 2011-12-12 08:29:09.000 346 33393.43 366.83 2313.80 29.08 2011-12-12 08:29:10.000 346 33393.50 366.87 2313.85 29.08 2011-12-12 08:29:11.000 346 33393.55 366.89 2313.83 29.08 2011-12-12 08:29:12.000 346 33393.52 366.89 2313.77 29.08 2011-12-12 08:29:13.000 346 33393.68 366.88 2313.77 29.08 2011-12-12 08:29:14.000 346 33393.43 366.86 2313.77 29.08 2011-12-12 08:29:15.000 346 33393.53 366.84 2313.77 29.08 2011-12-12 08:29:16.000 346 33393.63 366.85 2313.73 29.08 2011-12-12 08:29:17.000 346 33393.60 366.81 2313.76 29.08 2011-12-12 08:29:18.000 346 33393.51 366.89 2313.68 29.08 2011-12-12 08:29:19.000 346 33393.44 366.83 2313.72 29.08 2011-12-12 08:29:20.000 346 33393.49 366.84 2313.62 29.08 2011-12-12 08:29:21.000 346 33393.56 366.81 2313.71 29.08 2011-12-12 08:29:22.000 346 33393.58 366.82 2313.68 29.08 2011-12-12 08:29:23.000 346 33393.55 366.84 2313.67 29.08 2011-12-12 08:29:24.000 346 33393.56 366.80 2313.67 29.08 2011-12-12 08:29:25.000 346 33393.59 366.83 2313.62 29.08 2011-12-12 08:29:26.000 346 33393.68 366.79 2313.71 29.08 2011-12-12 08:29:27.000 346 33393.58 366.78 2313.67 29.08 2011-12-12 08:29:28.000 346 33393.64 366.87 2313.64 29.08 2011-12-12 08:29:29.000 346 33393.62 366.86 2313.66 29.08 2011-12-12 08:29:30.000 346 33393.65 366.78 2313.63 29.08 2011-12-12 08:29:31.000 346 33393.58 366.84 2313.67 29.08 2011-12-12 08:29:32.000 346 33393.65 366.83 2313.71 29.08 2011-12-12 08:29:33.000 346 33393.69 366.81 2313.65 29.08 2011-12-12 08:29:34.000 346 33393.71 366.82 2313.66 29.08 2011-12-12 08:29:35.000 346 33393.70 366.82 2313.56 29.08 2011-12-12 08:29:36.000 346 33393.61 366.84 2313.59 29.08 2011-12-12 08:29:36.000 346 33393.63 366.81 2313.63 29.08 2011-12-12 08:29:38.000 346 33393.77 366.78 2313.58 29.08 2011-12-12 08:29:39.000 346 33393.67 366.75 2313.57 29.08 2011-12-12 08:29:40.000 346 33393.81 366.78 2313.65 29.08 2011-12-12 08:29:41.000 346 33393.83 366.79 2313.61 29.08 2011-12-12 08:29:42.000 346 33393.79 366.82 2313.56 29.08 2011-12-12 08:29:43.000 346 33393.79 366.79 2313.61 29.08 2011-12-12 08:29:44.000 346 33393.76 366.79 2313.52 29.08 2011-12-12 08:29:45.000 346 33393.81 366.76 2313.48 29.08 2011-12-12 08:29:46.000 346 33393.81 366.78 2313.53 29.08 2011-12-12 08:29:47.000 346 33393.86 366.76 2313.55 29.08 2011-12-12 08:29:48.000 346 33393.82 366.81 2313.55 29.08 2011-12-12 08:29:49.000 346 33393.90 366.77 2313.57 29.08 2011-12-12 08:29:49.000 346 33393.82 366.77 2313.47 29.08 2011-12-12 08:29:51.000 346 33393.80 366.75 2313.57 29.08 2011-12-12 08:29:52.000 346 33393.93 366.79 2313.45 29.08 2011-12-12 08:29:53.000 346 33393.89 366.72 2313.48 29.08 2011-12-12 08:29:54.000 346 33393.90 366.75 2313.46 29.08 2011-12-12 08:29:55.000 346 33393.93 366.78 2313.39 29.08 2011-12-12 08:29:56.000 346 33394.05 366.78 2313.42 29.08 2011-12-12 08:29:57.000 346 33393.93 366.79 2313.38 29.08 2011-12-12 08:29:58.000 346 33393.96 366.76 2313.50 29.08 2011-12-12 08:29:59.000 346 33393.96 366.75 2313.42 29.08 2011-12-12 08:30:00.000 346 33393.92 366.73 2313.40 29.08 2011-12-12 08:30:01.000 346 33393.97 366.76 2313.33 29.08 2011-12-12 08:30:02.000 346 33394.08 366.79 2313.46 29.08 2011-12-12 08:30:03.000 346 33393.94 366.79 2313.41 29.08 2011-12-12 08:30:04.000 346 33394.01 366.76 2313.40 29.08 2011-12-12 08:30:05.000 346 33394.10 366.73 2313.42 29.08 2011-12-12 08:30:06.000 346 33394.07 366.77 2313.42 29.08 2011-12-12 08:30:07.000 346 33393.99 366.79 2313.38 29.08 2011-12-12 08:30:08.000 346 33394.10 366.81 2313.29 29.08 2011-12-12 08:30:09.000 346 33394.01 366.80 2313.26 29.08 2011-12-12 08:30:10.000 346 33394.11 366.81 2313.35 29.08 2011-12-12 08:30:11.000 346 33394.15 366.80 2313.36 29.08 2011-12-12 08:30:12.000 346 33394.14 366.86 2313.36 29.08 2011-12-12 08:30:13.000 346 33394.14 366.84 2313.35 29.08 2011-12-12 08:30:14.000 346 33394.25 366.81 2313.30 29.08 2011-12-12 08:30:15.000 346 33394.14 366.80 2313.31 29.08 2011-12-12 08:30:16.000 346 33394.25 366.81 2313.23 29.08 2011-12-12 08:30:17.000 346 33394.23 366.85 2313.24 29.08 2011-12-12 08:30:18.000 346 33394.23 366.85 2313.26 29.08 2011-12-12 08:30:19.000 346 33394.27 366.81 2313.30 29.08 2011-12-12 08:30:20.000 346 33394.29 366.83 2313.20 29.08 2011-12-12 08:30:21.000 346 33394.28 366.83 2313.21 29.08 2011-12-12 08:30:22.000 346 33394.21 366.84 2313.30 29.08 2011-12-12 08:30:23.000 346 33394.29 366.82 2313.24 29.08 2011-12-12 08:30:24.000 346 33394.35 366.82 2313.23 29.08 2011-12-12 08:30:25.000 346 33394.27 366.81 2313.22 29.08 2011-12-12 08:30:26.000 346 33394.34 366.80 2313.09 29.08 2011-12-12 08:30:27.000 346 33394.32 366.78 2313.11 29.08 2011-12-12 08:30:28.000 346 33394.29 366.78 2313.19 29.08 2011-12-12 08:30:29.000 346 33394.36 366.82 2313.17 29.08 2011-12-12 08:30:30.000 346 33394.33 366.77 2313.16 29.08 2011-12-12 08:30:30.000 346 33394.34 366.80 2313.18 29.08 2011-12-12 08:30:32.000 346 33394.25 366.81 2313.24 29.08 2011-12-12 08:30:33.000 346 33394.28 366.81 2313.26 29.08 2011-12-12 08:30:34.000 346 33394.33 366.82 2313.12 29.08 2011-12-12 08:30:35.000 346 33394.34 366.85 2313.17 29.08 2011-12-12 08:30:36.000 346 33394.36 366.83 2313.17 29.08 2011-12-12 08:30:37.000 346 33394.30 366.81 2313.13 29.08 2011-12-12 08:30:38.000 346 33394.30 366.86 2313.12 29.08 2011-12-12 08:30:39.000 346 33394.33 366.86 2313.14 29.08 2011-12-12 08:30:40.000 346 33394.40 366.91 2313.14 29.08 2011-12-12 08:30:41.000 346 33394.44 366.88 2313.16 29.08 2011-12-12 08:30:42.000 346 33394.46 366.91 2313.06 29.08 2011-12-12 08:30:43.000 346 33394.45 366.94 2313.14 29.08 2011-12-12 08:30:43.000 346 33394.36 366.97 2313.08 29.08 2011-12-12 08:30:45.000 346 33394.43 366.95 2313.10 29.08 2011-12-12 08:30:46.000 346 33394.48 366.97 2313.11 29.08 2011-12-12 08:30:47.000 346 33394.49 366.97 2313.03 29.08 2011-12-12 08:30:48.000 346 33394.44 366.97 2313.09 29.08 2011-12-12 08:30:49.000 346 33394.47 367.00 2313.11 29.08 2011-12-12 08:30:50.000 346 33394.64 366.97 2313.14 29.08 2011-12-12 08:30:51.000 346 33394.52 366.98 2313.12 29.08 2011-12-12 08:30:52.000 346 33394.57 367.02 2313.10 29.08 2011-12-12 08:30:53.000 346 33394.51 366.99 2313.05 29.08 2011-12-12 08:30:54.000 346 33394.60 367.02 2313.06 29.08 2011-12-12 08:30:55.000 346 33394.60 367.00 2313.10 29.08 2011-12-12 08:30:56.000 346 33394.60 367.04 2313.09 29.08 2011-12-12 08:30:57.000 346 33394.54 367.03 2313.09 29.08 2011-12-12 08:30:58.000 346 33394.58 367.05 2312.99 29.08 2011-12-12 08:30:59.000 346 33394.55 367.04 2313.04 29.08 2011-12-12 08:31:00.000 346 33394.58 367.04 2313.07 29.08 2011-12-12 08:31:01.000 346 33394.50 367.08 2313.04 29.08 2011-12-12 08:31:02.000 346 33394.61 367.13 2313.03 29.08 2011-12-12 08:31:03.000 346 33394.58 367.12 2313.02 29.08 2011-12-12 08:31:04.000 346 33394.66 367.13 2312.97 29.08 2011-12-12 08:31:05.000 346 33394.57 367.16 2312.97 29.08 2011-12-12 08:31:06.000 346 33394.55 367.14 2312.96 29.08 2011-12-12 08:31:07.000 346 33394.61 367.16 2313.05 29.08 2011-12-12 08:31:08.000 346 33394.64 367.19 2312.96 29.08 2011-12-12 08:31:09.000 346 33394.64 367.17 2312.92 29.08 2011-12-12 08:31:10.000 346 33394.52 367.20 2313.03 29.08 2011-12-12 08:31:11.000 346 33394.62 367.21 2312.90 29.08 2011-12-12 08:31:12.000 346 33394.56 367.19 2312.99 29.08 2011-12-12 08:31:13.000 346 33394.52 367.20 2313.02 29.08 2011-12-12 08:31:14.000 346 33394.62 367.23 2313.00 29.08 2011-12-12 08:31:15.000 346 33394.51 367.23 2313.07 29.08 2011-12-12 08:31:16.000 346 33394.58 367.20 2313.02 29.08 2011-12-12 08:31:17.000 346 33394.59 367.23 2313.06 29.08 2011-12-12 08:31:18.000 346 33394.58 367.26 2312.96 29.08 2011-12-12 08:31:19.000 346 33394.54 367.22 2313.01 29.08 2011-12-12 08:31:20.000 346 33394.57 367.22 2313.00 29.08 2011-12-12 08:31:21.000 346 33394.51 367.22 2313.05 29.08 2011-12-12 08:31:22.000 346 33394.57 367.21 2312.94 29.08 2011-12-12 08:31:23.000 346 33394.57 367.23 2313.02 29.08 2011-12-12 08:31:24.000 346 33394.54 367.19 2313.00 29.08 2011-12-12 08:31:24.000 346 33394.61 367.24 2313.05 29.08 2011-12-12 08:31:26.000 346 33394.57 367.26 2312.99 29.08 2011-12-12 08:31:27.000 346 33394.57 367.21 2312.98 29.08 2011-12-12 08:31:28.000 346 33394.67 367.26 2313.01 29.08 2011-12-12 08:31:29.000 346 33394.67 367.22 2313.00 29.08 2011-12-12 08:31:30.000 346 33394.70 367.23 2312.99 29.08 2011-12-12 08:31:31.000 346 33394.71 367.26 2312.96 29.08 2011-12-12 08:31:32.000 346 33394.74 367.29 2313.02 29.08 2011-12-12 08:31:33.000 346 33394.69 367.28 2313.02 29.08 2011-12-12 08:31:34.000 346 33394.82 367.26 2313.02 29.08 2011-12-12 08:31:35.000 346 33394.73 367.28 2312.95 29.08 2011-12-12 08:31:36.000 346 33394.71 367.29 2313.06 29.08 2011-12-12 08:31:37.000 346 33394.72 367.27 2312.99 29.08 2011-12-12 08:31:37.000 346 33394.84 367.32 2313.05 29.08 2011-12-12 08:31:39.000 346 33394.70 367.35 2313.05 29.08 2011-12-12 08:31:40.000 346 33394.74 367.33 2312.87 29.08 2011-12-12 08:31:41.000 346 33394.67 367.29 2312.99 29.08 2011-12-12 08:31:42.000 346 33394.79 367.35 2313.03 29.08 2011-12-12 08:31:43.000 346 33394.84 367.35 2312.94 29.08 2011-12-12 08:31:44.000 346 33394.82 367.37 2312.97 29.08 2011-12-12 08:31:45.000 346 33394.80 367.34 2313.02 29.08 2011-12-12 08:31:46.000 346 33394.73 367.37 2312.98 29.08 2011-12-12 08:31:47.000 346 33394.75 367.37 2312.94 29.08 2011-12-12 08:31:48.000 346 33394.76 367.36 2312.95 29.08 2011-12-12 08:31:49.000 346 33394.79 367.28 2312.91 29.08 2011-12-12 08:31:50.000 346 33394.82 367.28 2312.91 29.08 2011-12-12 08:31:51.000 346 33394.81 367.28 2312.90 29.08 2011-12-12 08:31:52.000 346 33394.79 367.23 2312.91 29.08 2011-12-12 08:31:53.000 346 33394.73 367.25 2312.87 29.08 2011-12-12 08:31:54.000 346 33394.69 367.28 2312.86 29.08 2011-12-12 08:31:55.000 346 33394.77 367.22 2312.93 29.08 2011-12-12 08:31:56.000 346 33394.77 367.27 2312.90 29.08 2011-12-12 08:31:57.000 346 33394.73 367.26 2312.92 29.08 2011-12-12 08:31:58.000 346 33394.74 367.20 2312.87 29.08 2011-12-12 08:31:59.000 346 33394.78 367.22 2312.96 29.08 2011-12-12 08:32:00.000 346 33394.67 367.21 2312.89 29.08 2011-12-12 08:32:01.000 346 33394.71 367.25 2312.86 29.08 2011-12-12 08:32:02.000 346 33394.75 367.25 2312.88 29.08 2011-12-12 08:32:03.000 346 33394.79 367.23 2312.93 29.08 2011-12-12 08:32:04.000 346 33394.73 367.29 2312.91 29.08 2011-12-12 08:32:05.000 346 33394.70 367.32 2312.95 29.08 2011-12-12 08:32:06.000 346 33394.62 367.28 2312.90 29.08 2011-12-12 08:32:07.000 346 33394.59 367.30 2312.91 29.08 2011-12-12 08:32:08.000 346 33394.68 367.35 2312.90 29.08 2011-12-12 08:32:09.000 346 33394.71 367.35 2312.94 29.08 2011-12-12 08:32:10.000 346 33394.77 367.38 2312.92 29.08 2011-12-12 08:32:11.000 346 33394.77 367.37 2312.93 29.08 2011-12-12 08:32:12.000 346 33394.75 367.37 2313.00 29.08 2011-12-12 08:32:13.000 346 33394.70 367.34 2312.95 29.08 2011-12-12 08:32:14.000 346 33394.64 367.38 2312.95 29.08 2011-12-12 08:32:15.000 346 33394.72 367.37 2313.00 29.08 2011-12-12 08:32:16.000 346 33394.79 367.36 2313.03 29.08 2011-12-12 08:32:17.000 346 33394.79 367.35 2312.93 29.08 2011-12-12 08:32:18.000 346 33394.79 367.37 2313.02 29.08 2011-12-12 08:32:18.000 346 33394.75 367.35 2312.95 29.08 2011-12-12 08:32:20.000 346 33394.93 367.39 2313.01 29.08 2011-12-12 08:32:21.000 346 33394.89 367.38 2312.99 29.08 2011-12-12 08:32:22.000 346 33394.89 367.37 2312.99 29.08 2011-12-12 08:32:23.000 346 33394.89 367.37 2313.02 29.08 2011-12-12 08:32:24.000 346 33394.88 367.34 2312.90 29.08 2011-12-12 08:32:25.000 346 33394.88 367.35 2312.91 29.08 2011-12-12 08:32:26.000 346 33394.89 367.34 2313.07 29.08 2011-12-12 08:32:27.000 346 33394.92 367.36 2312.96 29.08 2011-12-12 08:32:28.000 346 33394.89 367.36 2312.97 29.08 2011-12-12 08:32:29.000 346 33394.88 367.34 2312.88 29.08 2011-12-12 08:32:30.000 346 33394.83 367.32 2312.90 29.08 2011-12-12 08:32:31.000 346 33394.85 367.34 2312.86 29.08 2011-12-12 08:32:31.000 346 33394.89 367.36 2312.86 29.08 2011-12-12 08:32:33.000 346 33394.88 367.34 2312.86 29.08 2011-12-12 08:32:34.000 346 33394.95 367.33 2312.85 29.08 2011-12-12 08:32:35.000 346 33394.89 367.29 2312.93 29.08 2011-12-12 08:32:36.000 346 33394.86 367.28 2312.89 29.08 2011-12-12 08:32:37.000 346 33394.92 367.31 2312.94 29.08 2011-12-12 08:32:38.000 346 33394.92 367.30 2312.91 29.08 2011-12-12 08:32:39.000 346 33394.89 367.28 2312.83 29.08 2011-12-12 08:32:40.000 346 33394.95 367.25 2312.91 29.08 2011-12-12 08:32:41.000 346 33394.95 367.29 2312.83 29.08 2011-12-12 08:32:42.000 346 33394.95 367.28 2312.93 29.08 2011-12-12 08:32:43.000 346 33395.03 367.25 2312.88 29.08 2011-12-12 08:32:44.000 346 33395.03 367.33 2312.93 29.08 2011-12-12 08:32:45.000 346 33395.00 367.33 2312.89 29.08 2011-12-12 08:32:46.000 346 33394.95 367.32 2312.87 29.08 2011-12-12 08:32:47.000 346 33394.99 367.37 2312.89 29.08 2011-12-12 08:32:48.000 346 33394.96 367.37 2312.81 29.08 2011-12-12 08:32:49.000 346 33394.91 367.39 2312.89 29.08 2011-12-12 08:32:50.000 346 33394.93 367.43 2312.82 29.08 2011-12-12 08:32:51.000 346 33394.95 367.43 2312.81 29.08 2011-12-12 08:32:52.000 346 33394.90 367.45 2312.87 29.08 2011-12-12 08:32:53.000 346 33394.90 367.47 2312.86 29.08 2011-12-12 08:32:54.000 346 33394.95 367.51 2312.83 29.08 2011-12-12 08:32:55.000 346 33394.94 367.48 2312.88 29.08 2011-12-12 08:32:56.000 346 33394.93 367.50 2312.83 29.08 2011-12-12 08:32:57.000 346 33395.04 367.51 2312.80 29.08 2011-12-12 08:32:58.000 346 33395.02 367.45 2312.83 29.08 2011-12-12 08:32:59.000 346 33395.01 367.51 2312.87 29.08 2011-12-12 08:33:00.000 346 33394.98 367.56 2312.88 29.08 2011-12-12 08:33:01.000 346 33394.80 367.49 2312.81 29.08 2011-12-12 08:33:02.000 346 33395.00 367.46 2312.81 29.08 2011-12-12 08:33:03.000 346 33394.93 367.45 2312.78 29.08 2011-12-12 08:33:04.000 346 33395.02 367.46 2312.83 29.08 2011-12-12 08:33:05.000 346 33394.93 367.39 2312.81 29.08 2011-12-12 08:33:06.000 346 33394.93 367.37 2312.93 29.08 2011-12-12 08:33:07.000 346 33394.98 367.36 2312.78 29.08 2011-12-12 08:33:08.000 346 33395.06 367.30 2312.87 29.08 2011-12-12 08:33:09.000 346 33395.01 367.28 2312.86 29.08 2011-12-12 08:33:10.000 346 33395.07 367.26 2312.79 29.08 2011-12-12 08:33:11.000 346 33394.99 367.25 2312.71 29.08 2011-12-12 08:33:12.000 346 33395.05 367.24 2312.77 29.08 2011-12-12 08:33:12.000 346 33395.00 367.26 2312.81 29.08 2011-12-12 08:33:14.000 346 33395.01 367.23 2312.75 29.08 2011-12-12 08:33:15.000 346 33395.01 367.24 2312.79 29.08 2011-12-12 08:33:16.000 346 33394.98 367.23 2312.83 29.08 2011-12-12 08:33:17.000 346 33394.94 367.24 2312.79 29.08 2011-12-12 08:33:18.000 346 33395.03 367.31 2312.73 29.08 2011-12-12 08:33:19.000 346 33394.93 367.23 2312.76 29.08 2011-12-12 08:33:20.000 346 33394.89 367.25 2312.78 29.08 2011-12-12 08:33:21.000 346 33394.96 367.29 2312.69 29.08 2011-12-12 08:33:22.000 346 33394.99 367.31 2312.77 29.08 2011-12-12 08:33:23.000 346 33394.95 367.40 2312.74 29.08 2011-12-12 08:33:24.000 346 33394.90 367.40 2312.70 29.08 2011-12-12 08:33:25.000 346 33394.96 367.42 2312.74 29.08 2011-12-12 08:33:25.000 346 33394.92 367.46 2312.70 29.08 2011-12-12 08:33:27.000 346 33394.92 367.50 2312.76 29.08 2011-12-12 08:33:28.000 346 33394.87 367.52 2312.71 29.08 2011-12-12 08:33:29.000 346 33394.89 367.59 2312.71 29.08 2011-12-12 08:33:30.000 346 33394.89 367.60 2312.80 29.08 2011-12-12 08:33:31.000 346 33394.94 367.57 2312.74 29.08 2011-12-12 08:33:32.000 346 33394.95 367.63 2312.79 29.08 2011-12-12 08:33:33.000 346 33394.92 367.60 2312.78 29.08 2011-12-12 08:33:34.000 346 33394.89 367.57 2312.81 29.08 2011-12-12 08:33:35.000 346 33394.93 367.55 2312.80 29.08 2011-12-12 08:33:36.000 346 33394.93 367.56 2312.81 29.08 2011-12-12 08:33:37.000 346 33395.03 367.54 2312.78 29.08 2011-12-12 08:33:38.000 346 33395.03 367.53 2312.81 29.08 2011-12-12 08:33:39.000 346 33395.01 367.50 2312.80 29.08 2011-12-12 08:33:40.000 346 33394.99 367.45 2312.79 29.08 2011-12-12 08:33:41.000 346 33395.04 367.43 2312.78 29.08 2011-12-12 08:33:42.000 346 33394.98 367.44 2312.68 29.08 2011-12-12 08:33:43.000 346 33395.02 367.41 2312.89 29.08 2011-12-12 08:33:44.000 346 33394.98 367.40 2312.74 29.08 2011-12-12 08:33:45.000 346 33394.96 367.44 2312.76 29.08 2011-12-12 08:33:46.000 346 33395.02 367.35 2312.81 29.08 2011-12-12 08:33:47.000 346 33395.03 367.36 2312.83 29.08 2011-12-12 08:33:48.000 346 33395.08 367.38 2312.67 29.08 2011-12-12 08:33:49.000 346 33395.00 367.37 2312.67 29.08 2011-12-12 08:33:50.000 346 33394.90 367.37 2312.71 29.08 2011-12-12 08:33:51.000 346 33394.95 367.36 2312.74 29.08 2011-12-12 08:33:52.000 346 33395.00 367.39 2312.75 29.08 2011-12-12 08:33:53.000 346 33395.01 367.42 2312.68 29.08 2011-12-12 08:33:54.000 346 33394.92 367.47 2312.74 29.08 2011-12-12 08:33:55.000 346 33394.98 367.50 2312.64 29.08 2011-12-12 08:33:56.000 346 33394.96 367.52 2312.76 29.08 2011-12-12 08:33:57.000 346 33394.85 367.51 2312.77 29.08 2011-12-12 08:33:58.000 346 33394.92 367.56 2312.73 29.08 2011-12-12 08:33:59.000 346 33394.92 367.59 2312.73 29.08 2011-12-12 08:34:00.000 346 33394.98 367.61 2312.73 29.08 2011-12-12 08:34:01.000 346 33394.92 367.62 2312.77 29.08 2011-12-12 08:34:02.000 346 33394.99 367.58 2312.72 29.08 2011-12-12 08:34:03.000 346 33394.88 367.56 2312.74 29.08 2011-12-12 08:34:04.000 346 33394.92 367.70 2312.74 29.08 2011-12-12 08:34:05.000 346 33394.86 367.65 2312.77 29.08 2011-12-12 08:34:06.000 346 33394.83 367.64 2312.72 29.08 2011-12-12 08:34:06.000 346 33394.89 367.66 2312.77 29.08 2011-12-12 08:34:08.000 346 33394.83 367.68 2312.78 29.08 2011-12-12 08:34:09.000 346 33394.79 367.64 2312.78 29.08 2011-12-12 08:34:10.000 346 33394.90 367.63 2312.80 29.08 2011-12-12 08:34:11.000 346 33394.88 367.59 2312.79 29.08 2011-12-12 08:34:12.000 346 33394.83 367.62 2312.72 29.08 2011-12-12 08:34:13.000 346 33394.82 367.63 2312.80 29.08 2011-12-12 08:34:14.000 346 33394.90 367.58 2312.81 29.08 2011-12-12 08:34:15.000 346 33394.86 367.56 2312.81 29.08 2011-12-12 08:34:16.000 346 33394.82 367.60 2312.83 29.08 2011-12-12 08:34:17.000 346 33394.73 367.58 2312.80 29.08 2011-12-12 08:34:18.000 346 33394.78 367.54 2312.84 29.08 2011-12-12 08:34:19.000 346 33394.85 367.60 2312.81 29.08 2011-12-12 08:34:19.000 346 33394.86 367.59 2312.78 29.08 2011-12-12 08:34:21.000 346 33394.85 367.60 2312.75 29.08 2011-12-12 08:34:22.000 346 33394.82 367.63 2312.77 29.08 2011-12-12 08:34:23.000 346 33394.81 367.63 2312.80 29.08 2011-12-12 08:34:24.000 346 33394.80 367.60 2312.80 29.08 2011-12-12 08:34:25.000 346 33394.74 367.66 2312.81 29.08 2011-12-12 08:34:26.000 346 33394.80 367.65 2312.84 29.08 2011-12-12 08:34:27.000 346 33394.78 367.68 2312.89 29.08 2011-12-12 08:34:28.000 346 33394.82 367.69 2312.78 29.08 2011-12-12 08:34:29.000 346 33394.82 367.70 2312.79 29.08 2011-12-12 08:34:30.000 346 33394.74 367.69 2312.87 29.08 2011-12-12 08:34:31.000 346 33394.76 367.67 2312.85 29.08 2011-12-12 08:34:32.000 346 33394.83 367.68 2312.81 29.08 2011-12-12 08:34:33.000 346 33394.76 367.71 2312.81 29.08 2011-12-12 08:34:34.000 346 33394.77 367.69 2312.85 29.08 2011-12-12 08:34:35.000 346 33394.85 367.68 2312.86 29.08 2011-12-12 08:34:36.000 346 33394.79 367.70 2312.82 29.08 2011-12-12 08:34:37.000 346 33394.83 367.68 2312.79 29.08 2011-12-12 08:34:38.000 346 33394.82 367.65 2312.75 29.08 2011-12-12 08:34:39.000 346 33394.78 367.64 2312.72 29.08 2011-12-12 08:34:40.000 346 33394.84 367.71 2312.84 29.08 2011-12-12 08:34:41.000 346 33394.89 367.67 2312.90 29.08 2011-12-12 08:34:42.000 346 33394.84 367.68 2312.83 29.08 2011-12-12 08:34:43.000 346 33394.88 367.71 2312.86 29.08 2011-12-12 08:34:44.000 346 33394.88 367.70 2312.82 29.08 2011-12-12 08:34:45.000 346 33394.85 367.69 2312.84 29.08 2011-12-12 08:34:46.000 346 33394.80 367.71 2312.81 29.08 2011-12-12 08:34:47.000 346 33394.90 367.74 2312.83 29.08 2011-12-12 08:34:48.000 346 33394.84 367.74 2312.78 29.08 2011-12-12 08:34:49.000 346 33394.83 367.76 2312.78 29.08 2011-12-12 08:34:50.000 346 33394.86 367.78 2312.86 29.08 2011-12-12 08:34:51.000 346 33394.79 367.79 2312.85 29.08 2011-12-12 08:34:52.000 346 33394.78 367.80 2312.78 29.08 2011-12-12 08:34:53.000 346 33394.88 367.77 2312.84 29.08 2011-12-12 08:34:54.000 346 33394.77 367.79 2312.82 29.08 2011-12-12 08:34:55.000 346 33394.91 367.80 2312.77 29.08 2011-12-12 08:34:56.000 346 33394.77 367.75 2312.79 29.08 2011-12-12 08:34:57.000 346 33394.83 367.80 2312.76 29.08 2011-12-12 08:34:58.000 346 33394.91 367.79 2312.84 29.08 2011-12-12 08:34:59.000 346 33394.83 367.78 2312.77 29.08 2011-12-12 08:35:00.000 346 33394.83 367.82 2312.79 29.08 2011-12-12 08:35:00.000 346 33394.84 367.72 2312.81 29.08 2011-12-12 08:35:02.000 346 33394.93 367.74 2312.75 29.08 2011-12-12 08:35:03.000 346 33394.88 367.73 2312.75 29.08 2011-12-12 08:35:04.000 346 33394.85 367.73 2312.80 29.08 2011-12-12 08:35:05.000 346 33394.88 367.72 2312.81 29.08 2011-12-12 08:35:06.000 346 33394.83 367.74 2312.87 29.08 2011-12-12 08:35:07.000 346 33394.80 367.74 2312.75 29.08 2011-12-12 08:35:08.000 346 33394.90 367.73 2312.77 29.08 2011-12-12 08:35:09.000 346 33394.87 367.70 2312.76 29.08 2011-12-12 08:35:10.000 346 33394.84 367.80 2312.85 29.08 2011-12-12 08:35:11.000 346 33394.72 367.77 2312.85 29.08 2011-12-12 08:35:12.000 346 33394.79 367.82 2312.71 29.08 2011-12-12 08:35:13.000 346 33394.92 367.78 2312.76 29.08 2011-12-12 08:35:13.000 346 33394.71 367.85 2312.83 29.08 2011-12-12 08:35:15.000 346 33394.80 367.85 2312.84 29.08 2011-12-12 08:35:16.000 346 33394.82 367.85 2312.84 29.08 2011-12-12 08:35:17.000 346 33394.88 367.81 2312.67 29.08 2011-12-12 08:35:18.000 346 33394.77 367.87 2312.77 29.08 2011-12-12 08:35:19.000 346 33394.82 367.88 2312.77 29.08 2011-12-12 08:35:20.000 346 33394.87 367.87 2312.78 29.08 2011-12-12 08:35:21.000 346 33394.80 367.87 2312.79 29.08 2011-12-12 08:35:22.000 346 33394.82 367.89 2312.78 29.08 2011-12-12 08:35:23.000 346 33394.79 367.91 2312.67 29.08 2011-12-12 08:35:24.000 346 33394.77 367.89 2312.83 29.08 2011-12-12 08:35:25.000 346 33394.84 367.88 2312.83 29.08 2011-12-12 08:35:26.000 346 33394.85 367.89 2312.80 29.08 2011-12-12 08:35:27.000 346 33394.79 367.88 2312.77 29.08 2011-12-12 08:35:28.000 346 33394.85 367.88 2312.76 29.08 2011-12-12 08:35:29.000 346 33394.71 367.86 2312.78 29.08 2011-12-12 08:35:30.000 346 33394.80 367.81 2312.80 29.08 2011-12-12 08:35:31.000 346 33394.74 367.87 2312.71 29.08 2011-12-12 08:35:32.000 346 33394.77 367.87 2312.78 29.08 2011-12-12 08:35:33.000 346 33394.83 367.86 2312.74 29.08 2011-12-12 08:35:34.000 346 33394.86 367.85 2312.74 29.08 2011-12-12 08:35:35.000 346 33394.81 367.88 2312.78 29.08 2011-12-12 08:35:36.000 346 33394.87 367.85 2312.82 29.08 2011-12-12 08:35:37.000 346 33394.73 367.83 2312.85 29.08 2011-12-12 08:35:38.000 346 33394.87 367.80 2312.79 29.08 2011-12-12 08:35:39.000 346 33394.83 367.81 2312.76 29.08 2011-12-12 08:35:40.000 346 33394.80 367.86 2312.81 29.08 2011-12-12 08:35:41.000 346 33394.84 367.76 2312.78 29.08 2011-12-12 08:35:42.000 346 33394.89 367.86 2312.81 29.08 2011-12-12 08:35:43.000 346 33394.72 367.85 2312.82 29.08 2011-12-12 08:35:44.000 346 33394.79 367.83 2312.77 29.08 2011-12-12 08:35:45.000 346 33394.71 367.88 2312.78 29.08 2011-12-12 08:35:46.000 346 33394.76 367.89 2312.83 29.08 2011-12-12 08:35:47.000 346 33394.86 367.92 2312.74 29.08 2011-12-12 08:35:48.000 346 33394.81 367.96 2312.66 29.08 2011-12-12 08:35:49.000 346 33394.77 367.99 2312.71 29.08 2011-12-12 08:35:50.000 346 33394.77 367.97 2312.69 29.08 2011-12-12 08:35:51.000 346 33394.79 367.98 2312.71 29.08 2011-12-12 08:35:52.000 346 33394.78 368.03 2312.81 29.08 2011-12-12 08:35:53.000 346 33394.77 368.03 2312.75 29.08 2011-12-12 08:35:54.000 346 33394.77 368.09 2312.85 29.08 2011-12-12 08:35:54.000 346 33394.79 368.13 2312.78 29.08 2011-12-12 08:35:56.000 346 33394.82 368.09 2312.84 29.08 2011-12-12 08:35:57.000 346 33394.75 368.09 2312.78 29.08 2011-12-12 08:35:58.000 346 33394.80 368.12 2312.77 29.08 2011-12-12 08:35:59.000 346 33394.76 368.13 2312.78 29.08 2011-12-12 08:36:00.000 346 33394.79 368.12 2312.77 29.08 2011-12-12 08:36:01.000 346 33394.80 368.07 2312.81 29.08 2011-12-12 08:36:02.000 346 33394.88 368.07 2312.77 29.08 2011-12-12 08:36:03.000 346 33394.86 368.07 2312.84 29.08 2011-12-12 08:36:04.000 346 33394.85 368.05 2312.77 29.08 2011-12-12 08:36:05.000 346 33394.85 368.10 2312.84 29.08 2011-12-12 08:36:06.000 346 33394.75 368.02 2312.72 29.08 2011-12-12 08:36:07.000 346 33394.96 368.05 2312.82 29.08 2011-12-12 08:36:07.000 346 33394.84 368.06 2312.72 29.08 2011-12-12 08:36:09.000 346 33394.88 368.05 2312.78 29.08 2011-12-12 08:36:10.000 346 33394.85 368.02 2312.78 29.08 2011-12-12 08:36:11.000 346 33394.96 367.98 2312.79 29.08 2011-12-12 08:36:12.000 346 33394.90 368.05 2312.78 29.08 2011-12-12 08:36:13.000 346 33394.90 368.05 2312.80 29.08 2011-12-12 08:36:14.000 346 33394.84 368.07 2312.68 29.08 2011-12-12 08:36:15.000 346 33394.77 368.02 2312.72 29.08 2011-12-12 08:36:16.000 346 33394.90 368.08 2312.65 29.08 2011-12-12 08:36:17.000 346 33394.86 368.05 2312.72 29.08 2011-12-12 08:36:18.000 346 33394.83 368.01 2312.74 29.08 2011-12-12 08:36:19.000 346 33394.93 368.07 2312.77 29.08 2011-12-12 08:36:20.000 346 33395.00 368.11 2312.72 29.08 2011-12-12 08:36:21.000 346 33394.86 368.11 2312.67 29.08 2011-12-12 08:36:22.000 346 33394.96 368.10 2312.71 29.08 2011-12-12 08:36:23.000 346 33394.96 368.10 2312.72 29.08 2011-12-12 08:36:24.000 346 33394.86 368.13 2312.74 29.08 2011-12-12 08:36:25.000 346 33394.95 368.12 2312.72 29.08 2011-12-12 08:36:26.000 346 33394.84 368.12 2312.77 29.08 2011-12-12 08:36:27.000 346 33394.91 368.13 2312.71 29.08 2011-12-12 08:36:28.000 346 33394.93 368.13 2312.79 29.08 2011-12-12 08:36:29.000 346 33394.88 368.15 2312.78 29.08 2011-12-12 08:36:30.000 346 33394.91 368.17 2312.67 29.08 2011-12-12 08:36:31.000 346 33394.91 368.16 2312.76 29.08 2011-12-12 08:36:32.000 346 33394.93 368.13 2312.71 29.08 2011-12-12 08:36:33.000 346 33394.85 368.15 2312.74 29.08 2011-12-12 08:36:34.000 346 33394.88 368.17 2312.70 29.08 2011-12-12 08:36:35.000 346 33394.91 368.18 2312.74 29.08 2011-12-12 08:36:36.000 346 33394.91 368.19 2312.75 29.08 2011-12-12 08:36:37.000 346 33394.93 368.17 2312.73 29.08 2011-12-12 08:36:38.000 346 33394.96 368.19 2312.68 29.08 2011-12-12 08:36:39.000 346 33394.98 368.18 2312.68 29.08 2011-12-12 08:36:40.000 346 33394.93 368.17 2312.68 29.08 2011-12-12 08:36:41.000 346 33395.02 368.20 2312.71 29.08 2011-12-12 08:36:42.000 346 33395.04 368.19 2312.81 29.08 2011-12-12 08:36:43.000 346 33395.06 368.15 2312.78 29.08 2011-12-12 08:36:44.000 346 33395.04 368.15 2312.68 29.08 2011-12-12 08:36:45.000 346 33395.09 368.14 2312.69 29.08 2011-12-12 08:36:46.000 346 33395.03 368.18 2312.73 29.08 2011-12-12 08:36:47.000 346 33395.12 368.19 2312.61 29.08 2011-12-12 08:36:48.000 346 33395.06 368.18 2312.73 29.08 2011-12-12 08:36:48.000 346 33395.20 368.15 2312.73 29.08 2011-12-12 08:36:50.000 346 33395.13 368.14 2312.68 29.08 2011-12-12 08:36:51.000 346 33395.20 368.15 2312.72 29.08 2011-12-12 08:36:52.000 346 33395.18 368.15 2312.61 29.08 2011-12-12 08:36:53.000 346 33395.23 368.15 2312.64 29.08 2011-12-12 08:36:54.000 346 33395.12 368.19 2312.69 29.08 2011-12-12 08:36:55.000 346 33395.16 368.21 2312.66 29.08 2011-12-12 08:36:56.000 346 33395.29 368.20 2312.65 29.08 2011-12-12 08:36:57.000 346 33395.22 368.21 2312.61 29.08 2011-12-12 08:36:58.000 346 33395.25 368.22 2312.64 29.08 2011-12-12 08:36:59.000 346 33395.18 368.23 2312.65 29.08 2011-12-12 08:37:00.000 346 33395.23 368.24 2312.54 29.08 2011-12-12 08:37:01.000 346 33395.20 368.30 2312.67 29.08 2011-12-12 08:37:01.000 346 33395.25 368.25 2312.60 29.08 2011-12-12 08:37:03.000 346 33395.20 368.29 2312.57 29.08 2011-12-12 08:37:04.000 346 33395.23 368.30 2312.56 29.08 2011-12-12 08:37:05.000 346 33395.25 368.30 2312.60 29.08 2011-12-12 08:37:06.000 346 33395.36 368.29 2312.49 29.08 2011-12-12 08:37:07.000 346 33395.28 368.31 2312.59 29.08 2011-12-12 08:37:08.000 346 33395.29 368.35 2312.54 29.08 2011-12-12 08:37:09.000 346 33395.29 368.32 2312.52 29.08 2011-12-12 08:37:10.000 346 33395.32 368.36 2312.55 29.08 2011-12-12 08:37:11.000 346 33395.24 368.38 2312.56 29.08 2011-12-12 08:37:12.000 346 33395.26 368.35 2312.53 29.08 2011-12-12 08:37:13.000 346 33395.27 368.42 2312.55 29.08 2011-12-12 08:37:14.000 346 33395.25 368.35 2312.57 29.08 2011-12-12 08:37:15.000 346 33395.23 368.36 2312.55 29.08 2011-12-12 08:37:16.000 346 33395.31 368.40 2312.46 29.08 2011-12-12 08:37:17.000 346 33395.26 368.38 2312.55 29.08 2011-12-12 08:37:18.000 346 33395.18 368.38 2312.49 29.08 2011-12-12 08:37:19.000 346 33395.36 368.45 2312.56 29.08 2011-12-12 08:37:20.000 346 33395.23 368.37 2312.47 29.08 2011-12-12 08:37:21.000 346 33395.25 368.36 2312.52 29.08 2011-12-12 08:37:22.000 346 33395.23 368.39 2312.53 29.08 2011-12-12 08:37:23.000 346 33395.32 368.41 2312.58 29.08 2011-12-12 08:37:24.000 346 33395.22 368.38 2312.50 29.08 2011-12-12 08:37:25.000 346 33395.35 368.38 2312.50 29.08 2011-12-12 08:37:26.000 346 33395.23 368.32 2312.50 29.08 2011-12-12 08:37:27.000 346 33395.21 368.34 2312.50 29.08 2011-12-12 08:37:28.000 346 33395.23 368.35 2312.50 29.08 2011-12-12 08:37:29.000 346 33395.23 368.36 2312.49 29.08 2011-12-12 08:37:30.000 346 33395.15 368.36 2312.51 29.08 2011-12-12 08:37:31.000 346 33395.23 368.32 2312.55 29.08 2011-12-12 08:37:32.000 346 33395.28 368.34 2312.47 29.08 2011-12-12 08:37:33.000 346 33395.28 368.30 2312.53 29.08 2011-12-12 08:37:34.000 346 33395.22 368.33 2312.46 29.08 2011-12-12 08:37:35.000 346 33395.26 368.27 2312.47 29.08 2011-12-12 08:37:36.000 346 33395.30 368.25 2312.43 29.08 2011-12-12 08:37:37.000 346 33395.19 368.21 2312.53 29.08 2011-12-12 08:37:38.000 346 33395.31 368.23 2312.47 29.08 2011-12-12 08:37:39.000 346 33395.32 368.21 2312.46 29.08 2011-12-12 08:37:40.000 346 33395.32 368.15 2312.45 29.08 2011-12-12 08:37:41.000 346 33395.36 368.14 2312.46 29.08 2011-12-12 08:37:42.000 346 33395.28 368.14 2312.47 29.08 2011-12-12 08:37:42.000 346 33395.30 368.10 2312.52 29.08 2011-12-12 08:37:44.000 346 33395.43 368.11 2312.51 29.08 2011-12-12 08:37:45.000 346 33395.36 368.08 2312.45 29.08 2011-12-12 08:37:46.000 346 33395.40 368.07 2312.44 29.08 2011-12-12 08:37:47.000 346 33395.39 368.10 2312.41 29.08 2011-12-12 08:37:48.000 346 33395.28 368.06 2312.43 29.08 2011-12-12 08:37:49.000 346 33395.28 368.09 2312.39 29.08 2011-12-12 08:37:50.000 346 33395.47 368.08 2312.38 29.08 2011-12-12 08:37:51.000 346 33395.39 368.10 2312.42 29.08 2011-12-12 08:37:52.000 346 33395.33 368.11 2312.39 29.08 2011-12-12 08:37:53.000 346 33395.38 368.11 2312.44 29.08 2011-12-12 08:37:54.000 346 33395.34 368.10 2312.43 29.08 2011-12-12 08:37:55.000 346 33395.44 368.11 2312.44 29.08 2011-12-12 08:37:55.000 346 33395.39 368.15 2312.44 29.08 2011-12-12 08:37:57.000 346 33395.39 368.16 2312.44 29.08 2011-12-12 08:37:58.000 346 33395.38 368.19 2312.34 29.08 2011-12-12 08:37:59.000 346 33395.42 368.22 2312.45 29.08 2011-12-12 08:38:00.000 346 33395.40 368.22 2312.41 29.08 2011-12-12 08:38:01.000 346 33395.38 368.26 2312.34 29.08 2011-12-12 08:38:02.000 346 33395.57 368.26 2312.39 29.08 2011-12-12 08:38:03.000 346 33395.39 368.28 2312.43 29.08 2011-12-12 08:38:04.000 346 33395.42 368.27 2312.45 29.08 2011-12-12 08:38:05.000 346 33395.41 368.27 2312.44 29.08 2011-12-12 08:38:06.000 346 33395.42 368.28 2312.39 29.08 2011-12-12 08:38:07.000 346 33395.36 368.30 2312.34 29.08 2011-12-12 08:38:08.000 346 33395.50 368.36 2312.44 29.08 2011-12-12 08:38:09.000 346 33395.39 368.37 2312.40 29.08 2011-12-12 08:38:10.000 346 33395.45 368.42 2312.37 29.08 2011-12-12 08:38:11.000 346 33395.45 368.38 2312.44 29.08 2011-12-12 08:38:12.000 346 33395.35 368.39 2312.43 29.08 2011-12-12 08:38:13.000 346 33395.40 368.44 2312.44 29.08 2011-12-12 08:38:14.000 346 33395.40 368.45 2312.40 29.08 2011-12-12 08:38:15.000 346 33395.32 368.44 2312.41 29.07 2011-12-12 08:38:16.000 346 33395.39 368.47 2312.39 29.08 2011-12-12 08:38:17.000 346 33395.44 368.49 2312.42 29.08 2011-12-12 08:38:18.000 346 33395.43 368.51 2312.52 29.08 2011-12-12 08:38:19.000 346 33395.51 368.52 2312.41 29.08 2011-12-12 08:38:20.000 346 33395.43 368.56 2312.47 29.08 2011-12-12 08:38:21.000 346 33395.39 368.55 2312.41 29.08 2011-12-12 08:38:22.000 346 33395.41 368.56 2312.47 29.08 2011-12-12 08:38:23.000 346 33395.41 368.56 2312.51 29.08 2011-12-12 08:38:24.000 346 33395.51 368.55 2312.43 29.08 2011-12-12 08:38:25.000 346 33395.43 368.56 2312.38 29.08 2011-12-12 08:38:26.000 346 33395.34 368.51 2312.46 29.08 2011-12-12 08:38:27.000 346 33395.45 368.50 2312.42 29.08 2011-12-12 08:38:28.000 346 33395.49 368.52 2312.48 29.07 2011-12-12 08:38:29.000 346 33395.40 368.53 2312.43 29.08 2011-12-12 08:38:30.000 346 33395.42 368.58 2312.41 29.08 2011-12-12 08:38:31.000 346 33395.44 368.56 2312.41 29.08 2011-12-12 08:38:32.000 346 33395.40 368.52 2312.40 29.08 2011-12-12 08:38:33.000 346 33395.43 368.50 2312.39 29.08 2011-12-12 08:38:34.000 346 33395.36 368.49 2312.43 29.08 2011-12-12 08:38:35.000 346 33395.41 368.52 2312.53 29.08 2011-12-12 08:38:36.000 346 33395.35 368.49 2312.43 29.08 2011-12-12 08:38:36.000 346 33395.38 368.47 2312.40 29.08 2011-12-12 08:38:38.000 346 33395.31 368.50 2312.46 29.07 2011-12-12 08:38:39.000 346 33395.41 368.48 2312.39 29.07 2011-12-12 08:38:40.000 346 33395.41 368.47 2312.46 29.08 2011-12-12 08:38:41.000 346 33395.43 368.49 2312.44 29.07 2011-12-12 08:38:42.000 346 33395.46 368.52 2312.39 29.08 2011-12-12 08:38:43.000 346 33395.38 368.51 2312.48 29.07 2011-12-12 08:38:44.000 346 33395.46 368.54 2312.48 29.07 2011-12-12 08:38:45.000 346 33395.39 368.58 2312.40 29.08 2011-12-12 08:38:46.000 346 33395.37 368.50 2312.46 29.07 2011-12-12 08:38:47.000 346 33395.41 368.53 2312.40 29.07 2011-12-12 08:38:48.000 346 33395.41 368.49 2312.42 29.07 2011-12-12 08:38:49.000 346 33395.46 368.55 2312.40 29.07 2011-12-12 08:38:49.000 346 33395.50 368.54 2312.53 29.07 2011-12-12 08:38:51.000 346 33395.43 368.51 2312.52 29.07 2011-12-12 08:38:52.000 346 33395.49 368.52 2312.46 29.07 2011-12-12 08:38:53.000 346 33395.45 368.52 2312.47 29.07 2011-12-12 08:38:54.000 346 33395.42 368.51 2312.39 29.07 2011-12-12 08:38:55.000 346 33395.42 368.55 2312.50 29.07 2011-12-12 08:38:56.000 346 33395.56 368.49 2312.44 29.07 2011-12-12 08:38:57.000 346 33395.45 368.49 2312.41 29.08 2011-12-12 08:38:58.000 346 33395.55 368.47 2312.42 29.07 2011-12-12 08:38:59.000 346 33395.50 368.42 2312.39 29.07 2011-12-12 08:39:00.000 346 33395.46 368.42 2312.47 29.07 2011-12-12 08:39:01.000 346 33395.64 368.44 2312.41 29.07 2011-12-12 08:39:02.000 346 33395.51 368.40 2312.41 29.07 2011-12-12 08:39:03.000 346 33395.54 368.38 2312.40 29.07 2011-12-12 08:39:04.000 346 33395.60 368.41 2312.36 29.07 2011-12-12 08:39:05.000 346 33395.62 368.36 2312.47 29.07 2011-12-12 08:39:06.000 346 33395.66 368.37 2312.28 29.07 2011-12-12 08:39:07.000 346 33395.57 368.34 2312.40 29.07 2011-12-12 08:39:08.000 346 33395.73 368.31 2312.31 29.07 2011-12-12 08:39:09.000 346 33395.72 368.28 2312.34 29.07 2011-12-12 08:39:10.000 346 33395.80 368.26 2312.40 29.07 2011-12-12 08:39:11.000 346 33395.79 368.28 2312.38 29.07 2011-12-12 08:39:12.000 346 33395.75 368.27 2312.35 29.07 2011-12-12 08:39:13.000 346 33395.77 368.28 2312.31 29.07 2011-12-12 08:39:14.000 346 33395.76 368.26 2312.31 29.07 2011-12-12 08:39:15.000 346 33395.78 368.21 2312.28 29.07 2011-12-12 08:39:16.000 346 33395.93 368.19 2312.28 29.07 2011-12-12 08:39:17.000 346 33395.89 368.27 2312.27 29.07 2011-12-12 08:39:18.000 346 33395.81 368.25 2312.28 29.07 2011-12-12 08:39:19.000 346 33395.97 368.20 2312.23 29.07 2011-12-12 08:39:20.000 346 33395.84 368.26 2312.20 29.07 2011-12-12 08:39:21.000 346 33395.88 368.23 2312.12 29.07 2011-12-12 08:39:22.000 346 33395.94 368.24 2312.24 29.07 2011-12-12 08:39:23.000 346 33395.89 368.24 2312.18 29.07 2011-12-12 08:39:24.000 346 33395.89 368.24 2312.13 29.07 2011-12-12 08:39:25.000 346 33396.04 368.22 2312.13 29.07 2011-12-12 08:39:26.000 346 33396.01 368.26 2312.22 29.07 2011-12-12 08:39:27.000 346 33396.01 368.23 2312.19 29.07 2011-12-12 08:39:28.000 346 33396.06 368.22 2312.16 29.07 2011-12-12 08:39:29.000 346 33396.03 368.21 2312.17 29.07 2011-12-12 08:39:30.000 346 33396.11 368.22 2312.19 29.07 2011-12-12 08:39:30.000 346 33396.00 368.19 2312.09 29.07 2011-12-12 08:39:32.000 346 33396.10 368.22 2312.15 29.07 2011-12-12 08:39:33.000 346 33395.97 368.19 2312.16 29.07 2011-12-12 08:39:34.000 346 33396.14 368.14 2312.09 29.07 2011-12-12 08:39:35.000 346 33396.14 368.16 2312.06 29.07 2011-12-12 08:39:36.000 346 33396.09 368.13 2312.11 29.07 2011-12-12 08:39:37.000 346 33396.11 368.19 2312.06 29.07 2011-12-12 08:39:38.000 346 33396.09 368.11 2312.07 29.07 2011-12-12 08:39:39.000 346 33396.16 368.11 2312.05 29.07 2011-12-12 08:39:40.000 346 33396.26 368.13 2311.99 29.07 2011-12-12 08:39:41.000 346 33396.24 368.15 2312.08 29.08 2011-12-12 08:39:42.000 346 33396.19 368.16 2312.01 29.08 2011-12-12 08:39:43.000 346 33396.26 368.21 2311.97 29.07 2011-12-12 08:39:43.000 346 33396.23 368.22 2311.94 29.08 2011-12-12 08:39:45.000 346 33396.25 368.19 2311.98 29.08 2011-12-12 08:39:46.000 346 33396.31 368.21 2311.95 29.08 2011-12-12 08:39:47.000 346 33396.31 368.24 2312.00 29.08 2011-12-12 08:39:48.000 346 33396.27 368.23 2311.96 29.07 2011-12-12 08:39:49.000 346 33396.32 368.24 2311.96 29.08 2011-12-12 08:39:50.000 346 33396.31 368.25 2311.94 29.08 2011-12-12 08:39:51.000 346 33396.27 368.24 2311.92 29.08 2011-12-12 08:39:52.000 346 33396.30 368.28 2311.90 29.07 2011-12-12 08:39:53.000 346 33396.40 368.30 2311.88 29.08 2011-12-12 08:39:54.000 346 33396.31 368.29 2311.93 29.07 2011-12-12 08:39:55.000 346 33396.39 368.27 2311.98 29.07 2011-12-12 08:39:56.000 346 33396.39 368.29 2311.86 29.07 2011-12-12 08:39:57.000 346 33396.43 368.27 2311.92 29.07 2011-12-12 08:39:58.000 346 33396.37 368.30 2311.88 29.07 2011-12-12 08:39:59.000 346 33396.38 368.31 2311.87 29.07 2011-12-12 08:40:00.000 346 33396.38 368.24 2311.85 29.07 2011-12-12 08:40:01.000 346 33396.55 368.28 2311.87 29.07 2011-12-12 08:40:02.000 346 33396.44 368.25 2311.90 29.07 2011-12-12 08:40:03.000 346 33396.42 368.26 2311.81 29.07 2011-12-12 08:40:04.000 346 33396.44 368.27 2311.84 29.07 2011-12-12 08:40:05.000 346 33396.48 368.28 2311.74 29.07 2011-12-12 08:40:06.000 346 33396.41 368.30 2311.85 29.07 2011-12-12 08:40:07.000 346 33396.53 368.26 2311.80 29.07 2011-12-12 08:40:08.000 346 33396.36 368.29 2311.76 29.07 2011-12-12 08:40:09.000 346 33396.42 368.34 2311.84 29.07 2011-12-12 08:40:10.000 346 33396.42 368.27 2311.72 29.07 2011-12-12 08:40:11.000 346 33396.40 368.35 2311.69 29.07 2011-12-12 08:40:12.000 346 33396.45 368.37 2311.73 29.07 2011-12-12 08:40:13.000 346 33396.44 368.40 2311.72 29.07 2011-12-12 08:40:14.000 346 33396.48 368.41 2311.78 29.07 2011-12-12 08:40:15.000 346 33396.40 368.44 2311.72 29.07 2011-12-12 08:40:16.000 346 33396.41 368.40 2311.81 29.07 2011-12-12 08:40:17.000 346 33396.54 368.42 2311.76 29.07 2011-12-12 08:40:18.000 346 33396.46 368.44 2311.72 29.07 2011-12-12 08:40:19.000 346 33396.43 368.46 2311.73 29.07 2011-12-12 08:40:20.000 346 33396.50 368.43 2311.84 29.07 2011-12-12 08:40:21.000 346 33396.47 368.41 2311.91 29.07 2011-12-12 08:40:22.000 346 33396.49 368.44 2311.71 29.07 2011-12-12 08:40:23.000 346 33396.50 368.40 2311.70 29.07 2011-12-12 08:40:24.000 346 33396.46 368.43 2311.72 29.07 2011-12-12 08:40:24.000 346 33396.54 368.38 2311.72 29.07 2011-12-12 08:40:26.000 346 33396.51 368.38 2311.78 29.07 2011-12-12 08:40:27.000 346 33396.48 368.40 2311.70 29.07 2011-12-12 08:40:28.000 346 33396.51 368.39 2311.78 29.07 2011-12-12 08:40:29.000 346 33396.49 368.34 2311.65 29.07 2011-12-12 08:40:30.000 346 33396.46 368.32 2311.69 29.07 2011-12-12 08:40:31.000 346 33396.57 368.35 2311.69 29.07 2011-12-12 08:40:32.000 346 33396.48 368.38 2311.67 29.07 2011-12-12 08:40:33.000 346 33396.50 368.38 2311.74 29.07 2011-12-12 08:40:34.000 346 33396.53 368.38 2311.65 29.07 2011-12-12 08:40:35.000 346 33396.56 368.40 2311.68 29.07 2011-12-12 08:40:36.000 346 33396.59 368.41 2311.67 29.07 2011-12-12 08:40:37.000 346 33396.63 368.43 2311.68 29.07 2011-12-12 08:40:37.000 346 33396.50 368.50 2311.77 29.07 2011-12-12 08:40:39.000 346 33396.58 368.51 2311.78 29.07 2011-12-12 08:40:40.000 346 33396.51 368.54 2311.66 29.07 2011-12-12 08:40:41.000 346 33396.60 368.50 2311.70 29.07 2011-12-12 08:40:42.000 346 33396.50 368.55 2311.73 29.07 2011-12-12 08:40:43.000 346 33396.57 368.54 2311.73 29.07 2011-12-12 08:40:44.000 346 33396.72 368.55 2311.67 29.07 2011-12-12 08:40:45.000 346 33396.53 368.56 2311.72 29.07 2011-12-12 08:40:46.000 346 33396.64 368.57 2311.71 29.07 2011-12-12 08:40:47.000 346 33396.61 368.60 2311.69 29.07 2011-12-12 08:40:48.000 346 33396.72 368.55 2311.70 29.07 2011-12-12 08:40:49.000 346 33396.68 368.61 2311.66 29.07 2011-12-12 08:40:50.000 346 33396.64 368.61 2311.74 29.07 2011-12-12 08:40:51.000 346 33396.63 368.61 2311.66 29.07 2011-12-12 08:40:52.000 346 33396.67 368.58 2311.68 29.07 2011-12-12 08:40:53.000 346 33396.69 368.59 2311.62 29.07 2011-12-12 08:40:54.000 346 33396.71 368.54 2311.68 29.07 2011-12-12 08:40:55.000 346 33396.72 368.57 2311.65 29.07 2011-12-12 08:40:56.000 346 33396.73 368.57 2311.67 29.07 2011-12-12 08:40:57.000 346 33396.79 368.59 2311.69 29.07 2011-12-12 08:40:58.000 346 33396.73 368.55 2311.66 29.07 2011-12-12 08:40:59.000 346 33396.73 368.50 2311.57 29.07 2011-12-12 08:41:00.000 346 33396.81 368.50 2311.59 29.07 2011-12-12 08:41:01.000 346 33396.74 368.54 2311.59 29.07 2011-12-12 08:41:02.000 346 33396.85 368.54 2311.56 29.07 2011-12-12 08:41:03.000 346 33396.72 368.51 2311.53 29.07 2011-12-12 08:41:04.000 346 33396.75 368.52 2311.58 29.07 2011-12-12 08:41:05.000 346 33396.66 368.54 2311.63 29.07 2011-12-12 08:41:06.000 346 33396.72 368.50 2311.63 29.07 2011-12-12 08:41:07.000 346 33396.75 368.49 2311.62 29.07 2011-12-12 08:41:08.000 346 33396.71 368.47 2311.63 29.07 2011-12-12 08:41:09.000 346 33396.68 368.43 2311.51 29.07 2011-12-12 08:41:10.000 346 33396.70 368.46 2311.60 29.07 2011-12-12 08:41:11.000 346 33396.71 368.53 2311.47 29.07 2011-12-12 08:41:12.000 346 33396.64 368.46 2311.49 29.07 2011-12-12 08:41:13.000 346 33396.70 368.56 2311.57 29.07 2011-12-12 08:41:14.000 346 33396.71 368.50 2311.63 29.07 2011-12-12 08:41:15.000 346 33396.62 368.51 2311.60 29.07 2011-12-12 08:41:16.000 346 33396.74 368.51 2311.60 29.07 2011-12-12 08:41:17.000 346 33396.79 368.53 2311.56 29.07 2011-12-12 08:41:18.000 346 33396.72 368.48 2311.54 29.07 2011-12-12 08:41:18.000 346 33396.73 368.49 2311.56 29.07 2011-12-12 08:41:20.000 346 33396.65 368.51 2311.55 29.07 2011-12-12 08:41:21.000 346 33396.73 368.50 2311.56 29.07 2011-12-12 08:41:22.000 346 33396.68 368.44 2311.49 29.07 2011-12-12 08:41:23.000 346 33396.79 368.39 2311.50 29.07 2011-12-12 08:41:24.000 346 33396.68 368.44 2311.47 29.07 2011-12-12 08:41:25.000 346 33396.78 368.41 2311.51 29.07 2011-12-12 08:41:26.000 346 33396.74 368.40 2311.57 29.07 2011-12-12 08:41:27.000 346 33396.71 368.40 2311.53 29.07 2011-12-12 08:41:28.000 346 33396.78 368.39 2311.50 29.07 2011-12-12 08:41:29.000 346 33396.82 368.40 2311.55 29.07 2011-12-12 08:41:30.000 346 33396.80 368.40 2311.55 29.07 2011-12-12 08:41:31.000 346 33396.69 368.40 2311.58 29.07 2011-12-12 08:41:31.000 346 33396.94 368.39 2311.46 29.07 2011-12-12 08:41:33.000 346 33396.82 368.40 2311.47 29.07 2011-12-12 08:41:34.000 346 33396.84 368.41 2311.49 29.07 2011-12-12 08:41:35.000 346 33396.83 368.43 2311.45 29.07 2011-12-12 08:41:36.000 346 33396.84 368.50 2311.53 29.07 2011-12-12 08:41:37.000 346 33396.86 368.48 2311.47 29.07 2011-12-12 08:41:38.000 346 33396.94 368.50 2311.34 29.07 2011-12-12 08:41:39.000 346 33396.79 368.49 2311.32 29.07 2011-12-12 08:41:40.000 346 33396.99 368.50 2311.43 29.07 2011-12-12 08:41:41.000 346 33396.84 368.50 2311.47 29.07 2011-12-12 08:41:42.000 346 33396.85 368.50 2311.43 29.07 2011-12-12 08:41:43.000 346 33396.92 368.53 2311.48 29.07 2011-12-12 08:41:44.000 346 33396.90 368.53 2311.46 29.07 2011-12-12 08:41:45.000 346 33396.91 368.53 2311.52 29.07 2011-12-12 08:41:46.000 346 33396.91 368.52 2311.43 29.07 2011-12-12 08:41:47.000 346 33396.98 368.47 2311.43 29.07 2011-12-12 08:41:48.000 346 33396.89 368.50 2311.37 29.07 2011-12-12 08:41:49.000 346 33397.03 368.47 2311.47 29.07 2011-12-12 08:41:50.000 346 33396.96 368.45 2311.39 29.07 2011-12-12 08:41:51.000 346 33397.00 368.46 2311.41 29.07 2011-12-12 08:41:52.000 346 33397.00 368.44 2311.38 29.07 2011-12-12 08:41:53.000 346 33397.07 368.49 2311.34 29.07 2011-12-12 08:41:54.000 346 33396.93 368.44 2311.41 29.07 2011-12-12 08:41:55.000 346 33397.07 368.45 2311.43 29.07 2011-12-12 08:41:56.000 346 33397.01 368.48 2311.48 29.07 2011-12-12 08:41:57.000 346 33396.99 368.44 2311.35 29.07 2011-12-12 08:41:58.000 346 33397.02 368.45 2311.35 29.07 2011-12-12 08:41:59.000 346 33397.04 368.47 2311.38 29.07 2011-12-12 08:42:00.000 346 33397.07 368.46 2311.38 29.07 2011-12-12 08:42:01.000 346 33396.98 368.49 2311.34 29.07 2011-12-12 08:42:02.000 346 33397.01 368.53 2311.34 29.07 2011-12-12 08:42:03.000 346 33396.99 368.51 2311.35 29.07 2011-12-12 08:42:04.000 346 33397.05 368.47 2311.35 29.07 2011-12-12 08:42:05.000 346 33397.09 368.51 2311.35 29.07 2011-12-12 08:42:06.000 346 33397.05 368.52 2311.35 29.07 2011-12-12 08:42:07.000 346 33396.99 368.52 2311.37 29.07 2011-12-12 08:42:08.000 346 33397.06 368.51 2311.31 29.07 2011-12-12 08:42:09.000 346 33396.98 368.54 2311.30 29.07 2011-12-12 08:42:10.000 346 33397.01 368.51 2311.35 29.07 2011-12-12 08:42:11.000 346 33397.07 368.57 2311.31 29.07 2011-12-12 08:42:12.000 346 33397.01 368.50 2311.35 29.07 2011-12-12 08:42:12.000 346 33397.06 368.57 2311.34 29.07 2011-12-12 08:42:14.000 346 33396.94 368.56 2311.32 29.07 2011-12-12 08:42:15.000 346 33396.97 368.56 2311.31 29.07 2011-12-12 08:42:16.000 346 33397.07 368.60 2311.35 29.07 2011-12-12 08:42:17.000 346 33397.00 368.59 2311.31 29.07 2011-12-12 08:42:18.000 346 33397.03 368.54 2311.38 29.07 2011-12-12 08:42:19.000 346 33397.00 368.56 2311.35 29.07 2011-12-12 08:42:20.000 346 33397.08 368.58 2311.29 29.07 2011-12-12 08:42:21.000 346 33397.04 368.56 2311.28 29.07 2011-12-12 08:42:22.000 346 33396.97 368.59 2311.33 29.07 2011-12-12 08:42:23.000 346 33397.01 368.58 2311.35 29.07 2011-12-12 08:42:24.000 346 33397.03 368.56 2311.28 29.07 2011-12-12 08:42:25.000 346 33396.93 368.54 2311.38 29.07 2011-12-12 08:42:25.000 346 33396.95 368.55 2311.28 29.07 2011-12-12 08:42:27.000 346 33397.03 368.52 2311.31 29.07 2011-12-12 08:42:28.000 346 33396.99 368.50 2311.34 29.07 2011-12-12 08:42:29.000 346 33396.99 368.48 2311.41 29.07 2011-12-12 08:42:30.000 346 33397.00 368.43 2311.32 29.07 2011-12-12 08:42:31.000 346 33396.97 368.43 2311.38 29.07 2011-12-12 08:42:32.000 346 33396.91 368.42 2311.29 29.07 2011-12-12 08:42:33.000 346 33396.88 368.44 2311.34 29.07 2011-12-12 08:42:34.000 346 33396.80 368.44 2311.33 29.07 2011-12-12 08:42:35.000 346 33396.85 368.38 2311.29 29.07 2011-12-12 08:42:36.000 346 33396.83 368.43 2311.37 29.07 2011-12-12 08:42:37.000 346 33396.87 368.43 2311.39 29.07 2011-12-12 08:42:38.000 346 33396.85 368.40 2311.25 29.07 2011-12-12 08:42:39.000 346 33396.89 368.42 2311.29 29.07 2011-12-12 08:42:40.000 346 33396.88 368.43 2311.27 29.07 2011-12-12 08:42:41.000 346 33396.84 368.44 2311.31 29.07 2011-12-12 08:42:42.000 346 33396.82 368.46 2311.36 29.07 2011-12-12 08:42:43.000 346 33396.83 368.42 2311.37 29.07 2011-12-12 08:42:44.000 346 33396.95 368.49 2311.35 29.07 2011-12-12 08:42:45.000 346 33396.88 368.41 2311.35 29.07 2011-12-12 08:42:46.000 346 33396.88 368.41 2311.30 29.07 2011-12-12 08:42:47.000 346 33396.90 368.47 2311.35 29.07 2011-12-12 08:42:48.000 346 33396.85 368.45 2311.37 29.07 2011-12-12 08:42:49.000 346 33396.84 368.47 2311.32 29.07 2011-12-12 08:42:50.000 346 33396.79 368.49 2311.33 29.07 2011-12-12 08:42:51.000 346 33396.79 368.57 2311.29 29.07 2011-12-12 08:42:52.000 346 33396.81 368.54 2311.34 29.07 2011-12-12 08:42:53.000 346 33396.82 368.52 2311.47 29.07 2011-12-12 08:42:54.000 346 33396.88 368.53 2311.34 29.07 2011-12-12 08:42:55.000 346 33396.80 368.54 2311.35 29.07 2011-12-12 08:42:56.000 346 33396.89 368.57 2311.39 29.07 2011-12-12 08:42:57.000 346 33396.85 368.55 2311.36 29.07 2011-12-12 08:42:58.000 346 33396.87 368.51 2311.33 29.07 2011-12-12 08:42:59.000 346 33396.93 368.53 2311.41 29.07 2011-12-12 08:43:00.000 346 33396.91 368.51 2311.34 29.07 2011-12-12 08:43:01.000 346 33396.86 368.48 2311.30 29.07 2011-12-12 08:43:02.000 346 33396.87 368.50 2311.47 29.07 2011-12-12 08:43:03.000 346 33396.91 368.43 2311.43 29.07 2011-12-12 08:43:04.000 346 33396.85 368.37 2311.36 29.07 2011-12-12 08:43:05.000 346 33396.98 368.40 2311.29 29.07 2011-12-12 08:43:06.000 346 33397.02 368.37 2311.37 29.07 2011-12-12 08:43:06.000 346 33396.99 368.32 2311.30 29.07 2011-12-12 08:43:08.000 346 33396.96 368.32 2311.38 29.07 2011-12-12 08:43:09.000 346 33397.00 368.29 2311.35 29.07 2011-12-12 08:43:10.000 346 33396.92 368.28 2311.34 29.07 2011-12-12 08:43:11.000 346 33397.04 368.27 2311.28 29.07 2011-12-12 08:43:12.000 346 33397.04 368.24 2311.30 29.07 2011-12-12 08:43:13.000 346 33396.93 368.26 2311.23 29.07 2011-12-12 08:43:14.000 346 33397.10 368.25 2311.28 29.07 2011-12-12 08:43:15.000 346 33397.15 368.26 2311.24 29.07 2011-12-12 08:43:16.000 346 33397.06 368.26 2311.26 29.07 2011-12-12 08:43:17.000 346 33397.07 368.29 2311.33 29.07 2011-12-12 08:43:18.000 346 33396.98 368.29 2311.20 29.07 2011-12-12 08:43:19.000 346 33396.92 368.32 2311.26 29.07 2011-12-12 08:43:19.000 346 33397.01 368.30 2311.16 29.07 2011-12-12 08:43:21.000 346 33397.05 368.33 2311.24 29.07 2011-12-12 08:43:22.000 346 33396.97 368.33 2311.26 29.07 2011-12-12 08:43:23.000 346 33397.07 368.36 2311.25 29.07 2011-12-12 08:43:24.000 346 33397.04 368.37 2311.22 29.07 2011-12-12 08:43:25.000 346 33397.06 368.41 2311.23 29.07 2011-12-12 08:43:26.000 346 33397.00 368.40 2311.10 29.07 2011-12-12 08:43:27.000 346 33397.04 368.47 2311.32 29.07 2011-12-12 08:43:28.000 346 33397.01 368.44 2311.23 29.07 2011-12-12 08:43:29.000 346 33397.15 368.43 2311.25 29.07 2011-12-12 08:43:30.000 346 33397.21 368.45 2311.22 29.07 2011-12-12 08:43:31.000 346 33397.17 368.43 2311.26 29.07 2011-12-12 08:43:32.000 346 33397.09 368.44 2311.30 29.07 2011-12-12 08:43:33.000 346 33397.15 368.41 2311.16 29.07 2011-12-12 08:43:34.000 346 33397.10 368.41 2311.26 29.07 2011-12-12 08:43:35.000 346 33397.19 368.44 2311.29 29.07 2011-12-12 08:43:36.000 346 33397.13 368.40 2311.26 29.07 2011-12-12 08:43:37.000 346 33397.19 368.36 2311.21 29.07 2011-12-12 08:43:38.000 346 33397.17 368.40 2311.22 29.07 2011-12-12 08:43:39.000 346 33397.19 368.39 2311.17 29.07 2011-12-12 08:43:40.000 346 33397.18 368.40 2311.21 29.07 2011-12-12 08:43:41.000 346 33397.26 368.40 2311.20 29.07 2011-12-12 08:43:42.000 346 33397.21 368.38 2311.14 29.07 2011-12-12 08:43:43.000 346 33397.28 368.39 2311.23 29.07 2011-12-12 08:43:44.000 346 33397.22 368.39 2311.14 29.07 2011-12-12 08:43:45.000 346 33397.28 368.37 2311.23 29.07 2011-12-12 08:43:46.000 346 33397.24 368.39 2311.24 29.07 2011-12-12 08:43:47.000 346 33397.35 368.38 2311.13 29.07 2011-12-12 08:43:48.000 346 33397.32 368.40 2311.25 29.07 2011-12-12 08:43:49.000 346 33397.25 368.40 2311.14 29.07 2011-12-12 08:43:50.000 346 33397.40 368.41 2311.16 29.07 2011-12-12 08:43:51.000 346 33397.31 368.39 2311.14 29.07 2011-12-12 08:43:52.000 346 33397.36 368.38 2311.13 29.07 2011-12-12 08:43:53.000 346 33397.40 368.42 2311.22 29.07 2011-12-12 08:43:54.000 346 33397.38 368.38 2311.10 29.07 2011-12-12 08:43:55.000 346 33397.45 368.37 2311.10 29.07 2011-12-12 08:43:56.000 346 33397.46 368.34 2311.07 29.07 2011-12-12 08:43:57.000 346 33397.51 368.32 2311.06 29.07 2011-12-12 08:43:58.000 346 33397.36 368.31 2310.98 29.06 2011-12-12 08:43:59.000 346 33397.54 368.31 2311.01 29.07 2011-12-12 08:44:00.000 346 33397.47 368.29 2311.10 29.06 2011-12-12 08:44:00.000 346 33397.43 368.27 2311.06 29.07 2011-12-12 08:44:02.000 346 33397.36 368.23 2311.07 29.06 2011-12-12 08:44:03.000 346 33397.41 368.23 2311.03 29.07 2011-12-12 08:44:04.000 346 33397.36 368.23 2311.06 29.07 2011-12-12 08:44:05.000 346 33397.40 368.26 2311.00 29.07 2011-12-12 08:44:06.000 346 33397.49 368.21 2311.02 29.07 2011-12-12 08:44:07.000 346 33397.38 368.26 2311.04 29.06 2011-12-12 08:44:08.000 346 33397.43 368.23 2311.01 29.07 2011-12-12 08:44:09.000 346 33397.41 368.26 2310.93 29.07 2011-12-12 08:44:10.000 346 33397.34 368.27 2310.92 29.06 2011-12-12 08:44:11.000 346 33397.37 368.34 2310.94 29.07 2011-12-12 08:44:12.000 346 33397.40 368.34 2310.97 29.07 2011-12-12 08:44:13.000 346 33397.32 368.37 2311.03 29.07 2011-12-12 08:44:13.000 346 33397.45 368.39 2311.00 29.07 2011-12-12 08:44:15.000 346 33397.39 368.43 2310.94 29.07 2011-12-12 08:44:16.000 346 33397.36 368.44 2310.92 29.07 2011-12-12 08:44:17.000 346 33397.37 368.45 2310.98 29.06 2011-12-12 08:44:18.000 346 33397.41 368.48 2311.01 29.06 2011-12-12 08:44:19.000 346 33397.25 368.48 2311.00 29.06 2011-12-12 08:44:20.000 346 33397.32 368.46 2310.95 29.07 2011-12-12 08:44:21.000 346 33397.46 368.50 2311.01 29.06 2011-12-12 08:44:22.000 346 33397.39 368.52 2311.05 29.07 2011-12-12 08:44:23.000 346 33397.42 368.48 2310.92 29.06 2011-12-12 08:44:24.000 346 33397.37 368.47 2311.03 29.06 2011-12-12 08:44:25.000 346 33397.43 368.50 2310.97 29.07 2011-12-12 08:44:26.000 346 33397.43 368.43 2310.96 29.07 2011-12-12 08:44:27.000 346 33397.40 368.40 2311.09 29.07 2011-12-12 08:44:28.000 346 33397.40 368.42 2311.00 29.06 2011-12-12 08:44:29.000 346 33397.47 368.42 2310.98 29.07 2011-12-12 08:44:30.000 346 33397.47 368.36 2311.00 29.07 2011-12-12 08:44:31.000 346 33397.54 368.38 2310.99 29.07 2011-12-12 08:44:32.000 346 33397.36 368.38 2311.01 29.07 2011-12-12 08:44:33.000 346 33397.38 368.35 2311.04 29.07 2011-12-12 08:44:34.000 346 33397.40 368.37 2310.95 29.07 2011-12-12 08:44:35.000 346 33397.43 368.36 2311.00 29.07 2011-12-12 08:44:36.000 346 33397.40 368.42 2311.00 29.07 2011-12-12 08:44:37.000 346 33397.36 368.35 2310.97 29.07 2011-12-12 08:44:38.000 346 33397.33 368.40 2311.00 29.07 2011-12-12 08:44:39.000 346 33397.41 368.43 2310.97 29.07 2011-12-12 08:44:40.000 346 33397.35 368.44 2310.94 29.06 2011-12-12 08:44:41.000 346 33397.34 368.50 2310.99 29.07 2011-12-12 08:44:42.000 346 33397.36 368.56 2310.98 29.07 2011-12-12 08:44:43.000 346 33397.36 368.60 2311.11 29.07 2011-12-12 08:44:44.000 346 33397.30 368.57 2310.95 29.07 2011-12-12 08:44:45.000 346 33397.30 368.64 2311.11 29.07 2011-12-12 08:44:46.000 346 33397.28 368.70 2311.03 29.07 2011-12-12 08:44:47.000 346 33397.24 368.75 2311.07 29.07 2011-12-12 08:44:48.000 346 33397.29 368.73 2311.04 29.07 2011-12-12 08:44:49.000 346 33397.31 368.75 2310.96 29.07 2011-12-12 08:44:50.000 346 33397.28 368.71 2310.98 29.07 2011-12-12 08:44:51.000 346 33397.34 368.71 2311.01 29.07 2011-12-12 08:44:52.000 346 33397.29 368.71 2311.03 29.07 2011-12-12 08:44:53.000 346 33397.25 368.75 2311.05 29.07 2011-12-12 08:44:54.000 346 33397.32 368.74 2311.02 29.07 2011-12-12 08:44:54.000 346 33397.31 368.69 2311.09 29.07 2011-12-12 08:44:56.000 346 33397.22 368.69 2311.07 29.07 2011-12-12 08:44:57.000 346 33397.26 368.66 2310.98 29.07 2011-12-12 08:44:58.000 346 33397.26 368.63 2311.01 29.07 2011-12-12 08:44:59.000 346 33397.26 368.63 2311.12 29.07 2011-12-12 08:45:00.000 346 33397.26 368.60 2311.14 29.07 2011-12-12 08:45:01.000 346 33397.22 368.60 2311.04 29.07 2011-12-12 08:45:02.000 346 33397.21 368.57 2311.00 29.07 2011-12-12 08:45:03.000 346 33397.25 368.58 2311.06 29.07 2011-12-12 08:45:04.000 346 33397.18 368.53 2311.05 29.07 2011-12-12 08:45:05.000 346 33397.13 368.55 2310.98 29.07 2011-12-12 08:45:06.000 346 33397.09 368.54 2311.09 29.07 2011-12-12 08:45:07.000 346 33397.06 368.58 2311.01 29.07 2011-12-12 08:45:07.000 346 33397.17 368.57 2311.01 29.07 2011-12-12 08:45:09.000 346 33397.02 368.57 2311.07 29.07 2011-12-12 08:45:10.000 346 33397.04 368.55 2311.07 29.07 2011-12-12 08:45:11.000 346 33397.07 368.54 2311.07 29.07 2011-12-12 08:45:12.000 346 33396.99 368.59 2311.13 29.07 2011-12-12 08:45:13.000 346 33396.97 368.57 2311.06 29.07 2011-12-12 08:45:14.000 346 33396.91 368.59 2311.09 29.07 2011-12-12 08:45:15.000 346 33396.95 368.59 2311.08 29.07 2011-12-12 08:45:16.000 346 33396.94 368.61 2311.04 29.07 2011-12-12 08:45:17.000 346 33396.90 368.61 2311.12 29.07 2011-12-12 08:45:18.000 346 33396.85 368.63 2311.14 29.07 2011-12-12 08:45:19.000 346 33396.82 368.66 2311.07 29.07 2011-12-12 08:45:20.000 346 33396.91 368.69 2311.09 29.07 2011-12-12 08:45:21.000 346 33396.75 368.69 2311.16 29.07 2011-12-12 08:45:22.000 346 33396.96 368.69 2311.09 29.07 2011-12-12 08:45:23.000 346 33396.86 368.66 2311.11 29.07 2011-12-12 08:45:24.000 346 33396.83 368.69 2311.13 29.07 2011-12-12 08:45:25.000 346 33396.84 368.63 2311.18 29.07 2011-12-12 08:45:26.000 346 33396.90 368.69 2311.09 29.07 2011-12-12 08:45:27.000 346 33396.93 368.66 2311.18 29.07 2011-12-12 08:45:28.000 346 33396.88 368.65 2311.16 29.07 2011-12-12 08:45:29.000 346 33396.97 368.64 2311.22 29.07 2011-12-12 08:45:30.000 346 33396.81 368.67 2311.14 29.07 2011-12-12 08:45:31.000 346 33396.90 368.62 2311.19 29.07 2011-12-12 08:45:32.000 346 33396.81 368.57 2311.19 29.07 2011-12-12 08:45:33.000 346 33396.91 368.59 2311.22 29.07 2011-12-12 08:45:34.000 346 33396.83 368.57 2311.12 29.07 2011-12-12 08:45:35.000 346 33396.92 368.55 2311.16 29.07 2011-12-12 08:45:36.000 346 33396.89 368.54 2311.21 29.07 2011-12-12 08:45:37.000 346 33396.85 368.52 2311.09 29.07 2011-12-12 08:45:38.000 346 33396.75 368.52 2311.14 29.07 2011-12-12 08:45:39.000 346 33396.90 368.49 2311.31 29.07 2011-12-12 08:45:40.000 346 33396.81 368.46 2311.26 29.07 2011-12-12 08:45:41.000 346 33396.84 368.42 2311.16 29.07 2011-12-12 08:45:42.000 346 33396.79 368.46 2311.14 29.07 2011-12-12 08:45:43.000 346 33396.76 368.42 2311.18 29.07 2011-12-12 08:45:44.000 346 33396.63 368.42 2311.13 29.06 2011-12-12 08:45:45.000 346 33396.73 368.45 2311.17 29.06 2011-12-12 08:45:46.000 346 33396.63 368.43 2311.15 29.06 2011-12-12 08:45:47.000 346 33396.65 368.49 2311.18 29.06 2011-12-12 08:45:48.000 346 33396.70 368.44 2311.22 29.06 2011-12-12 08:45:48.000 346 33396.63 368.51 2311.17 29.06 2011-12-12 08:45:50.000 346 33396.62 368.52 2311.10 29.06 2011-12-12 08:45:51.000 346 33396.57 368.55 2311.24 29.06 2011-12-12 08:45:52.000 346 33396.49 368.57 2311.26 29.06 2011-12-12 08:45:53.000 346 33396.54 368.64 2311.19 29.06 2011-12-12 08:45:54.000 346 33396.44 368.64 2311.35 29.06 2011-12-12 08:45:55.000 346 33396.43 368.69 2311.31 29.06 2011-12-12 08:45:56.000 346 33396.50 368.73 2311.29 29.06 2011-12-12 08:45:57.000 346 33396.51 368.78 2311.35 29.06 2011-12-12 08:45:58.000 346 33396.42 368.77 2311.26 29.06 2011-12-12 08:45:59.000 346 33396.50 368.84 2311.24 29.06 2011-12-12 08:46:00.000 346 33396.45 368.89 2311.35 29.06 2011-12-12 08:46:01.000 346 33396.48 368.87 2311.39 29.06 2011-12-12 08:46:01.000 346 33396.41 368.95 2311.35 29.06 2011-12-12 08:46:03.000 346 33396.53 368.94 2311.44 29.06 2011-12-12 08:46:04.000 346 33396.50 368.92 2311.38 29.06 2011-12-12 08:46:05.000 346 33396.48 368.90 2311.40 29.06 2011-12-12 08:46:06.000 346 33396.59 368.97 2311.49 29.06 2011-12-12 08:46:07.000 346 33396.50 368.96 2311.49 29.06 2011-12-12 08:46:08.000 346 33396.50 368.97 2311.48 29.06 2011-12-12 08:46:09.000 346 33396.55 368.92 2311.51 29.06 2011-12-12 08:46:10.000 346 33396.54 368.89 2311.50 29.06 2011-12-12 08:46:11.000 346 33396.60 368.93 2311.47 29.06 2011-12-12 08:46:12.000 346 33396.59 368.95 2311.43 29.06 2011-12-12 08:46:13.000 346 33396.64 368.92 2311.42 29.06 2011-12-12 08:46:14.000 346 33396.53 368.90 2311.37 29.06 2011-12-12 08:46:15.000 346 33396.60 368.93 2311.44 29.06 2011-12-12 08:46:16.000 346 33396.51 368.87 2311.45 29.06 2011-12-12 08:46:17.000 346 33396.50 368.91 2311.44 29.06 2011-12-12 08:46:18.000 346 33396.53 368.92 2311.42 29.06 2011-12-12 08:46:19.000 346 33396.54 368.96 2311.36 29.06 2011-12-12 08:46:20.000 346 33396.45 368.94 2311.44 29.06 2011-12-12 08:46:21.000 346 33396.51 369.00 2311.40 29.06 2011-12-12 08:46:22.000 346 33396.57 368.99 2311.42 29.06 2011-12-12 08:46:23.000 346 33396.50 369.01 2311.48 29.06 2011-12-12 08:46:24.000 346 33396.39 369.02 2311.43 29.06 2011-12-12 08:46:25.000 346 33396.51 369.00 2311.44 29.06 2011-12-12 08:46:26.000 346 33396.45 369.08 2311.37 29.06 2011-12-12 08:46:27.000 346 33396.50 369.10 2311.41 29.06 2011-12-12 08:46:28.000 346 33396.41 369.09 2311.42 29.06 2011-12-12 08:46:29.000 346 33396.48 369.12 2311.41 29.06 2011-12-12 08:46:30.000 346 33396.49 369.12 2311.42 29.06 2011-12-12 08:46:31.000 346 33396.48 369.14 2311.44 29.06 2011-12-12 08:46:32.000 346 33396.34 369.15 2311.39 29.06 2011-12-12 08:46:33.000 346 33396.40 369.17 2311.50 29.06 2011-12-12 08:46:34.000 346 33396.41 369.13 2311.49 29.06 2011-12-12 08:46:35.000 346 33396.44 369.12 2311.49 29.06 2011-12-12 08:46:36.000 346 33396.42 369.09 2311.45 29.06 2011-12-12 08:46:37.000 346 33396.39 369.07 2311.53 29.06 2011-12-12 08:46:38.000 346 33396.51 369.09 2311.52 29.06 2011-12-12 08:46:39.000 346 33396.53 369.11 2311.38 29.06 2011-12-12 08:46:40.000 346 33396.48 369.08 2311.42 29.06 2011-12-12 08:46:41.000 346 33396.47 369.00 2311.47 29.06 2011-12-12 08:46:42.000 346 33396.52 368.97 2311.34 29.06 2011-12-12 08:46:42.000 346 33396.43 368.97 2311.43 29.06 2011-12-12 08:46:44.000 346 33396.51 368.89 2311.39 29.06 2011-12-12 08:46:45.000 346 33396.52 368.92 2311.36 29.06 2011-12-12 08:46:46.000 346 33396.46 368.90 2311.36 29.06 2011-12-12 08:46:47.000 346 33396.46 368.86 2311.41 29.06 2011-12-12 08:46:48.000 346 33396.53 368.84 2311.40 29.06 2011-12-12 08:46:49.000 346 33396.42 368.81 2311.37 29.06 2011-12-12 08:46:50.000 346 33396.48 368.86 2311.47 29.06 2011-12-12 08:46:51.000 346 33396.48 368.84 2311.57 29.06 2011-12-12 08:46:52.000 346 33396.50 368.82 2311.47 29.06 2011-12-12 08:46:53.000 346 33396.52 368.81 2311.46 29.06 2011-12-12 08:46:54.000 346 33396.47 368.81 2311.45 29.06 2011-12-12 08:46:55.000 346 33396.51 368.85 2311.38 29.06 2011-12-12 08:46:55.000 346 33396.53 368.82 2311.34 29.06 2011-12-12 08:46:57.000 346 33396.57 368.83 2311.39 29.06 2011-12-12 08:46:58.000 346 33396.59 368.88 2311.41 29.06 2011-12-12 08:46:59.000 346 33396.57 368.84 2311.45 29.06 2011-12-12 08:47:00.000 346 33396.50 368.94 2311.34 29.06 2011-12-12 08:47:01.000 346 33396.49 368.86 2311.39 29.06 2011-12-12 08:47:02.000 346 33396.54 368.83 2311.43 29.06 2011-12-12 08:47:03.000 346 33396.58 368.88 2311.37 29.06 2011-12-12 08:47:04.000 346 33396.54 368.87 2311.39 29.06 2011-12-12 08:47:05.000 346 33396.52 368.92 2311.41 29.06 2011-12-12 08:47:06.000 346 33396.58 368.90 2311.41 29.06 2011-12-12 08:47:07.000 346 33396.64 368.90 2311.41 29.06 2011-12-12 08:47:08.000 346 33396.63 368.86 2311.37 29.06 2011-12-12 08:47:09.000 346 33396.59 368.93 2311.47 29.06 2011-12-12 08:47:10.000 346 33396.56 368.90 2311.43 29.06 2011-12-12 08:47:11.000 346 33396.62 368.87 2311.36 29.06 2011-12-12 08:47:12.000 346 33396.60 368.85 2311.42 29.06 2011-12-12 08:47:13.000 346 33396.66 368.88 2311.35 29.06 2011-12-12 08:47:14.000 346 33396.69 368.86 2311.48 29.06 2011-12-12 08:47:15.000 346 33396.59 368.85 2311.42 29.06 2011-12-12 08:47:16.000 346 33396.69 368.85 2311.41 29.06 2011-12-12 08:47:17.000 346 33396.66 368.84 2311.30 29.06 2011-12-12 08:47:18.000 346 33396.72 368.81 2311.34 29.06 2011-12-12 08:47:19.000 346 33396.57 368.81 2311.35 29.06 2011-12-12 08:47:20.000 346 33396.75 368.77 2311.37 29.06 2011-12-12 08:47:21.000 346 33396.65 368.81 2311.43 29.06 2011-12-12 08:47:22.000 346 33396.62 368.79 2311.34 29.06 2011-12-12 08:47:23.000 346 33396.67 368.77 2311.32 29.06 2011-12-12 08:47:24.000 346 33396.73 368.77 2311.29 29.06 2011-12-12 08:47:25.000 346 33396.70 368.80 2311.31 29.06 2011-12-12 08:47:26.000 346 33396.66 368.77 2311.29 29.06 2011-12-12 08:47:27.000 346 33396.68 368.74 2311.32 29.06 2011-12-12 08:47:28.000 346 33396.66 368.78 2311.29 29.06 2011-12-12 08:47:29.000 346 33396.68 368.83 2311.20 29.06 2011-12-12 08:47:30.000 346 33396.68 368.84 2311.20 29.06 2011-12-12 08:47:31.000 346 33396.63 368.81 2311.27 29.06 2011-12-12 08:47:32.000 346 33396.60 368.82 2311.26 29.06 2011-12-12 08:47:33.000 346 33396.66 368.86 2311.26 29.06 2011-12-12 08:47:34.000 346 33396.65 368.85 2311.22 29.06 2011-12-12 08:47:35.000 346 33396.59 368.85 2311.20 29.06 2011-12-12 08:47:36.000 346 33396.64 368.89 2311.22 29.06 2011-12-12 08:47:36.000 346 33396.63 368.91 2311.25 29.06 2011-12-12 08:47:38.000 346 33396.74 368.91 2311.31 29.06 2011-12-12 08:47:39.000 346 33396.74 368.97 2311.25 29.06 2011-12-12 08:47:40.000 346 33396.69 368.96 2311.27 29.06 2011-12-12 08:47:41.000 346 33396.76 368.96 2311.23 29.06 2011-12-12 08:47:42.000 346 33396.72 368.96 2311.31 29.06 2011-12-12 08:47:43.000 346 33396.72 369.00 2311.25 29.06 2011-12-12 08:47:44.000 346 33396.66 369.00 2311.34 29.06 2011-12-12 08:47:45.000 346 33396.84 369.00 2311.32 29.06 2011-12-12 08:47:46.000 346 33396.76 368.99 2311.35 29.06 2011-12-12 08:47:47.000 346 33396.75 369.04 2311.36 29.06 2011-12-12 08:47:48.000 346 33396.77 368.99 2311.31 29.06 2011-12-12 08:47:49.000 346 33396.81 369.03 2311.28 29.06 2011-12-12 08:47:49.000 346 33396.78 369.02 2311.24 29.06 2011-12-12 08:47:51.000 346 33396.69 369.06 2311.32 29.06 2011-12-12 08:47:52.000 346 33396.83 369.05 2311.25 29.06 2011-12-12 08:47:53.000 346 33396.78 369.04 2311.32 29.06 2011-12-12 08:47:54.000 346 33396.85 368.98 2311.23 29.06 2011-12-12 08:47:55.000 346 33396.79 368.97 2311.22 29.06 2011-12-12 08:47:56.000 346 33396.83 369.00 2311.34 29.06 2011-12-12 08:47:57.000 346 33396.86 368.97 2311.25 29.06 2011-12-12 08:47:58.000 346 33396.85 368.96 2311.27 29.06 2011-12-12 08:47:59.000 346 33396.84 368.98 2311.22 29.06 2011-12-12 08:48:00.000 346 33396.92 369.01 2311.23 29.06 2011-12-12 08:48:01.000 346 33396.90 368.95 2311.26 29.06 2011-12-12 08:48:02.000 346 33396.81 368.98 2311.26 29.06 2011-12-12 08:48:03.000 346 33396.97 368.97 2311.28 29.06 2011-12-12 08:48:04.000 346 33396.92 368.93 2311.23 29.06 2011-12-12 08:48:05.000 346 33396.90 368.95 2311.14 29.06 2011-12-12 08:48:06.000 346 33396.91 368.96 2311.13 29.06 2011-12-12 08:48:07.000 346 33396.93 368.99 2311.17 29.06 2011-12-12 08:48:08.000 346 33396.86 368.97 2311.13 29.06 2011-12-12 08:48:09.000 346 33396.97 368.99 2311.11 29.06 2011-12-12 08:48:10.000 346 33396.85 368.95 2311.07 29.06 2011-12-12 08:48:11.000 346 33396.97 368.93 2311.19 29.06 2011-12-12 08:48:12.000 346 33396.86 368.97 2311.19 29.06 2011-12-12 08:48:13.000 346 33396.85 368.97 2311.03 29.06 2011-12-12 08:48:14.000 346 33396.85 368.97 2311.16 29.06 2011-12-12 08:48:15.000 346 33397.02 368.95 2311.14 29.06 2011-12-12 08:48:16.000 346 33396.89 368.94 2311.10 29.06 2011-12-12 08:48:17.000 346 33396.94 368.98 2311.15 29.06 2011-12-12 08:48:18.000 346 33396.86 368.97 2311.01 29.06 2011-12-12 08:48:19.000 346 33396.84 368.94 2311.14 29.06 2011-12-12 08:48:20.000 346 33396.96 368.99 2311.03 29.06 2011-12-12 08:48:21.000 346 33396.99 368.94 2311.11 29.06 2011-12-12 08:48:22.000 346 33397.02 368.95 2311.12 29.06 2011-12-12 08:48:23.000 346 33396.97 368.99 2311.13 29.06 2011-12-12 08:48:24.000 346 33396.91 368.96 2311.06 29.06 2011-12-12 08:48:25.000 346 33396.93 368.97 2311.06 29.06 2011-12-12 08:48:26.000 346 33396.83 368.99 2311.16 29.06 2011-12-12 08:48:27.000 346 33396.93 368.98 2311.02 29.06 2011-12-12 08:48:28.000 346 33396.97 368.99 2311.11 29.06 2011-12-12 08:48:29.000 346 33396.94 368.94 2311.07 29.06 2011-12-12 08:48:30.000 346 33396.94 368.99 2311.02 29.06 2011-12-12 08:48:30.000 346 33396.93 368.94 2311.03 29.06 2011-12-12 08:48:32.000 346 33396.81 369.02 2311.06 29.06 2011-12-12 08:48:33.000 346 33396.86 369.01 2311.06 29.06 2011-12-12 08:48:34.000 346 33396.93 369.01 2311.07 29.06 2011-12-12 08:48:35.000 346 33396.91 368.98 2311.06 29.06 2011-12-12 08:48:36.000 346 33396.84 368.98 2311.00 29.06 2011-12-12 08:48:37.000 346 33396.83 369.03 2311.10 29.06 2011-12-12 08:48:38.000 346 33396.79 369.04 2311.09 29.06 2011-12-12 08:48:39.000 346 33396.76 369.03 2310.98 29.06 2011-12-12 08:48:40.000 346 33396.74 369.05 2311.00 29.06 2011-12-12 08:48:41.000 346 33396.75 369.08 2311.09 29.06 2011-12-12 08:48:42.000 346 33396.72 369.09 2311.13 29.06 2011-12-12 08:48:43.000 346 33396.82 369.08 2311.16 29.06 2011-12-12 08:48:43.000 346 33396.71 369.10 2311.08 29.06 2011-12-12 08:48:45.000 346 33396.71 369.09 2311.12 29.06 2011-12-12 08:48:46.000 346 33396.72 369.11 2311.13 29.06 2011-12-12 08:48:47.000 346 33396.71 369.13 2311.11 29.06 2011-12-12 08:48:48.000 346 33396.76 369.10 2311.13 29.06 2011-12-12 08:48:49.000 346 33396.68 369.08 2311.14 29.06 2011-12-12 08:48:50.000 346 33396.70 369.11 2311.14 29.06 2011-12-12 08:48:51.000 346 33396.82 369.14 2311.17 29.06 2011-12-12 08:48:52.000 346 33396.76 369.13 2311.14 29.06 2011-12-12 08:48:53.000 346 33396.69 369.16 2311.17 29.06 2011-12-12 08:48:54.000 346 33396.75 369.13 2311.11 29.06 2011-12-12 08:48:55.000 346 33396.77 369.11 2311.16 29.06 2011-12-12 08:48:56.000 346 33396.66 369.14 2311.07 29.06 2011-12-12 08:48:57.000 346 33396.72 369.14 2311.18 29.06 2011-12-12 08:48:58.000 346 33396.64 369.14 2311.11 29.06 2011-12-12 08:48:59.000 346 33396.70 369.12 2311.16 29.06 2011-12-12 08:49:00.000 346 33396.60 369.09 2311.16 29.06 2011-12-12 08:49:01.000 346 33396.60 369.13 2311.12 29.06 2011-12-12 08:49:02.000 346 33396.65 369.13 2311.13 29.06 2011-12-12 08:49:03.000 346 33396.66 369.14 2311.19 29.06 2011-12-12 08:49:04.000 346 33396.59 369.16 2311.15 29.06 2011-12-12 08:49:05.000 346 33396.51 369.19 2311.18 29.06 2011-12-12 08:49:06.000 346 33396.59 369.15 2311.16 29.06 2011-12-12 08:49:07.000 346 33396.53 369.16 2311.18 29.06 2011-12-12 08:49:08.000 346 33396.63 369.16 2311.06 29.06 2011-12-12 08:49:09.000 346 33396.50 369.17 2311.15 29.06 2011-12-12 08:49:10.000 346 33396.49 369.17 2311.19 29.06 2011-12-12 08:49:11.000 346 33396.61 369.17 2311.23 29.06 2011-12-12 08:49:12.000 346 33396.53 369.15 2311.20 29.06 2011-12-12 08:49:13.000 346 33396.52 369.19 2311.18 29.06 2011-12-12 08:49:14.000 346 33396.44 369.25 2311.25 29.06 2011-12-12 08:49:15.000 346 33396.50 369.22 2311.14 29.06 2011-12-12 08:49:16.000 346 33396.53 369.21 2311.25 29.06 2011-12-12 08:49:17.000 346 33396.48 369.25 2311.10 29.06 2011-12-12 08:49:18.000 346 33396.47 369.23 2311.15 29.06 2011-12-12 08:49:19.000 346 33396.47 369.28 2311.22 29.06 2011-12-12 08:49:20.000 346 33396.47 369.26 2311.20 29.06 2011-12-12 08:49:21.000 346 33396.39 369.30 2311.14 29.06 2011-12-12 08:49:22.000 346 33396.33 369.30 2311.18 29.06 2011-12-12 08:49:23.000 346 33396.47 369.31 2311.21 29.06 2011-12-12 08:49:24.000 346 33396.31 369.34 2311.26 29.06 2011-12-12 08:49:24.000 346 33396.47 369.36 2311.22 29.06 2011-12-12 08:49:26.000 346 33396.39 369.36 2311.31 29.06 2011-12-12 08:49:27.000 346 33396.34 369.40 2311.21 29.06 2011-12-12 08:49:28.000 346 33396.32 369.43 2311.29 29.06 2011-12-12 08:49:29.000 346 33396.36 369.46 2311.39 29.06 2011-12-12 08:49:30.000 346 33396.36 369.42 2311.37 29.06 2011-12-12 08:49:31.000 346 33396.40 369.42 2311.31 29.06 2011-12-12 08:49:32.000 346 33396.37 369.44 2311.29 29.06 2011-12-12 08:49:33.000 346 33396.47 369.48 2311.39 29.06 2011-12-12 08:49:34.000 346 33396.44 369.47 2311.34 29.06 2011-12-12 08:49:35.000 346 33396.43 369.47 2311.26 29.06 2011-12-12 08:49:36.000 346 33396.41 369.51 2311.34 29.06 2011-12-12 08:49:37.000 346 33396.35 369.54 2311.34 29.06 2011-12-12 08:49:37.000 346 33396.44 369.53 2311.33 29.06 2011-12-12 08:49:39.000 346 33396.34 369.53 2311.39 29.06 2011-12-12 08:49:40.000 346 33396.37 369.51 2311.32 29.06 2011-12-12 08:49:41.000 346 33396.41 369.53 2311.31 29.06 2011-12-12 08:49:42.000 346 33396.42 369.59 2311.31 29.06 2011-12-12 08:49:43.000 346 33396.42 369.59 2311.35 29.06 2011-12-12 08:49:44.000 346 33396.27 369.57 2311.28 29.06 2011-12-12 08:49:45.000 346 33396.53 369.62 2311.39 29.06 2011-12-12 08:49:46.000 346 33396.45 369.62 2311.39 29.06 2011-12-12 08:49:47.000 346 33396.46 369.64 2311.36 29.06 2011-12-12 08:49:48.000 346 33396.61 369.60 2311.38 29.06 2011-12-12 08:49:49.000 346 33396.50 369.62 2311.37 29.06 2011-12-12 08:49:50.000 346 33396.39 369.62 2311.35 29.06 2011-12-12 08:49:51.000 346 33396.64 369.62 2311.28 29.06 2011-12-12 08:49:52.000 346 33396.47 369.58 2311.26 29.06 2011-12-12 08:49:53.000 346 33396.54 369.60 2311.31 29.06 2011-12-12 08:49:54.000 346 33396.47 369.63 2311.37 29.06 2011-12-12 08:49:55.000 346 33396.53 369.66 2311.25 29.06 2011-12-12 08:49:56.000 346 33396.56 369.59 2311.30 29.06 2011-12-12 08:49:57.000 346 33396.49 369.58 2311.35 29.06 2011-12-12 08:49:58.000 346 33396.48 369.57 2311.38 29.06 2011-12-12 08:49:59.000 346 33396.60 369.59 2311.33 29.06 2011-12-12 08:50:00.000 346 33396.54 369.55 2311.34 29.06 2011-12-12 08:50:01.000 346 33396.55 369.50 2311.32 29.06 2011-12-12 08:50:02.000 346 33396.54 369.50 2311.39 29.06 2011-12-12 08:50:03.000 346 33396.51 369.46 2311.28 29.06 2011-12-12 08:50:04.000 346 33396.56 369.44 2311.27 29.06 2011-12-12 08:50:05.000 346 33396.54 369.47 2311.30 29.06 2011-12-12 08:50:06.000 346 33396.65 369.44 2311.29 29.06 2011-12-12 08:50:07.000 346 33396.57 369.42 2311.26 29.06 2011-12-12 08:50:08.000 346 33396.56 369.40 2311.31 29.06 2011-12-12 08:50:09.000 346 33396.57 369.35 2311.22 29.06 2011-12-12 08:50:10.000 346 33396.60 369.34 2311.27 29.06 2011-12-12 08:50:11.000 346 33396.59 369.34 2311.22 29.06 2011-12-12 08:50:12.000 346 33396.67 369.32 2311.23 29.06 2011-12-12 08:50:13.000 346 33396.68 369.30 2311.20 29.06 2011-12-12 08:50:14.000 346 33396.69 369.33 2311.18 29.06 2011-12-12 08:50:15.000 346 33396.56 369.31 2311.19 29.06 2011-12-12 08:50:16.000 346 33396.63 369.32 2311.21 29.06 2011-12-12 08:50:17.000 346 33396.63 369.33 2311.22 29.06 2011-12-12 08:50:18.000 346 33396.66 369.35 2311.17 29.06 2011-12-12 08:50:18.000 346 33396.64 369.37 2311.15 29.06 2011-12-12 08:50:20.000 346 33396.67 369.38 2311.19 29.06 2011-12-12 08:50:21.000 346 33396.75 369.37 2311.14 29.06 2011-12-12 08:50:22.000 346 33396.70 369.42 2311.14 29.06 2011-12-12 08:50:23.000 346 33396.68 369.41 2311.15 29.06 2011-12-12 08:50:24.000 346 33396.69 369.46 2311.13 29.06 2011-12-12 08:50:25.000 346 33396.64 369.43 2311.18 29.06 2011-12-12 08:50:26.000 346 33396.62 369.43 2311.11 29.06 2011-12-12 08:50:27.000 346 33396.67 369.48 2311.16 29.06 2011-12-12 08:50:28.000 346 33396.69 369.49 2311.10 29.06 2011-12-12 08:50:29.000 346 33396.62 369.49 2311.21 29.06 2011-12-12 08:50:30.000 346 33396.68 369.48 2311.13 29.06 2011-12-12 08:50:31.000 346 33396.69 369.53 2311.17 29.06 2011-12-12 08:50:31.000 346 33396.63 369.52 2311.12 29.06 2011-12-12 08:50:33.000 346 33396.72 369.51 2311.08 29.06 2011-12-12 08:50:34.000 346 33396.66 369.49 2311.09 29.06 2011-12-12 08:50:35.000 346 33396.76 369.52 2311.16 29.06 2011-12-12 08:50:36.000 346 33396.76 369.50 2311.13 29.06 2011-12-12 08:50:37.000 346 33396.83 369.50 2311.09 29.06 2011-12-12 08:50:38.000 346 33396.69 369.54 2311.17 29.06 2011-12-12 08:50:39.000 346 33396.73 369.52 2311.12 29.06 2011-12-12 08:50:40.000 346 33396.74 369.50 2311.19 29.06 2011-12-12 08:50:41.000 346 33396.74 369.56 2311.11 29.06 2011-12-12 08:50:42.000 346 33396.81 369.51 2311.16 29.06 2011-12-12 08:50:43.000 346 33396.78 369.50 2311.14 29.06 2011-12-12 08:50:44.000 346 33396.79 369.55 2311.06 29.06 2011-12-12 08:50:45.000 346 33396.73 369.55 2311.07 29.06 2011-12-12 08:50:46.000 346 33396.81 369.51 2311.03 29.06 2011-12-12 08:50:47.000 346 33396.84 369.51 2311.10 29.06 2011-12-12 08:50:48.000 346 33396.79 369.56 2311.05 29.06 2011-12-12 08:50:49.000 346 33396.77 369.54 2311.11 29.06 2011-12-12 08:50:50.000 346 33396.79 369.59 2311.03 29.06 2011-12-12 08:50:51.000 346 33396.81 369.55 2310.98 29.06 2011-12-12 08:50:52.000 346 33396.67 369.54 2311.02 29.06 2011-12-12 08:50:53.000 346 33396.77 369.55 2311.13 29.06 2011-12-12 08:50:54.000 346 33396.68 369.55 2311.06 29.06 2011-12-12 08:50:55.000 346 33396.74 369.61 2311.07 29.06 2011-12-12 08:50:56.000 346 33396.64 369.64 2310.97 29.06 2011-12-12 08:50:57.000 346 33396.68 369.58 2310.99 29.06 2011-12-12 08:50:58.000 346 33396.63 369.62 2310.95 29.06 2011-12-12 08:50:59.000 346 33396.60 369.63 2311.11 29.06 2011-12-12 08:51:00.000 346 33396.62 369.67 2311.04 29.06 2011-12-12 08:51:01.000 346 33396.60 369.68 2311.10 29.06 2011-12-12 08:51:02.000 346 33396.65 369.68 2310.96 29.06 2011-12-12 08:51:03.000 346 33396.65 369.68 2311.00 29.06 2011-12-12 08:51:04.000 346 33396.64 369.69 2311.04 29.06 2011-12-12 08:51:05.000 346 33396.64 369.70 2311.14 29.06 2011-12-12 08:51:06.000 346 33396.66 369.71 2311.04 29.06 2011-12-12 08:51:07.000 346 33396.74 369.72 2311.07 29.06 2011-12-12 08:51:08.000 346 33396.60 369.71 2311.05 29.06 2011-12-12 08:51:09.000 346 33396.68 369.75 2311.09 29.06 2011-12-12 08:51:10.000 346 33396.67 369.79 2311.00 29.06 2011-12-12 08:51:11.000 346 33396.69 369.74 2311.06 29.06 2011-12-12 08:51:12.000 346 33396.74 369.81 2311.25 29.06 2011-12-12 08:51:12.000 346 33396.72 369.79 2311.08 29.06 2011-12-12 08:51:14.000 346 33396.71 369.79 2311.04 29.06 2011-12-12 08:51:15.000 346 33396.76 369.84 2311.07 29.06 2011-12-12 08:51:16.000 346 33396.72 369.82 2311.08 29.06 2011-12-12 08:51:17.000 346 33396.78 369.83 2311.05 29.06 2011-12-12 08:51:18.000 346 33396.76 369.86 2311.00 29.06 2011-12-12 08:51:19.000 346 33396.70 369.81 2311.10 29.06 2011-12-12 08:51:20.000 346 33396.81 369.85 2311.14 29.06 2011-12-12 08:51:21.000 346 33396.63 369.87 2311.04 29.06 2011-12-12 08:51:22.000 346 33396.72 369.86 2311.09 29.06 2011-12-12 08:51:23.000 346 33396.80 369.88 2311.07 29.06 2011-12-12 08:51:24.000 346 33396.79 369.90 2311.07 29.06 2011-12-12 08:51:25.000 346 33396.74 369.86 2311.04 29.06 2011-12-12 08:51:25.000 346 33396.85 369.88 2311.09 29.06 2011-12-12 08:51:27.000 346 33396.78 369.82 2311.03 29.06 2011-12-12 08:51:28.000 346 33396.76 369.87 2311.06 29.06 2011-12-12 08:51:29.000 346 33396.81 369.93 2311.03 29.06 2011-12-12 08:51:30.000 346 33396.85 369.89 2311.02 29.06 2011-12-12 08:51:31.000 346 33396.78 369.92 2311.03 29.06 2011-12-12 08:51:32.000 346 33396.84 369.86 2311.02 29.06 2011-12-12 08:51:33.000 346 33396.82 369.83 2311.09 29.06 2011-12-12 08:51:34.000 346 33396.81 369.84 2311.06 29.06 2011-12-12 08:51:35.000 346 33396.91 369.88 2311.06 29.06 2011-12-12 08:51:36.000 346 33396.84 369.89 2311.08 29.06 2011-12-12 08:51:37.000 346 33396.71 369.92 2311.05 29.06 2011-12-12 08:51:38.000 346 33396.84 369.93 2311.07 29.06 2011-12-12 08:51:39.000 346 33396.92 369.93 2311.00 29.06 2011-12-12 08:51:40.000 346 33396.81 369.92 2310.98 29.06 2011-12-12 08:51:41.000 346 33396.93 369.93 2311.07 29.06 2011-12-12 08:51:42.000 346 33396.91 369.97 2311.00 29.06 2011-12-12 08:51:43.000 346 33396.91 369.91 2310.97 29.06 2011-12-12 08:51:44.000 346 33396.82 369.94 2311.09 29.06 2011-12-12 08:51:45.000 346 33397.02 369.98 2311.03 29.06 2011-12-12 08:51:46.000 346 33396.92 369.99 2310.98 29.06 2011-12-12 08:51:47.000 346 33396.91 369.95 2311.00 29.06 2011-12-12 08:51:48.000 346 33396.97 369.99 2310.96 29.06 2011-12-12 08:51:49.000 346 33396.96 369.94 2311.04 29.06 2011-12-12 08:51:50.000 346 33396.93 369.95 2310.97 29.06 2011-12-12 08:51:51.000 346 33396.99 369.90 2311.06 29.06 2011-12-12 08:51:52.000 346 33396.99 369.92 2310.99 29.06 2011-12-12 08:51:53.000 346 33397.01 369.89 2311.02 29.06 2011-12-12 08:51:54.000 346 33397.04 369.91 2311.08 29.06 2011-12-12 08:51:55.000 346 33397.04 369.93 2310.94 29.06 2011-12-12 08:51:56.000 346 33397.09 369.88 2311.06 29.06 2011-12-12 08:51:57.000 346 33397.15 369.89 2311.02 29.06 2011-12-12 08:51:58.000 346 33397.01 369.90 2310.97 29.06 2011-12-12 08:51:59.000 346 33397.05 369.88 2310.98 29.06 2011-12-12 08:52:00.000 346 33397.04 369.94 2311.07 29.06 2011-12-12 08:52:01.000 346 33397.00 369.90 2310.98 29.06 2011-12-12 08:52:02.000 346 33397.15 369.87 2310.95 29.06 2011-12-12 08:52:03.000 346 33397.15 369.84 2310.94 29.06 2011-12-12 08:52:04.000 346 33397.13 369.83 2311.02 29.06 2011-12-12 08:52:05.000 346 33397.15 369.89 2310.91 29.06 2011-12-12 08:52:06.000 346 33397.10 369.88 2310.97 29.06 2011-12-12 08:52:06.000 346 33397.08 369.88 2310.95 29.06 2011-12-12 08:52:08.000 346 33397.22 369.88 2310.86 29.06 2011-12-12 08:52:09.000 346 33397.16 369.90 2310.91 29.06 2011-12-12 08:52:10.000 346 33397.18 369.92 2310.89 29.06 2011-12-12 08:52:11.000 346 33397.15 369.95 2310.92 29.06 2011-12-12 08:52:12.000 346 33397.22 369.93 2310.90 29.06 2011-12-12 08:52:13.000 346 33396.98 369.91 2310.94 29.06 2011-12-12 08:52:14.000 346 33397.12 369.90 2310.89 29.06 2011-12-12 08:52:15.000 346 33397.19 369.98 2310.94 29.06 2011-12-12 08:52:16.000 346 33397.13 369.96 2310.90 29.06 2011-12-12 08:52:17.000 346 33397.20 370.00 2310.91 29.06 2011-12-12 08:52:18.000 346 33397.18 370.00 2310.81 29.06 2011-12-12 08:52:19.000 346 33397.19 370.01 2310.76 29.06 2011-12-12 08:52:19.000 346 33397.25 369.98 2310.85 29.06 2011-12-12 08:52:21.000 346 33397.24 369.99 2310.81 29.06 2011-12-12 08:52:22.000 346 33397.15 369.99 2310.79 29.06 2011-12-12 08:52:23.000 346 33397.24 370.01 2310.79 29.06 2011-12-12 08:52:24.000 346 33397.30 370.05 2310.91 29.06 2011-12-12 08:52:25.000 346 33397.16 370.01 2310.79 29.06 2011-12-12 08:52:26.000 346 33397.25 370.04 2310.82 29.06 2011-12-12 08:52:27.000 346 33397.19 370.05 2310.80 29.06 2011-12-12 08:52:28.000 346 33397.16 370.04 2310.75 29.06 2011-12-12 08:52:29.000 346 33397.13 369.97 2310.82 29.06 2011-12-12 08:52:30.000 346 33397.17 369.98 2310.84 29.06 2011-12-12 08:52:31.000 346 33397.19 370.00 2310.75 29.06 2011-12-12 08:52:32.000 346 33397.22 369.95 2310.73 29.06 2011-12-12 08:52:33.000 346 33397.16 369.96 2310.75 29.06 2011-12-12 08:52:34.000 346 33397.20 369.93 2310.78 29.06 2011-12-12 08:52:35.000 346 33397.06 369.97 2310.73 29.06 2011-12-12 08:52:36.000 346 33397.19 369.89 2310.81 29.06 2011-12-12 08:52:37.000 346 33397.15 369.93 2310.76 29.06 2011-12-12 08:52:38.000 346 33397.18 369.95 2310.80 29.06 2011-12-12 08:52:39.000 346 33397.11 369.91 2310.80 29.06 2011-12-12 08:52:40.000 346 33397.15 369.94 2310.76 29.06 2011-12-12 08:52:41.000 346 33397.18 369.93 2310.75 29.06 2011-12-12 08:52:42.000 346 33397.16 369.97 2310.75 29.06 2011-12-12 08:52:43.000 346 33397.19 369.91 2310.79 29.06 2011-12-12 08:52:44.000 346 33397.22 369.93 2310.80 29.06 2011-12-12 08:52:45.000 346 33397.16 369.99 2310.82 29.06 2011-12-12 08:52:46.000 346 33397.15 369.96 2310.82 29.06 2011-12-12 08:52:47.000 346 33397.17 369.98 2310.83 29.06 2011-12-12 08:52:48.000 346 33397.15 369.95 2310.80 29.06 2011-12-12 08:52:49.000 346 33397.13 370.02 2310.72 29.06 2011-12-12 08:52:50.000 346 33397.10 370.05 2310.84 29.06 2011-12-12 08:52:51.000 346 33397.19 370.04 2310.75 29.06 2011-12-12 08:52:52.000 346 33397.11 370.03 2310.81 29.06 2011-12-12 08:52:53.000 346 33397.12 370.08 2310.82 29.06 2011-12-12 08:52:54.000 346 33397.09 370.08 2310.82 29.06 2011-12-12 08:52:55.000 346 33397.10 370.12 2310.82 29.06 2011-12-12 08:52:56.000 346 33397.13 370.14 2310.86 29.06 2011-12-12 08:52:57.000 346 33397.04 370.15 2310.84 29.06 2011-12-12 08:52:58.000 346 33397.13 370.17 2310.86 29.06 2011-12-12 08:52:59.000 346 33397.12 370.19 2310.81 29.06 2011-12-12 08:53:00.000 346 33397.13 370.19 2310.83 29.06 2011-12-12 08:53:00.000 346 33397.01 370.20 2310.84 29.06 2011-12-12 08:53:02.000 346 33397.21 370.20 2310.86 29.06 2011-12-12 08:53:03.000 346 33397.10 370.26 2310.85 29.06 2011-12-12 08:53:04.000 346 33397.16 370.22 2310.84 29.06 2011-12-12 08:53:05.000 346 33397.11 370.24 2310.86 29.06 2011-12-12 08:53:06.000 346 33397.15 370.22 2310.83 29.06 2011-12-12 08:53:07.000 346 33397.16 370.26 2310.87 29.06 2011-12-12 08:53:08.000 346 33397.09 370.27 2310.86 29.06 2011-12-12 08:53:09.000 346 33397.19 370.30 2310.87 29.06 2011-12-12 08:53:10.000 346 33397.13 370.31 2310.92 29.06 2011-12-12 08:53:11.000 346 33397.19 370.28 2310.94 29.06 2011-12-12 08:53:12.000 346 33397.22 370.30 2310.91 29.06 2011-12-12 08:53:13.000 346 33397.26 370.27 2310.90 29.06 2011-12-12 08:53:13.000 346 33397.15 370.30 2310.90 29.06 2011-12-12 08:53:15.000 346 33397.11 370.35 2310.85 29.06 2011-12-12 08:53:16.000 346 33397.09 370.37 2310.80 29.06 2011-12-12 08:53:17.000 346 33397.09 370.38 2310.88 29.06 2011-12-12 08:53:18.000 346 33397.18 370.41 2310.88 29.06 2011-12-12 08:53:19.000 346 33397.16 370.39 2310.85 29.06 2011-12-12 08:53:20.000 346 33397.00 370.41 2310.92 29.06 2011-12-12 08:53:21.000 346 33397.15 370.41 2310.90 29.06 2011-12-12 08:53:22.000 346 33397.06 370.40 2310.85 29.06 2011-12-12 08:53:23.000 346 33397.09 370.47 2310.88 29.06 2011-12-12 08:53:24.000 346 33397.11 370.38 2310.94 29.06 2011-12-12 08:53:25.000 346 33397.05 370.40 2310.93 29.06 2011-12-12 08:53:26.000 346 33397.15 370.42 2310.84 29.06 2011-12-12 08:53:27.000 346 33397.06 370.46 2310.86 29.06 2011-12-12 08:53:28.000 346 33397.01 370.41 2310.91 29.06 2011-12-12 08:53:29.000 346 33397.07 370.37 2310.88 29.06 2011-12-12 08:53:30.000 346 33397.03 370.39 2310.94 29.06 2011-12-12 08:53:31.000 346 33397.00 370.37 2310.87 29.06 2011-12-12 08:53:32.000 346 33397.04 370.35 2310.92 29.06 2011-12-12 08:53:33.000 346 33397.00 370.37 2310.86 29.05 2011-12-12 08:53:34.000 346 33397.07 370.36 2310.88 29.05 2011-12-12 08:53:35.000 346 33397.07 370.38 2310.95 29.05 2011-12-12 08:53:36.000 346 33397.02 370.36 2310.89 29.05 2011-12-12 08:53:37.000 346 33397.20 370.38 2310.95 29.05 2011-12-12 08:53:38.000 346 33396.97 370.39 2310.95 29.05 2011-12-12 08:53:39.000 346 33397.14 370.33 2310.94 29.05 2011-12-12 08:53:40.000 346 33397.09 370.37 2310.94 29.05 2011-12-12 08:53:41.000 346 33397.09 370.41 2310.97 29.05 2011-12-12 08:53:42.000 346 33397.10 370.42 2310.92 29.05 2011-12-12 08:53:43.000 346 33397.02 370.43 2310.92 29.05 2011-12-12 08:53:44.000 346 33397.07 370.44 2310.94 29.05 2011-12-12 08:53:45.000 346 33397.07 370.47 2310.98 29.05 2011-12-12 08:53:46.000 346 33397.06 370.44 2311.00 29.05 2011-12-12 08:53:47.000 346 33397.06 370.48 2311.00 29.05 2011-12-12 08:53:48.000 346 33397.12 370.53 2310.98 29.05 2011-12-12 08:53:49.000 346 33396.99 370.57 2310.88 29.05 2011-12-12 08:53:50.000 346 33397.05 370.65 2310.98 29.05 2011-12-12 08:53:51.000 346 33397.10 370.63 2310.97 29.05 2011-12-12 08:53:52.000 346 33397.09 370.68 2310.95 29.05 2011-12-12 08:53:53.000 346 33397.09 370.68 2311.02 29.05 2011-12-12 08:53:54.000 346 33397.11 370.73 2310.97 29.05 2011-12-12 08:53:54.000 346 33397.09 370.72 2311.03 29.05 2011-12-12 08:53:56.000 346 33397.12 370.74 2311.06 29.05 2011-12-12 08:53:57.000 346 33397.09 370.76 2311.07 29.05 2011-12-12 08:53:58.000 346 33397.03 370.75 2311.02 29.05 2011-12-12 08:53:59.000 346 33397.17 370.77 2311.07 29.05 2011-12-12 08:54:00.000 346 33397.16 370.75 2311.04 29.05 2011-12-12 08:54:01.000 346 33397.09 370.72 2310.98 29.05 2011-12-12 08:54:02.000 346 33397.31 370.73 2311.05 29.05 2011-12-12 08:54:03.000 346 33397.15 370.69 2311.03 29.05 2011-12-12 08:54:04.000 346 33397.21 370.69 2311.02 29.05 2011-12-12 08:54:05.000 346 33397.23 370.71 2311.02 29.05 2011-12-12 08:54:06.000 346 33397.27 370.66 2311.01 29.05 2011-12-12 08:54:07.000 346 33397.24 370.64 2311.07 29.05 2011-12-12 08:54:07.000 346 33397.28 370.68 2310.96 29.05 2011-12-12 08:54:09.000 346 33397.32 370.66 2310.92 29.05 2011-12-12 08:54:10.000 346 33397.25 370.61 2310.91 29.05 2011-12-12 08:54:11.000 346 33397.31 370.59 2311.04 29.05 2011-12-12 08:54:12.000 346 33397.25 370.62 2310.98 29.05 2011-12-12 08:54:13.000 346 33397.32 370.58 2310.93 29.05 2011-12-12 08:54:14.000 346 33397.24 370.55 2310.97 29.05 2011-12-12 08:54:15.000 346 33397.20 370.62 2310.92 29.05 2011-12-12 08:54:16.000 346 33397.31 370.59 2310.92 29.05 2011-12-12 08:54:17.000 346 33397.27 370.61 2310.87 29.05 2011-12-12 08:54:18.000 346 33397.21 370.65 2310.88 29.05 2011-12-12 08:54:19.000 346 33397.18 370.63 2310.88 29.05 2011-12-12 08:54:20.000 346 33397.26 370.69 2310.90 29.05 2011-12-12 08:54:21.000 346 33397.21 370.67 2310.92 29.05 2011-12-12 08:54:22.000 346 33397.11 370.65 2310.88 29.05 2011-12-12 08:54:23.000 346 33397.13 370.67 2310.92 29.05 2011-12-12 08:54:24.000 346 33397.13 370.74 2310.88 29.05 2011-12-12 08:54:25.000 346 33397.05 370.74 2310.91 29.05 2011-12-12 08:54:26.000 346 33397.13 370.72 2310.86 29.05 2011-12-12 08:54:27.000 346 33397.12 370.77 2310.85 29.05 2011-12-12 08:54:28.000 346 33397.03 370.76 2310.85 29.05 2011-12-12 08:54:29.000 346 33397.02 370.83 2310.92 29.05 2011-12-12 08:54:30.000 346 33397.00 370.79 2310.89 29.05 2011-12-12 08:54:31.000 346 33397.00 370.79 2310.94 29.05 2011-12-12 08:54:32.000 346 33397.06 370.80 2310.94 29.05 2011-12-12 08:54:33.000 346 33397.07 370.81 2310.95 29.05 2011-12-12 08:54:34.000 346 33397.00 370.80 2311.04 29.05 2011-12-12 08:54:35.000 346 33396.95 370.79 2310.96 29.05 2011-12-12 08:54:36.000 346 33397.01 370.80 2310.90 29.05 2011-12-12 08:54:37.000 346 33396.92 370.80 2310.94 29.05 2011-12-12 08:54:38.000 346 33397.05 370.83 2310.92 29.05 2011-12-12 08:54:39.000 346 33396.87 370.78 2310.99 29.05 2011-12-12 08:54:40.000 346 33396.94 370.79 2311.00 29.05 2011-12-12 08:54:41.000 346 33396.99 370.79 2311.00 29.05 2011-12-12 08:54:42.000 346 33396.98 370.79 2311.01 29.05 2011-12-12 08:54:43.000 346 33396.99 370.76 2310.99 29.05 2011-12-12 08:54:44.000 346 33396.93 370.80 2310.94 29.05 2011-12-12 08:54:45.000 346 33396.99 370.80 2311.00 29.05 2011-12-12 08:54:46.000 346 33396.95 370.79 2310.97 29.05 2011-12-12 08:54:47.000 346 33396.97 370.84 2311.08 29.05 2011-12-12 08:54:48.000 346 33397.00 370.85 2311.08 29.05 2011-12-12 08:54:48.000 346 33396.94 370.82 2311.06 29.05 2011-12-12 08:54:50.000 346 33397.12 370.85 2311.07 29.05 2011-12-12 08:54:51.000 346 33397.01 370.86 2310.96 29.05 2011-12-12 08:54:52.000 346 33397.00 370.84 2311.01 29.05 2011-12-12 08:54:53.000 346 33396.96 370.87 2311.05 29.05 2011-12-12 08:54:54.000 346 33397.04 370.86 2311.08 29.05 2011-12-12 08:54:55.000 346 33396.99 370.91 2311.06 29.05 2011-12-12 08:54:56.000 346 33397.06 370.92 2310.99 29.05 2011-12-12 08:54:57.000 346 33396.88 370.94 2311.09 29.05 2011-12-12 08:54:58.000 346 33397.01 370.96 2311.09 29.05 2011-12-12 08:54:59.000 346 33397.06 370.95 2311.05 29.05 2011-12-12 08:55:00.000 346 33397.05 370.99 2311.06 29.05 2011-12-12 08:55:01.000 346 33397.07 370.95 2311.09 29.05 2011-12-12 08:55:01.000 346 33397.14 370.97 2311.03 29.05 2011-12-12 08:55:03.000 346 33397.12 371.02 2311.07 29.05 2011-12-12 08:55:04.000 346 33397.11 371.01 2311.06 29.05 2011-12-12 08:55:05.000 346 33397.13 370.97 2311.09 29.05 2011-12-12 08:55:06.000 346 33397.16 371.00 2311.16 29.05 2011-12-12 08:55:07.000 346 33397.07 370.99 2311.02 29.05 2011-12-12 08:55:08.000 346 33397.24 370.97 2311.10 29.05 2011-12-12 08:55:09.000 346 33397.19 370.94 2311.02 29.05 2011-12-12 08:55:10.000 346 33397.18 370.91 2311.09 29.05 2011-12-12 08:55:11.000 346 33397.19 370.96 2311.10 29.05 2011-12-12 08:55:12.000 346 33397.24 371.02 2311.10 29.05 2011-12-12 08:55:13.000 346 33397.21 370.99 2311.07 29.05 2011-12-12 08:55:14.000 346 33397.15 371.04 2311.04 29.05 2011-12-12 08:55:15.000 346 33397.29 371.00 2311.11 29.05 2011-12-12 08:55:16.000 346 33397.28 371.00 2311.07 29.05 2011-12-12 08:55:17.000 346 33397.20 371.06 2311.06 29.05 2011-12-12 08:55:18.000 346 33397.25 371.01 2311.06 29.05 2011-12-12 08:55:19.000 346 33397.26 371.04 2311.01 29.05 2011-12-12 08:55:20.000 346 33397.24 371.05 2311.00 29.05 2011-12-12 08:55:21.000 346 33397.26 371.06 2311.00 29.05 2011-12-12 08:55:22.000 346 33397.24 371.05 2311.02 29.05 2011-12-12 08:55:23.000 346 33397.28 371.11 2311.04 29.05 2011-12-12 08:55:24.000 346 33397.25 371.09 2310.97 29.05 2011-12-12 08:55:25.000 346 33397.22 371.10 2311.00 29.05 2011-12-12 08:55:26.000 346 33397.25 371.09 2311.11 29.05 2011-12-12 08:55:27.000 346 33397.34 371.13 2311.06 29.05 2011-12-12 08:55:28.000 346 33397.19 371.13 2311.03 29.05 2011-12-12 08:55:29.000 346 33397.28 371.10 2311.00 29.05 2011-12-12 08:55:30.000 346 33397.29 371.17 2311.03 29.05 2011-12-12 08:55:31.000 346 33397.25 371.11 2311.07 29.05 2011-12-12 08:55:32.000 346 33397.36 371.16 2311.00 29.05 2011-12-12 08:55:33.000 346 33397.22 371.13 2311.05 29.05 2011-12-12 08:55:34.000 346 33397.26 371.12 2310.98 29.05 2011-12-12 08:55:35.000 346 33397.34 371.15 2311.00 29.05 2011-12-12 08:55:36.000 346 33397.28 371.15 2310.94 29.05 2011-12-12 08:55:37.000 346 33397.33 371.14 2310.98 29.05 2011-12-12 08:55:38.000 346 33397.34 371.08 2310.99 29.05 2011-12-12 08:55:39.000 346 33397.34 371.13 2310.98 29.05 2011-12-12 08:55:40.000 346 33397.28 371.13 2310.98 29.05 2011-12-12 08:55:41.000 346 33397.32 371.16 2310.99 29.05 2011-12-12 08:55:42.000 346 33397.26 371.12 2311.00 29.05 2011-12-12 08:55:42.000 346 33397.32 371.14 2310.95 29.05 2011-12-12 08:55:44.000 346 33397.34 371.13 2311.04 29.05 2011-12-12 08:55:45.000 346 33397.32 371.17 2310.98 29.05 2011-12-12 08:55:46.000 346 33397.29 371.16 2311.04 29.05 2011-12-12 08:55:47.000 346 33397.38 371.13 2311.08 29.05 2011-12-12 08:55:48.000 346 33397.26 371.18 2311.05 29.05 2011-12-12 08:55:49.000 346 33397.21 371.18 2310.93 29.05 2011-12-12 08:55:50.000 346 33397.37 371.21 2310.96 29.05 2011-12-12 08:55:51.000 346 33397.22 371.24 2310.94 29.05 2011-12-12 08:55:52.000 346 33397.31 371.24 2310.97 29.05 2011-12-12 08:55:53.000 346 33397.33 371.27 2311.01 29.05 2011-12-12 08:55:54.000 346 33397.34 371.23 2311.03 29.05 2011-12-12 08:55:55.000 346 33397.19 371.27 2310.97 29.05 2011-12-12 08:55:55.000 346 33397.34 371.33 2310.95 29.05 2011-12-12 08:55:57.000 346 33397.38 371.28 2311.00 29.05 2011-12-12 08:55:58.000 346 33397.27 371.30 2310.93 29.05 2011-12-12 08:55:59.000 346 33397.29 371.33 2311.01 29.05 2011-12-12 08:56:00.000 346 33397.43 371.30 2310.98 29.05 2011-12-12 08:56:01.000 346 33397.51 371.32 2311.00 29.05 2011-12-12 08:56:02.000 346 33397.32 371.33 2311.03 29.05 2011-12-12 08:56:03.000 346 33397.38 371.31 2311.01 29.05 2011-12-12 08:56:04.000 346 33397.34 371.34 2310.91 29.05 2011-12-12 08:56:05.000 346 33397.34 371.34 2310.98 29.05 2011-12-12 08:56:06.000 346 33397.38 371.28 2310.98 29.05 2011-12-12 08:56:07.000 346 33397.36 371.28 2310.90 29.05 2011-12-12 08:56:08.000 346 33397.41 371.27 2310.96 29.05 2011-12-12 08:56:09.000 346 33397.41 371.28 2310.99 29.05 2011-12-12 08:56:10.000 346 33397.50 371.23 2310.93 29.05 2011-12-12 08:56:11.000 346 33397.41 371.24 2310.95 29.05 2011-12-12 08:56:12.000 346 33397.43 371.26 2310.95 29.05 2011-12-12 08:56:13.000 346 33397.42 371.23 2310.92 29.05 2011-12-12 08:56:14.000 346 33397.38 371.19 2311.01 29.05 2011-12-12 08:56:15.000 346 33397.50 371.12 2310.95 29.05 2011-12-12 08:56:16.000 346 33397.56 371.15 2310.95 29.05 2011-12-12 08:56:17.000 346 33397.46 371.09 2310.95 29.05 2011-12-12 08:56:18.000 346 33397.50 371.14 2310.92 29.05 2011-12-12 08:56:19.000 346 33397.43 371.12 2310.97 29.05 2011-12-12 08:56:20.000 346 33397.43 371.15 2310.88 29.05 2011-12-12 08:56:21.000 346 33397.56 371.11 2310.97 29.05 2011-12-12 08:56:22.000 346 33397.49 371.07 2310.84 29.05 2011-12-12 08:56:23.000 346 33397.46 371.07 2310.86 29.05 2011-12-12 08:56:24.000 346 33397.46 371.06 2310.86 29.05 2011-12-12 08:56:25.000 346 33397.53 371.09 2310.89 29.05 2011-12-12 08:56:26.000 346 33397.45 371.06 2310.90 29.05 2011-12-12 08:56:27.000 346 33397.44 371.08 2310.94 29.05 2011-12-12 08:56:28.000 346 33397.59 371.06 2310.85 29.05 2011-12-12 08:56:29.000 346 33397.47 371.06 2310.79 29.05 2011-12-12 08:56:30.000 346 33397.54 371.06 2310.86 29.05 2011-12-12 08:56:31.000 346 33397.54 371.06 2310.88 29.05 2011-12-12 08:56:32.000 346 33397.56 371.05 2310.94 29.05 2011-12-12 08:56:33.000 346 33397.61 371.06 2310.91 29.05 2011-12-12 08:56:34.000 346 33397.53 371.06 2310.91 29.05 2011-12-12 08:56:35.000 346 33397.57 371.06 2310.99 29.05 2011-12-12 08:56:36.000 346 33397.66 371.11 2310.86 29.05 2011-12-12 08:56:36.000 346 33397.66 371.11 2310.89 29.05 2011-12-12 08:56:38.000 346 33397.72 371.10 2310.97 29.05 2011-12-12 08:56:39.000 346 33397.60 371.18 2310.91 29.05 2011-12-12 08:56:40.000 346 33397.71 371.18 2310.83 29.05 2011-12-12 08:56:41.000 346 33397.65 371.20 2310.88 29.05 2011-12-12 08:56:42.000 346 33397.72 371.20 2310.86 29.05 2011-12-12 08:56:43.000 346 33397.74 371.24 2310.88 29.05 2011-12-12 08:56:44.000 346 33397.72 371.25 2310.89 29.05 2011-12-12 08:56:45.000 346 33397.72 371.26 2310.91 29.05 2011-12-12 08:56:46.000 346 33397.87 371.33 2310.86 29.05 2011-12-12 08:56:47.000 346 33397.78 371.31 2310.86 29.05 2011-12-12 08:56:48.000 346 33397.81 371.36 2310.86 29.05 2011-12-12 08:56:49.000 346 33397.89 371.35 2310.85 29.05 2011-12-12 08:56:49.000 346 33397.82 371.39 2310.96 29.05 2011-12-12 08:56:51.000 346 33397.81 371.36 2310.89 29.05 2011-12-12 08:56:52.000 346 33397.92 371.38 2310.81 29.05 2011-12-12 08:56:53.000 346 33397.89 371.42 2310.85 29.05 2011-12-12 08:56:54.000 346 33397.98 371.44 2310.80 29.05 2011-12-12 08:56:55.000 346 33397.94 371.41 2310.82 29.05 2011-12-12 08:56:56.000 346 33397.98 371.44 2310.75 29.05 2011-12-12 08:56:57.000 346 33397.96 371.43 2310.92 29.05 2011-12-12 08:56:58.000 346 33398.00 371.45 2310.90 29.05 2011-12-12 08:56:59.000 346 33397.99 371.44 2310.84 29.05 2011-12-12 08:57:00.000 346 33397.96 371.41 2310.88 29.05 2011-12-12 08:57:01.000 346 33398.03 371.42 2310.80 29.05 2011-12-12 08:57:02.000 346 33398.03 371.39 2310.80 29.05 2011-12-12 08:57:03.000 346 33397.97 371.42 2310.72 29.05 2011-12-12 08:57:04.000 346 33398.06 371.38 2310.80 29.05 2011-12-12 08:57:05.000 346 33397.99 371.38 2310.82 29.05 2011-12-12 08:57:06.000 346 33398.11 371.37 2310.78 29.05 2011-12-12 08:57:07.000 346 33398.08 371.35 2310.75 29.05 2011-12-12 08:57:08.000 346 33398.03 371.33 2310.71 29.05 2011-12-12 08:57:09.000 346 33398.24 371.33 2310.78 29.05 2011-12-12 08:57:10.000 346 33398.13 371.32 2310.66 29.05 2011-12-12 08:57:11.000 346 33398.25 371.29 2310.64 29.05 2011-12-12 08:57:12.000 346 33398.18 371.36 2310.67 29.05 2011-12-12 08:57:13.000 346 33398.18 371.31 2310.73 29.05 2011-12-12 08:57:14.000 346 33398.18 371.29 2310.76 29.05 2011-12-12 08:57:15.000 346 33398.13 371.34 2310.68 29.05 2011-12-12 08:57:16.000 346 33398.17 371.31 2310.64 29.05 2011-12-12 08:57:17.000 346 33398.20 371.34 2310.66 29.05 2011-12-12 08:57:18.000 346 33398.21 371.33 2310.69 29.05 2011-12-12 08:57:19.000 346 33398.19 371.32 2310.71 29.05 2011-12-12 08:57:20.000 346 33398.26 371.32 2310.65 29.05 2011-12-12 08:57:21.000 346 33398.22 371.35 2310.63 29.05 2011-12-12 08:57:22.000 346 33398.33 371.37 2310.66 29.05 2011-12-12 08:57:23.000 346 33398.22 371.34 2310.56 29.05 2011-12-12 08:57:24.000 346 33398.31 371.38 2310.55 29.05 2011-12-12 08:57:25.000 346 33398.26 371.42 2310.61 29.05 2011-12-12 08:57:26.000 346 33398.30 371.40 2310.64 29.05 2011-12-12 08:57:27.000 346 33398.27 371.43 2310.64 29.05 2011-12-12 08:57:28.000 346 33398.30 371.39 2310.66 29.05 2011-12-12 08:57:29.000 346 33398.29 371.37 2310.66 29.05 2011-12-12 08:57:30.000 346 33398.29 371.44 2310.67 29.05 2011-12-12 08:57:30.000 346 33398.28 371.44 2310.61 29.05 2011-12-12 08:57:32.000 346 33398.23 371.42 2310.60 29.05 2011-12-12 08:57:33.000 346 33398.35 371.43 2310.70 29.05 2011-12-12 08:57:34.000 346 33398.36 371.46 2310.60 29.05 2011-12-12 08:57:35.000 346 33398.33 371.45 2310.54 29.05 2011-12-12 08:57:36.000 346 33398.38 371.43 2310.69 29.05 2011-12-12 08:57:37.000 346 33398.36 371.43 2310.66 29.05 2011-12-12 08:57:38.000 346 33398.35 371.44 2310.59 29.05 2011-12-12 08:57:39.000 346 33398.47 371.48 2310.58 29.05 2011-12-12 08:57:40.000 346 33398.39 371.42 2310.63 29.05 2011-12-12 08:57:41.000 346 33398.47 371.45 2310.62 29.05 2011-12-12 08:57:42.000 346 33398.38 371.46 2310.62 29.05 2011-12-12 08:57:43.000 346 33398.40 371.44 2310.60 29.05 2011-12-12 08:57:43.000 346 33398.56 371.50 2310.69 29.05 2011-12-12 08:57:45.000 346 33398.41 371.48 2310.67 29.05 2011-12-12 08:57:46.000 346 33398.54 371.48 2310.61 29.05 2011-12-12 08:57:47.000 346 33398.46 371.45 2310.61 29.05 2011-12-12 08:57:48.000 346 33398.54 371.43 2310.66 29.05 2011-12-12 08:57:49.000 346 33398.56 371.49 2310.61 29.05 2011-12-12 08:57:50.000 346 33398.54 371.48 2310.62 29.05 2011-12-12 08:57:51.000 346 33398.64 371.51 2310.54 29.05 2011-12-12 08:57:52.000 346 33398.69 371.43 2310.63 29.05 2011-12-12 08:57:53.000 346 33398.68 371.43 2310.55 29.05 2011-12-12 08:57:54.000 346 33398.68 371.44 2310.53 29.05 2011-12-12 08:57:55.000 346 33398.65 371.43 2310.57 29.05 2011-12-12 08:57:56.000 346 33398.68 371.49 2310.57 29.05 2011-12-12 08:57:57.000 346 33398.74 371.44 2310.57 29.05 2011-12-12 08:57:58.000 346 33398.84 371.44 2310.57 29.05 2011-12-12 08:57:59.000 346 33398.79 371.44 2310.56 29.05 2011-12-12 08:58:00.000 346 33398.90 371.45 2310.57 29.05 2011-12-12 08:58:01.000 346 33398.85 371.42 2310.53 29.05 2011-12-12 08:58:02.000 346 33398.77 371.43 2310.52 29.05 2011-12-12 08:58:03.000 346 33398.98 371.42 2310.54 29.05 2011-12-12 08:58:04.000 346 33398.85 371.40 2310.54 29.05 2011-12-12 08:58:05.000 346 33398.87 371.42 2310.45 29.05 2011-12-12 08:58:06.000 346 33398.85 371.37 2310.54 29.05 2011-12-12 08:58:07.000 346 33398.91 371.41 2310.48 29.05 2011-12-12 08:58:08.000 346 33398.83 371.39 2310.45 29.05 2011-12-12 08:58:09.000 346 33398.82 371.43 2310.53 29.05 2011-12-12 08:58:10.000 346 33398.80 371.43 2310.50 29.05 2011-12-12 08:58:11.000 346 33398.84 371.43 2310.49 29.05 2011-12-12 08:58:12.000 346 33398.80 371.43 2310.41 29.05 2011-12-12 08:58:13.000 346 33398.80 371.41 2310.46 29.05 2011-12-12 08:58:14.000 346 33398.85 371.49 2310.45 29.05 2011-12-12 08:58:15.000 346 33398.80 371.48 2310.50 29.05 2011-12-12 08:58:16.000 346 33398.70 371.48 2310.45 29.05 2011-12-12 08:58:17.000 346 33398.83 371.50 2310.45 29.05 2011-12-12 08:58:18.000 346 33398.84 371.50 2310.44 29.05 2011-12-12 08:58:19.000 346 33398.74 371.52 2310.42 29.05 2011-12-12 08:58:20.000 346 33398.76 371.50 2310.39 29.05 2011-12-12 08:58:21.000 346 33398.76 371.51 2310.47 29.05 2011-12-12 08:58:22.000 346 33398.82 371.52 2310.47 29.05 2011-12-12 08:58:23.000 346 33398.77 371.52 2310.45 29.05 2011-12-12 08:58:24.000 346 33398.78 371.58 2310.39 29.05 2011-12-12 08:58:24.000 346 33398.77 371.60 2310.47 29.05 2011-12-12 08:58:26.000 346 33398.82 371.58 2310.51 29.05 2011-12-12 08:58:27.000 346 33398.71 371.60 2310.48 29.05 2011-12-12 08:58:28.000 346 33398.77 371.63 2310.40 29.05 2011-12-12 08:58:29.000 346 33398.72 371.65 2310.46 29.05 2011-12-12 08:58:30.000 346 33398.78 371.69 2310.57 29.05 2011-12-12 08:58:31.000 346 33398.70 371.69 2310.56 29.05 2011-12-12 08:58:32.000 346 33398.79 371.72 2310.44 29.05 2011-12-12 08:58:33.000 346 33398.71 371.72 2310.49 29.05 2011-12-12 08:58:34.000 346 33398.80 371.74 2310.56 29.05 2011-12-12 08:58:35.000 346 33398.73 371.77 2310.58 29.05 2011-12-12 08:58:36.000 346 33398.71 371.79 2310.57 29.05 2011-12-12 08:58:37.000 346 33398.71 371.74 2310.63 29.05 2011-12-12 08:58:37.000 346 33398.77 371.77 2310.54 29.05 2011-12-12 08:58:39.000 346 33398.79 371.83 2310.55 29.05 2011-12-12 08:58:40.000 346 33398.79 371.83 2310.59 29.05 2011-12-12 08:58:41.000 346 33398.73 371.83 2310.62 29.05 2011-12-12 08:58:42.000 346 33398.79 371.84 2310.58 29.05 2011-12-12 08:58:43.000 346 33398.79 371.83 2310.61 29.05 2011-12-12 08:58:44.000 346 33398.85 371.84 2310.63 29.05 2011-12-12 08:58:45.000 346 33398.76 371.81 2310.55 29.05 2011-12-12 08:58:46.000 346 33398.92 371.81 2310.58 29.05 2011-12-12 08:58:47.000 346 33398.83 371.83 2310.56 29.05 2011-12-12 08:58:48.000 346 33398.84 371.77 2310.63 29.05 2011-12-12 08:58:49.000 346 33398.89 371.78 2310.65 29.05 2011-12-12 08:58:50.000 346 33398.80 371.77 2310.64 29.05 2011-12-12 08:58:51.000 346 33398.99 371.79 2310.66 29.05 2011-12-12 08:58:52.000 346 33398.96 371.77 2310.67 29.05 2011-12-12 08:58:53.000 346 33398.95 371.79 2310.65 29.05 2011-12-12 08:58:54.000 346 33399.00 371.81 2310.60 29.05 2011-12-12 08:58:55.000 346 33398.91 371.79 2310.55 29.05 2011-12-12 08:58:56.000 346 33399.10 371.79 2310.60 29.05 2011-12-12 08:58:57.000 346 33398.89 371.83 2310.61 29.05 2011-12-12 08:58:58.000 346 33399.05 371.85 2310.59 29.05 2011-12-12 08:58:59.000 346 33399.08 371.87 2310.57 29.05 2011-12-12 08:59:00.000 346 33399.08 371.87 2310.58 29.05 2011-12-12 08:59:01.000 346 33399.11 371.91 2310.61 29.05 2011-12-12 08:59:02.000 346 33399.10 371.87 2310.57 29.05 2011-12-12 08:59:03.000 346 33399.09 371.89 2310.56 29.05 2011-12-12 08:59:04.000 346 33399.07 371.84 2310.60 29.05 2011-12-12 08:59:05.000 346 33399.07 371.85 2310.54 29.05 2011-12-12 08:59:06.000 346 33399.19 371.89 2310.57 29.05 2011-12-12 08:59:07.000 346 33399.14 371.87 2310.63 29.05 2011-12-12 08:59:08.000 346 33399.21 371.88 2310.59 29.05 2011-12-12 08:59:09.000 346 33399.28 371.87 2310.51 29.05 2011-12-12 08:59:10.000 346 33399.17 371.88 2310.48 29.05 2011-12-12 08:59:11.000 346 33399.18 371.88 2310.49 29.05 2011-12-12 08:59:12.000 346 33399.20 371.84 2310.52 29.05 2011-12-12 08:59:13.000 346 33399.15 371.87 2310.47 29.05 2011-12-12 08:59:14.000 346 33399.21 371.91 2310.59 29.05 2011-12-12 08:59:15.000 346 33399.23 371.89 2310.49 29.05 2011-12-12 08:59:16.000 346 33399.30 371.89 2310.58 29.05 2011-12-12 08:59:17.000 346 33399.29 371.89 2310.54 29.05 2011-12-12 08:59:18.000 346 33399.26 371.95 2310.57 29.05 2011-12-12 08:59:18.000 346 33399.26 371.96 2310.48 29.05 2011-12-12 08:59:20.000 346 33399.32 371.97 2310.53 29.05 2011-12-12 08:59:21.000 346 33399.30 371.97 2310.42 29.05 2011-12-12 08:59:22.000 346 33399.23 372.00 2310.55 29.05 2011-12-12 08:59:23.000 346 33399.30 371.99 2310.48 29.05 2011-12-12 08:59:24.000 346 33399.31 372.00 2310.51 29.05 2011-12-12 08:59:25.000 346 33399.33 371.97 2310.54 29.05 2011-12-12 08:59:26.000 346 33399.32 372.01 2310.45 29.05 2011-12-12 08:59:27.000 346 33399.27 371.98 2310.48 29.05 2011-12-12 08:59:28.000 346 33399.44 371.98 2310.41 29.05 2011-12-12 08:59:29.000 346 33399.33 371.99 2310.45 29.05 2011-12-12 08:59:30.000 346 33399.35 372.04 2310.40 29.05 2011-12-12 08:59:31.000 346 33399.33 372.00 2310.44 29.05 2011-12-12 08:59:31.000 346 33399.41 371.97 2310.40 29.05 2011-12-12 08:59:33.000 346 33399.28 371.99 2310.54 29.05 2011-12-12 08:59:34.000 346 33399.45 372.01 2310.46 29.05 2011-12-12 08:59:35.000 346 33399.38 371.98 2310.40 29.05 2011-12-12 08:59:36.000 346 33399.39 371.97 2310.44 29.05 2011-12-12 08:59:37.000 346 33399.42 371.96 2310.40 29.05 2011-12-12 08:59:38.000 346 33399.45 371.97 2310.44 29.05 2011-12-12 08:59:39.000 346 33399.43 372.02 2310.29 29.05 2011-12-12 08:59:40.000 346 33399.39 372.01 2310.48 29.05 2011-12-12 08:59:41.000 346 33399.35 371.98 2310.41 29.05 2011-12-12 08:59:42.000 346 33399.49 372.01 2310.53 29.05 2011-12-12 08:59:43.000 346 33399.40 371.99 2310.42 29.05 2011-12-12 08:59:44.000 346 33399.40 372.02 2310.44 29.05 2011-12-12 08:59:45.000 346 33399.43 372.02 2310.39 29.05 2011-12-12 08:59:46.000 346 33399.46 372.00 2310.46 29.05 2011-12-12 08:59:47.000 346 33399.45 372.03 2310.43 29.05 2011-12-12 08:59:48.000 346 33399.45 372.03 2310.47 29.05 2011-12-12 08:59:49.000 346 33399.47 372.05 2310.36 29.05 2011-12-12 08:59:50.000 346 33399.46 371.98 2310.50 29.05 2011-12-12 08:59:51.000 346 33399.38 372.03 2310.45 29.05 2011-12-12 08:59:52.000 346 33399.38 372.05 2310.38 29.05 2011-12-12 08:59:53.000 346 33399.46 372.05 2310.39 29.05 2011-12-12 08:59:54.000 346 33399.37 372.06 2310.38 29.05 2011-12-12 08:59:55.000 346 33399.45 372.02 2310.41 29.05 2011-12-12 08:59:56.000 346 33399.46 372.08 2310.39 29.05 2011-12-12 08:59:57.000 346 33399.39 372.10 2310.42 29.05 2011-12-12 08:59:58.000 346 33399.29 372.11 2310.41 29.05 2011-12-12 08:59:59.000 346 33399.39 372.08 2310.37 29.05 2011-12-12 09:00:00.000 346 33399.42 372.12 2310.31 29.05 2011-12-12 09:00:01.000 346 33399.43 372.13 2310.39 29.05 2011-12-12 09:00:02.000 346 33399.41 372.15 2310.40 29.05 2011-12-12 09:00:03.000 346 33399.38 372.15 2310.42 29.05 2011-12-12 09:00:04.000 346 33399.44 372.11 2310.47 29.05 2011-12-12 09:00:05.000 346 33399.37 372.14 2310.41 29.05 2011-12-12 09:00:06.000 346 33399.38 372.15 2310.39 29.05 2011-12-12 09:00:07.000 346 33399.36 372.20 2310.49 29.05 2011-12-12 09:00:08.000 346 33399.38 372.26 2310.42 29.05 2011-12-12 09:00:09.000 346 33399.45 372.27 2310.55 29.05 2011-12-12 09:00:10.000 346 33399.38 372.24 2310.49 29.05 2011-12-12 09:00:11.000 346 33399.40 372.26 2310.42 29.05 2011-12-12 09:00:12.000 346 33399.42 372.29 2310.46 29.05 2011-12-12 09:00:12.000 346 33399.44 372.26 2310.45 29.05 2011-12-12 09:00:14.000 346 33399.49 372.32 2310.44 29.05 2011-12-12 09:00:15.000 346 33399.55 372.31 2310.47 29.05 2011-12-12 09:00:16.000 346 33399.53 372.33 2310.49 29.05 2011-12-12 09:00:17.000 346 33399.51 372.35 2310.51 29.05 2011-12-12 09:00:18.000 346 33399.48 372.31 2310.47 29.05 2011-12-12 09:00:19.000 346 33399.61 372.33 2310.50 29.05 2011-12-12 09:00:20.000 346 33399.46 372.35 2310.50 29.05 2011-12-12 09:00:21.000 346 33399.59 372.32 2310.50 29.05 2011-12-12 09:00:22.000 346 33399.49 372.34 2310.55 29.05 2011-12-12 09:00:23.000 346 33399.52 372.35 2310.43 29.05 2011-12-12 09:00:24.000 346 33399.58 372.29 2310.54 29.05 2011-12-12 09:00:25.000 346 33399.63 372.33 2310.47 29.05 2011-12-12 09:00:25.000 346 33399.58 372.34 2310.47 29.05 2011-12-12 09:00:27.000 346 33399.66 372.31 2310.57 29.05 2011-12-12 09:00:28.000 346 33399.58 372.33 2310.47 29.05 2011-12-12 09:00:29.000 346 33399.60 372.33 2310.41 29.05 2011-12-12 09:00:30.000 346 33399.60 372.29 2310.47 29.05 2011-12-12 09:00:31.000 346 33399.71 372.29 2310.46 29.05 2011-12-12 09:00:32.000 346 33399.65 372.29 2310.43 29.05 2011-12-12 09:00:33.000 346 33399.62 372.28 2310.42 29.05 2011-12-12 09:00:34.000 346 33399.62 372.30 2310.35 29.05 2011-12-12 09:00:35.000 346 33399.70 372.29 2310.42 29.05 2011-12-12 09:00:36.000 346 33399.73 372.29 2310.41 29.05 2011-12-12 09:00:37.000 346 33399.69 372.31 2310.40 29.05 2011-12-12 09:00:38.000 346 33399.65 372.30 2310.41 29.05 2011-12-12 09:00:39.000 346 33399.62 372.35 2310.50 29.05 2011-12-12 09:00:40.000 346 33399.75 372.37 2310.36 29.05 2011-12-12 09:00:41.000 346 33399.75 372.36 2310.35 29.05 2011-12-12 09:00:42.000 346 33399.70 372.43 2310.44 29.05 2011-12-12 09:00:43.000 346 33399.77 372.38 2310.38 29.05 2011-12-12 09:00:44.000 346 33399.74 372.47 2310.41 29.05 2011-12-12 09:00:45.000 346 33399.79 372.43 2310.48 29.05 2011-12-12 09:00:46.000 346 33399.75 372.45 2310.37 29.05 2011-12-12 09:00:47.000 346 33399.71 372.45 2310.40 29.05 2011-12-12 09:00:48.000 346 33399.95 372.47 2310.36 29.05 2011-12-12 09:00:49.000 346 33399.76 372.45 2310.38 29.05 2011-12-12 09:00:50.000 346 33399.81 372.48 2310.39 29.05 2011-12-12 09:00:51.000 346 33399.87 372.44 2310.40 29.05 2011-12-12 09:00:52.000 346 33399.80 372.47 2310.44 29.05 2011-12-12 09:00:53.000 346 33399.84 372.44 2310.36 29.05 2011-12-12 09:00:54.000 346 33399.85 372.44 2310.38 29.05 2011-12-12 09:00:55.000 346 33399.89 372.41 2310.37 29.05 2011-12-12 09:00:56.000 346 33399.95 372.43 2310.34 29.05 2011-12-12 09:00:57.000 346 33399.80 372.42 2310.45 29.05 2011-12-12 09:00:58.000 346 33399.84 372.39 2310.45 29.05 2011-12-12 09:00:59.000 346 33399.85 372.38 2310.44 29.05 2011-12-12 09:01:00.000 346 33399.91 372.40 2310.39 29.05 2011-12-12 09:01:01.000 346 33399.89 372.41 2310.38 29.05 2011-12-12 09:01:02.000 346 33399.92 372.41 2310.40 29.05 2011-12-12 09:01:03.000 346 33399.92 372.37 2310.35 29.05 2011-12-12 09:01:04.000 346 33399.95 372.38 2310.32 29.05 2011-12-12 09:01:05.000 346 33399.88 372.39 2310.35 29.05 2011-12-12 09:01:06.000 346 33399.92 372.39 2310.42 29.05 2011-12-12 09:01:06.000 346 33399.89 372.37 2310.39 29.05 2011-12-12 09:01:08.000 346 33399.90 372.40 2310.30 29.05 2011-12-12 09:01:09.000 346 33399.94 372.43 2310.29 29.05 2011-12-12 09:01:10.000 346 33399.89 372.46 2310.35 29.05 2011-12-12 09:01:11.000 346 33399.92 372.43 2310.33 29.05 2011-12-12 09:01:12.000 346 33399.95 372.47 2310.32 29.05 2011-12-12 09:01:13.000 346 33399.94 372.48 2310.37 29.05 2011-12-12 09:01:14.000 346 33399.99 372.47 2310.35 29.05 2011-12-12 09:01:15.000 346 33399.92 372.48 2310.28 29.05 2011-12-12 09:01:16.000 346 33399.83 372.53 2310.32 29.05 2011-12-12 09:01:17.000 346 33399.93 372.52 2310.36 29.05 2011-12-12 09:01:18.000 346 33399.95 372.50 2310.33 29.05 2011-12-12 09:01:19.000 346 33400.03 372.50 2310.26 29.05 2011-12-12 09:01:19.000 346 33399.95 372.52 2310.37 29.05 2011-12-12 09:01:21.000 346 33400.02 372.54 2310.30 29.05 2011-12-12 09:01:22.000 346 33400.05 372.52 2310.33 29.05 2011-12-12 09:01:23.000 346 33400.04 372.51 2310.33 29.05 2011-12-12 09:01:24.000 346 33400.03 372.48 2310.38 29.05 2011-12-12 09:01:25.000 346 33400.04 372.43 2310.36 29.05 2011-12-12 09:01:26.000 346 33399.97 372.49 2310.33 29.05 2011-12-12 09:01:27.000 346 33400.03 372.49 2310.31 29.05 2011-12-12 09:01:28.000 346 33400.01 372.51 2310.33 29.05 2011-12-12 09:01:29.000 346 33400.01 372.44 2310.32 29.05 2011-12-12 09:01:30.000 346 33400.06 372.47 2310.35 29.05 2011-12-12 09:01:31.000 346 33400.04 372.43 2310.33 29.05 2011-12-12 09:01:32.000 346 33400.12 372.45 2310.34 29.05 2011-12-12 09:01:33.000 346 33400.07 372.46 2310.22 29.05 2011-12-12 09:01:34.000 346 33400.08 372.41 2310.27 29.05 2011-12-12 09:01:35.000 346 33400.05 372.42 2310.26 29.05 2011-12-12 09:01:36.000 346 33400.13 372.45 2310.29 29.05 2011-12-12 09:01:37.000 346 33400.12 372.44 2310.30 29.05 2011-12-12 09:01:38.000 346 33400.21 372.43 2310.26 29.05 2011-12-12 09:01:39.000 346 33400.05 372.45 2310.23 29.05 2011-12-12 09:01:40.000 346 33400.13 372.44 2310.33 29.05 2011-12-12 09:01:41.000 346 33400.11 372.47 2310.28 29.05 2011-12-12 09:01:42.000 346 33400.21 372.44 2310.20 29.05 2011-12-12 09:01:43.000 346 33400.12 372.43 2310.26 29.05 2011-12-12 09:01:44.000 346 33400.14 372.45 2310.23 29.05 2011-12-12 09:01:45.000 346 33400.00 372.45 2310.31 29.05 2011-12-12 09:01:46.000 346 33400.25 372.48 2310.28 29.05 2011-12-12 09:01:47.000 346 33400.18 372.48 2310.32 29.05 2011-12-12 09:01:48.000 346 33400.11 372.45 2310.24 29.05 2011-12-12 09:01:49.000 346 33400.15 372.41 2310.24 29.05 2011-12-12 09:01:50.000 346 33400.21 372.42 2310.26 29.05 2011-12-12 09:01:51.000 346 33400.22 372.47 2310.17 29.04 2011-12-12 09:01:52.000 346 33400.28 372.45 2310.28 29.05 2011-12-12 09:01:53.000 346 33400.20 372.46 2310.22 29.04 2011-12-12 09:01:54.000 346 33400.23 372.44 2310.23 29.04 2011-12-12 09:01:55.000 346 33400.26 372.46 2310.23 29.04 2011-12-12 09:01:56.000 346 33400.33 372.47 2310.22 29.04 2011-12-12 09:01:57.000 346 33400.32 372.43 2310.20 29.04 2011-12-12 09:01:58.000 346 33400.42 372.45 2310.26 29.05 2011-12-12 09:01:59.000 346 33400.35 372.48 2310.22 29.05 2011-12-12 09:02:00.000 346 33400.45 372.45 2310.28 29.05 2011-12-12 09:02:00.000 346 33400.45 372.51 2310.18 29.04 2011-12-12 09:02:02.000 346 33400.46 372.43 2310.22 29.04 2011-12-12 09:02:03.000 346 33400.50 372.48 2310.24 29.04 2011-12-12 09:02:04.000 346 33400.58 372.43 2310.24 29.04 2011-12-12 09:02:05.000 346 33400.48 372.42 2310.12 29.04 2011-12-12 09:02:06.000 346 33400.45 372.46 2310.17 29.04 2011-12-12 09:02:07.000 346 33400.53 372.45 2310.30 29.04 2011-12-12 09:02:08.000 346 33400.56 372.46 2310.11 29.05 2011-12-12 09:02:09.000 346 33400.75 372.51 2310.18 29.04 2011-12-12 09:02:10.000 346 33400.71 372.45 2310.16 29.04 2011-12-12 09:02:11.000 346 33400.70 372.45 2310.17 29.04 2011-12-12 09:02:12.000 346 33400.73 372.48 2310.10 29.04 2011-12-12 09:02:13.000 346 33400.72 372.47 2310.07 29.05 2011-12-12 09:02:13.000 346 33400.66 372.49 2310.13 29.05 2011-12-12 09:02:15.000 346 33400.81 372.46 2310.03 29.05 2011-12-12 09:02:16.000 346 33400.83 372.46 2310.10 29.05 2011-12-12 09:02:17.000 346 33400.83 372.43 2310.11 29.05 2011-12-12 09:02:18.000 346 33400.79 372.45 2310.07 29.05 2011-12-12 09:02:19.000 346 33400.81 372.47 2310.05 29.05 2011-12-12 09:02:20.000 346 33400.85 372.47 2310.02 29.05 2011-12-12 09:02:21.000 346 33400.97 372.46 2310.03 29.05 2011-12-12 09:02:22.000 346 33400.89 372.44 2310.04 29.05 2011-12-12 09:02:23.000 346 33400.93 372.43 2309.99 29.05 2011-12-12 09:02:24.000 346 33400.98 372.43 2310.01 29.05 2011-12-12 09:02:25.000 346 33401.03 372.45 2310.08 29.05 2011-12-12 09:02:26.000 346 33400.94 372.39 2309.95 29.05 2011-12-12 09:02:27.000 346 33401.01 372.40 2309.86 29.05 2011-12-12 09:02:28.000 346 33401.05 372.43 2309.93 29.05 2011-12-12 09:02:29.000 346 33400.99 372.40 2309.98 29.05 2011-12-12 09:02:30.000 346 33401.12 372.42 2309.94 29.05 2011-12-12 09:02:31.000 346 33400.98 372.42 2309.97 29.05 2011-12-12 09:02:32.000 346 33401.05 372.36 2309.85 29.05 2011-12-12 09:02:33.000 346 33401.07 372.43 2309.87 29.05 2011-12-12 09:02:34.000 346 33401.18 372.40 2309.85 29.05 2011-12-12 09:02:35.000 346 33401.16 372.38 2309.89 29.05 2011-12-12 09:02:36.000 346 33401.13 372.40 2309.86 29.05 2011-12-12 09:02:37.000 346 33401.18 372.38 2309.81 29.05 2011-12-12 09:02:38.000 346 33401.21 372.37 2309.86 29.05 2011-12-12 09:02:39.000 346 33401.35 372.36 2309.83 29.05 2011-12-12 09:02:40.000 346 33401.35 372.37 2309.88 29.05 2011-12-12 09:02:41.000 346 33401.29 372.33 2309.79 29.05 2011-12-12 09:02:42.000 346 33401.37 372.36 2309.72 29.05 2011-12-12 09:02:43.000 346 33401.39 372.38 2309.76 29.05 2011-12-12 09:02:44.000 346 33401.28 372.32 2309.75 29.05 2011-12-12 09:02:45.000 346 33401.43 372.34 2309.73 29.05 2011-12-12 09:02:46.000 346 33401.47 372.35 2309.68 29.05 2011-12-12 09:02:47.000 346 33401.43 372.33 2309.70 29.05 2011-12-12 09:02:48.000 346 33401.50 372.34 2309.72 29.05 2011-12-12 09:02:49.000 346 33401.54 372.31 2309.70 29.05 2011-12-12 09:02:50.000 346 33401.55 372.34 2309.63 29.05 2011-12-12 09:02:51.000 346 33401.52 372.29 2309.59 29.05 2011-12-12 09:02:52.000 346 33401.76 372.31 2309.58 29.05 2011-12-12 09:02:53.000 346 33401.66 372.28 2309.59 29.05 2011-12-12 09:02:54.000 346 33401.69 372.26 2309.65 29.05 2011-12-12 09:02:54.000 346 33401.64 372.32 2309.60 29.05 2011-12-12 09:02:56.000 346 33401.74 372.31 2309.71 29.05 2011-12-12 09:02:57.000 346 33401.67 372.29 2309.61 29.05 2011-12-12 09:02:58.000 346 33401.78 372.30 2309.54 29.05 2011-12-12 09:02:59.000 346 33401.79 372.29 2309.56 29.05 2011-12-12 09:03:00.000 346 33401.87 372.28 2309.62 29.05 2011-12-12 09:03:01.000 346 33401.90 372.28 2309.52 29.05 2011-12-12 09:03:02.000 346 33401.90 372.24 2309.47 29.05 2011-12-12 09:03:03.000 346 33401.93 372.23 2309.45 29.05 2011-12-12 09:03:04.000 346 33401.95 372.25 2309.43 29.05 2011-12-12 09:03:05.000 346 33401.97 372.20 2309.41 29.05 2011-12-12 09:03:06.000 346 33402.06 372.21 2309.44 29.05 2011-12-12 09:03:07.000 346 33402.00 372.16 2309.41 29.05 2011-12-12 09:03:07.000 346 33402.15 372.20 2309.47 29.05 2011-12-12 09:03:09.000 346 33402.07 372.13 2309.39 29.05 2011-12-12 09:03:10.000 346 33402.15 372.17 2309.29 29.05 2011-12-12 09:03:11.000 346 33402.22 372.12 2309.28 29.05 2011-12-12 09:03:12.000 346 33402.17 372.17 2309.34 29.05 2011-12-12 09:03:13.000 346 33402.24 372.13 2309.26 29.05 2011-12-12 09:03:14.000 346 33402.13 372.13 2309.37 29.05 2011-12-12 09:03:15.000 346 33402.27 372.07 2309.36 29.05 2011-12-12 09:03:16.000 346 33402.25 372.17 2309.18 29.05 2011-12-12 09:03:17.000 346 33402.25 372.19 2309.23 29.05 2011-12-12 09:03:18.000 346 33402.32 372.12 2309.26 29.05 2011-12-12 09:03:19.000 346 33402.33 372.15 2309.16 29.05 2011-12-12 09:03:20.000 346 33402.27 372.22 2309.19 29.05 2011-12-12 09:03:21.000 346 33402.34 372.20 2309.28 29.05 2011-12-12 09:03:22.000 346 33402.33 372.24 2309.09 29.04 2011-12-12 09:03:23.000 346 33402.36 372.25 2309.09 29.04 2011-12-12 09:03:24.000 346 33402.36 372.22 2309.15 29.04 2011-12-12 09:03:25.000 346 33402.38 372.28 2309.18 29.04 2011-12-12 09:03:26.000 346 33402.40 372.25 2309.18 29.04 2011-12-12 09:03:27.000 346 33402.41 372.26 2309.15 29.04 2011-12-12 09:03:28.000 346 33402.38 372.29 2309.03 29.04 2011-12-12 09:03:29.000 346 33402.38 372.22 2309.14 29.04 2011-12-12 09:03:30.000 346 33402.50 372.30 2309.14 29.04 2011-12-12 09:03:31.000 346 33402.47 372.29 2309.11 29.04 2011-12-12 09:03:32.000 346 33402.56 372.33 2309.11 29.04 2011-12-12 09:03:33.000 346 33402.46 372.34 2309.11 29.04 2011-12-12 09:03:34.000 346 33402.56 372.29 2309.03 29.04 2011-12-12 09:03:35.000 346 33402.68 372.30 2309.08 29.04 2011-12-12 09:03:36.000 346 33402.66 372.28 2309.14 29.04 2011-12-12 09:03:37.000 346 33402.78 372.30 2309.01 29.04 2011-12-12 09:03:38.000 346 33402.69 372.30 2309.11 29.04 2011-12-12 09:03:39.000 346 33402.67 372.26 2309.05 29.04 2011-12-12 09:03:40.000 346 33402.71 372.29 2309.11 29.04 2011-12-12 09:03:41.000 346 33402.75 372.29 2309.09 29.04 2011-12-12 09:03:42.000 346 33402.74 372.28 2309.01 29.04 2011-12-12 09:03:43.000 346 33402.79 372.28 2308.92 29.04 2011-12-12 09:03:44.000 346 33402.75 372.24 2308.97 29.04 2011-12-12 09:03:45.000 346 33402.86 372.29 2308.93 29.04 2011-12-12 09:03:46.000 346 33402.90 372.29 2308.93 29.04 2011-12-12 09:03:47.000 346 33402.88 372.30 2308.98 29.04 2011-12-12 09:03:48.000 346 33402.91 372.32 2308.91 29.04 2011-12-12 09:03:48.000 346 33402.93 372.30 2309.06 29.04 2011-12-12 09:03:50.000 346 33402.92 372.29 2308.93 29.04 2011-12-12 09:03:51.000 346 33402.88 372.32 2308.92 29.04 2011-12-12 09:03:52.000 346 33402.82 372.30 2308.93 29.04 2011-12-12 09:03:53.000 346 33402.89 372.31 2308.99 29.04 2011-12-12 09:03:54.000 346 33402.90 372.34 2308.87 29.04 2011-12-12 09:03:55.000 346 33402.90 372.34 2308.91 29.04 2011-12-12 09:03:56.000 346 33402.83 372.32 2308.92 29.04 2011-12-12 09:03:57.000 346 33402.93 372.37 2308.97 29.04 2011-12-12 09:03:58.000 346 33402.93 372.41 2308.92 29.04 2011-12-12 09:03:59.000 346 33402.89 372.39 2308.88 29.04 2011-12-12 09:04:00.000 346 33402.94 372.41 2308.95 29.04 2011-12-12 09:04:01.000 346 33402.96 372.44 2308.95 29.04 2011-12-12 09:04:01.000 346 33402.98 372.47 2308.85 29.04 2011-12-12 09:04:03.000 346 33403.02 372.40 2308.82 29.04 2011-12-12 09:04:04.000 346 33403.08 372.47 2308.95 29.04 2011-12-12 09:04:05.000 346 33403.00 372.44 2308.95 29.04 2011-12-12 09:04:06.000 346 33403.06 372.40 2308.83 29.04 2011-12-12 09:04:07.000 346 33403.06 372.38 2308.89 29.04 2011-12-12 09:04:08.000 346 33403.13 372.39 2308.82 29.04 2011-12-12 09:04:09.000 346 33403.06 372.44 2308.86 29.04 2011-12-12 09:04:10.000 346 33403.14 372.39 2308.86 29.04 2011-12-12 09:04:11.000 346 33402.97 372.43 2308.87 29.04 2011-12-12 09:04:12.000 346 33403.12 372.42 2308.90 29.04 2011-12-12 09:04:13.000 346 33403.05 372.40 2308.78 29.04 2011-12-12 09:04:14.000 346 33403.16 372.45 2308.87 29.04 2011-12-12 09:04:15.000 346 33403.23 372.44 2308.85 29.04 2011-12-12 09:04:16.000 346 33403.12 372.40 2308.88 29.04 2011-12-12 09:04:17.000 346 33403.18 372.40 2308.83 29.04 2011-12-12 09:04:18.000 346 33403.22 372.42 2308.81 29.04 2011-12-12 09:04:19.000 346 33403.32 372.42 2308.82 29.04 2011-12-12 09:04:20.000 346 33403.21 372.47 2308.80 29.04 2011-12-12 09:04:21.000 346 33403.28 372.47 2308.93 29.04 2011-12-12 09:04:22.000 346 33403.27 372.50 2308.79 29.04 2011-12-12 09:04:23.000 346 33403.32 372.48 2308.82 29.04 2011-12-12 09:04:24.000 346 33403.30 372.46 2308.73 29.04 2011-12-12 09:04:25.000 346 33403.30 372.44 2308.72 29.04 2011-12-12 09:04:26.000 346 33403.33 372.43 2308.84 29.04 2011-12-12 09:04:27.000 346 33403.42 372.46 2308.80 29.04 2011-12-12 09:04:28.000 346 33403.31 372.48 2308.74 29.04 2011-12-12 09:04:29.000 346 33403.36 372.48 2308.78 29.04 2011-12-12 09:04:30.000 346 33403.37 372.47 2308.75 29.04 2011-12-12 09:04:31.000 346 33403.46 372.42 2308.73 29.04 2011-12-12 09:04:32.000 346 33403.39 372.41 2308.61 29.04 2011-12-12 09:04:33.000 346 33403.46 372.39 2308.78 29.04 2011-12-12 09:04:34.000 346 33403.57 372.38 2308.70 29.04 2011-12-12 09:04:35.000 346 33403.55 372.37 2308.76 29.04 2011-12-12 09:04:36.000 346 33403.50 372.34 2308.72 29.04 2011-12-12 09:04:37.000 346 33403.56 372.36 2308.62 29.04 2011-12-12 09:04:38.000 346 33403.52 372.34 2308.67 29.04 2011-12-12 09:04:39.000 346 33403.53 372.33 2308.72 29.04 2011-12-12 09:04:40.000 346 33403.70 372.31 2308.77 29.04 2011-12-12 09:04:41.000 346 33403.66 372.27 2308.74 29.04 2011-12-12 09:04:42.000 346 33403.69 372.25 2308.71 29.04 2011-12-12 09:04:42.000 346 33403.71 372.34 2308.67 29.04 2011-12-12 09:04:44.000 346 33403.79 372.26 2308.61 29.04 2011-12-12 09:04:45.000 346 33403.67 372.25 2308.59 29.04 2011-12-12 09:04:46.000 346 33403.83 372.26 2308.56 29.04 2011-12-12 09:04:47.000 346 33403.80 372.31 2308.55 29.04 2011-12-12 09:04:48.000 346 33403.79 372.25 2308.62 29.04 2011-12-12 09:04:49.000 346 33403.74 372.28 2308.60 29.04 2011-12-12 09:04:50.000 346 33403.74 372.29 2308.58 29.04 2011-12-12 09:04:51.000 346 33403.83 372.31 2308.48 29.04 2011-12-12 09:04:52.000 346 33403.91 372.30 2308.65 29.04 2011-12-12 09:04:53.000 346 33403.80 372.32 2308.58 29.04 2011-12-12 09:04:54.000 346 33403.95 372.34 2308.56 29.04 2011-12-12 09:04:55.000 346 33404.02 372.36 2308.53 29.04 2011-12-12 09:04:55.000 346 33404.04 372.34 2308.59 29.04 2011-12-12 09:04:57.000 346 33404.01 372.38 2308.51 29.04 2011-12-12 09:04:58.000 346 33404.05 372.32 2308.49 29.04 2011-12-12 09:04:59.000 346 33404.06 372.32 2308.45 29.04 2011-12-12 09:05:00.000 346 33404.07 372.32 2308.46 29.04 2011-12-12 09:05:01.000 346 33404.11 372.35 2308.46 29.04 2011-12-12 09:05:02.000 346 33404.02 372.29 2308.51 29.04 2011-12-12 09:05:03.000 346 33404.13 372.30 2308.49 29.04 2011-12-12 09:05:04.000 346 33404.16 372.29 2308.45 29.04 2011-12-12 09:05:05.000 346 33404.13 372.26 2308.46 29.04 2011-12-12 09:05:06.000 346 33404.14 372.27 2308.36 29.04 2011-12-12 09:05:07.000 346 33404.22 372.21 2308.45 29.04 2011-12-12 09:05:08.000 346 33404.16 372.23 2308.43 29.04 2011-12-12 09:05:09.000 346 33404.28 372.20 2308.46 29.04 2011-12-12 09:05:10.000 346 33404.17 372.25 2308.38 29.04 2011-12-12 09:05:11.000 346 33404.24 372.21 2308.40 29.04 2011-12-12 09:05:12.000 346 33404.24 372.21 2308.37 29.04 2011-12-12 09:05:13.000 346 33404.23 372.23 2308.31 29.04 2011-12-12 09:05:14.000 346 33404.14 372.18 2308.30 29.04 2011-12-12 09:05:15.000 346 33404.33 372.17 2308.33 29.04 2011-12-12 09:05:16.000 346 33404.29 372.18 2308.36 29.04 2011-12-12 09:05:17.000 346 33404.27 372.20 2308.31 29.04 2011-12-12 09:05:18.000 346 33404.38 372.19 2308.29 29.04 2011-12-12 09:05:19.000 346 33404.37 372.23 2308.23 29.04 2011-12-12 09:05:20.000 346 33404.35 372.20 2308.31 29.04 2011-12-12 09:05:21.000 346 33404.38 372.20 2308.31 29.04 2011-12-12 09:05:22.000 346 33404.49 372.19 2308.28 29.04 2011-12-12 09:05:23.000 346 33404.43 372.18 2308.29 29.04 2011-12-12 09:05:24.000 346 33404.41 372.17 2308.33 29.04 2011-12-12 09:05:25.000 346 33404.48 372.16 2308.27 29.04 2011-12-12 09:05:26.000 346 33404.48 372.17 2308.27 29.04 2011-12-12 09:05:27.000 346 33404.46 372.17 2308.25 29.04 2011-12-12 09:05:28.000 346 33404.55 372.14 2308.28 29.04 2011-12-12 09:05:29.000 346 33404.50 372.13 2308.27 29.04 2011-12-12 09:05:30.000 346 33404.54 372.13 2308.09 29.04 2011-12-12 09:05:31.000 346 33404.64 372.14 2308.24 29.04 2011-12-12 09:05:32.000 346 33404.66 372.17 2308.26 29.04 2011-12-12 09:05:33.000 346 33404.52 372.16 2308.22 29.04 2011-12-12 09:05:34.000 346 33404.68 372.17 2308.18 29.04 2011-12-12 09:05:35.000 346 33404.68 372.17 2308.15 29.04 2011-12-12 09:05:36.000 346 33404.69 372.14 2308.12 29.04 2011-12-12 09:05:36.000 346 33404.62 372.16 2308.20 29.04 2011-12-12 09:05:38.000 346 33404.68 372.17 2308.15 29.04 2011-12-12 09:05:39.000 346 33404.67 372.19 2308.24 29.04 2011-12-12 09:05:40.000 346 33404.66 372.18 2308.18 29.04 2011-12-12 09:05:41.000 346 33404.71 372.18 2308.21 29.04 2011-12-12 09:05:42.000 346 33404.72 372.23 2308.13 29.04 2011-12-12 09:05:43.000 346 33404.82 372.18 2308.18 29.04 2011-12-12 09:05:44.000 346 33404.81 372.19 2308.22 29.04 2011-12-12 09:05:45.000 346 33404.82 372.21 2308.15 29.04 2011-12-12 09:05:46.000 346 33404.81 372.20 2308.04 29.04 2011-12-12 09:05:47.000 346 33404.94 372.19 2308.03 29.04 2011-12-12 09:05:48.000 346 33404.95 372.26 2308.09 29.04 2011-12-12 09:05:49.000 346 33404.91 372.23 2308.09 29.04 2011-12-12 09:05:49.000 346 33404.88 372.20 2308.10 29.04 2011-12-12 09:05:51.000 346 33404.91 372.18 2308.11 29.04 2011-12-12 09:05:52.000 346 33405.00 372.23 2308.08 29.04 2011-12-12 09:05:53.000 346 33404.92 372.20 2308.04 29.04 2011-12-12 09:05:54.000 346 33404.96 372.19 2308.07 29.04 2011-12-12 09:05:55.000 346 33405.06 372.22 2308.10 29.04 2011-12-12 09:05:56.000 346 33405.02 372.18 2308.09 29.04 2011-12-12 09:05:57.000 346 33405.16 372.21 2308.05 29.04 2011-12-12 09:05:58.000 346 33405.03 372.25 2308.09 29.04 2011-12-12 09:05:59.000 346 33405.00 372.23 2308.00 29.04 2011-12-12 09:06:00.000 346 33405.03 372.20 2307.99 29.04 2011-12-12 09:06:01.000 346 33405.11 372.17 2308.01 29.04 2011-12-12 09:06:02.000 346 33405.10 372.18 2307.99 29.04 2011-12-12 09:06:03.000 346 33405.08 372.23 2307.96 29.04 2011-12-12 09:06:04.000 346 33405.11 372.19 2307.91 29.04 2011-12-12 09:06:05.000 346 33405.08 372.20 2307.93 29.04 2011-12-12 09:06:06.000 346 33405.10 372.16 2307.94 29.04 2011-12-12 09:06:07.000 346 33405.20 372.20 2307.90 29.04 2011-12-12 09:06:08.000 346 33405.19 372.20 2308.01 29.04 2011-12-12 09:06:09.000 346 33405.18 372.19 2307.98 29.04 2011-12-12 09:06:10.000 346 33405.06 372.22 2307.84 29.04 2011-12-12 09:06:11.000 346 33405.10 372.19 2307.89 29.04 2011-12-12 09:06:12.000 346 33405.17 372.22 2307.96 29.04 2011-12-12 09:06:13.000 346 33405.19 372.19 2307.92 29.04 2011-12-12 09:06:14.000 346 33405.29 372.22 2307.93 29.04 2011-12-12 09:06:15.000 346 33405.14 372.25 2307.94 29.04 2011-12-12 09:06:16.000 346 33405.20 372.21 2307.91 29.04 2011-12-12 09:06:17.000 346 33405.15 372.20 2307.95 29.04 2011-12-12 09:06:18.000 346 33405.26 372.20 2307.91 29.04 2011-12-12 09:06:19.000 346 33405.26 372.25 2307.88 29.04 2011-12-12 09:06:20.000 346 33405.31 372.26 2307.86 29.04 2011-12-12 09:06:21.000 346 33405.28 372.24 2307.98 29.04 2011-12-12 09:06:22.000 346 33405.30 372.24 2307.90 29.04 2011-12-12 09:06:23.000 346 33405.28 372.22 2307.87 29.04 2011-12-12 09:06:24.000 346 33405.32 372.24 2307.94 29.04 2011-12-12 09:06:25.000 346 33405.38 372.18 2307.96 29.04 2011-12-12 09:06:26.000 346 33405.36 372.18 2307.96 29.04 2011-12-12 09:06:27.000 346 33405.36 372.18 2307.99 29.04 2011-12-12 09:06:28.000 346 33405.39 372.18 2307.99 29.04 2011-12-12 09:06:29.000 346 33405.39 372.19 2307.99 29.04 2011-12-12 09:06:30.000 346 33405.45 372.17 2307.93 29.04 2011-12-12 09:06:30.000 346 33405.47 372.19 2307.82 29.04 2011-12-12 09:06:32.000 346 33405.47 372.20 2307.90 29.04 2011-12-12 09:06:33.000 346 33405.51 372.19 2307.92 29.04 2011-12-12 09:06:34.000 346 33405.58 372.15 2307.84 29.04 2011-12-12 09:06:35.000 346 33405.52 372.12 2307.81 29.04 2011-12-12 09:06:36.000 346 33405.46 372.14 2307.86 29.04 2011-12-12 09:06:37.000 346 33405.62 372.13 2307.88 29.04 2011-12-12 09:06:38.000 346 33405.53 372.12 2307.83 29.04 2011-12-12 09:06:39.000 346 33405.63 372.12 2307.83 29.04 2011-12-12 09:06:40.000 346 33405.50 372.12 2307.74 29.04 2011-12-12 09:06:41.000 346 33405.54 372.12 2307.77 29.04 2011-12-12 09:06:42.000 346 33405.60 372.12 2307.77 29.04 2011-12-12 09:06:43.000 346 33405.72 372.08 2307.82 29.04 2011-12-12 09:06:43.000 346 33405.66 372.12 2307.78 29.04 2011-12-12 09:06:45.000 346 33405.66 372.12 2307.73 29.04 2011-12-12 09:06:46.000 346 33405.56 372.15 2307.70 29.04 2011-12-12 09:06:47.000 346 33405.66 372.13 2307.69 29.04 2011-12-12 09:06:48.000 346 33405.71 372.11 2307.68 29.04 2011-12-12 09:06:49.000 346 33405.72 372.09 2307.76 29.04 2011-12-12 09:06:50.000 346 33405.71 372.11 2307.68 29.04 2011-12-12 09:06:51.000 346 33405.72 372.13 2307.68 29.04 2011-12-12 09:06:52.000 346 33405.73 372.12 2307.69 29.04 2011-12-12 09:06:53.000 346 33405.73 372.05 2307.64 29.04 2011-12-12 09:06:54.000 346 33405.78 372.11 2307.72 29.04 2011-12-12 09:06:55.000 346 33405.79 372.11 2307.65 29.04 2011-12-12 09:06:56.000 346 33405.69 372.11 2307.65 29.04 2011-12-12 09:06:57.000 346 33405.73 372.15 2307.71 29.04 2011-12-12 09:06:58.000 346 33405.85 372.11 2307.68 29.04 2011-12-12 09:06:59.000 346 33405.77 372.15 2307.66 29.04 2011-12-12 09:07:00.000 346 33405.81 372.16 2307.65 29.04 2011-12-12 09:07:01.000 346 33405.82 372.14 2307.67 29.04 2011-12-12 09:07:02.000 346 33405.82 372.12 2307.67 29.04 2011-12-12 09:07:03.000 346 33405.85 372.10 2307.71 29.04 2011-12-12 09:07:04.000 346 33405.94 372.11 2307.61 29.04 2011-12-12 09:07:05.000 346 33405.92 372.10 2307.60 29.04 2011-12-12 09:07:06.000 346 33405.99 372.09 2307.67 29.04 2011-12-12 09:07:07.000 346 33405.97 372.10 2307.61 29.04 2011-12-12 09:07:08.000 346 33405.95 372.04 2307.60 29.04 2011-12-12 09:07:09.000 346 33406.12 372.06 2307.62 29.04 2011-12-12 09:07:10.000 346 33406.00 372.06 2307.61 29.04 2011-12-12 09:07:11.000 346 33406.08 372.03 2307.54 29.04 2011-12-12 09:07:12.000 346 33406.17 372.01 2307.55 29.04 2011-12-12 09:07:13.000 346 33406.16 372.00 2307.59 29.04 2011-12-12 09:07:14.000 346 33406.19 371.98 2307.55 29.04 2011-12-12 09:07:15.000 346 33406.10 371.92 2307.55 29.04 2011-12-12 09:07:16.000 346 33406.28 371.96 2307.52 29.04 2011-12-12 09:07:17.000 346 33406.24 371.91 2307.53 29.04 2011-12-12 09:07:18.000 346 33406.21 371.92 2307.55 29.04 2011-12-12 09:07:19.000 346 33406.26 371.89 2307.47 29.04 2011-12-12 09:07:20.000 346 33406.25 371.87 2307.44 29.04 2011-12-12 09:07:21.000 346 33406.32 371.88 2307.43 29.04 2011-12-12 09:07:22.000 346 33406.21 371.86 2307.48 29.04 2011-12-12 09:07:23.000 346 33406.29 371.85 2307.51 29.04 2011-12-12 09:07:24.000 346 33406.28 371.87 2307.38 29.04 2011-12-12 09:07:24.000 346 33406.33 371.83 2307.40 29.04 2011-12-12 09:07:26.000 346 33406.26 371.87 2307.33 29.04 2011-12-12 09:07:27.000 346 33406.32 371.82 2307.38 29.04 2011-12-12 09:07:28.000 346 33406.37 371.83 2307.41 29.04 2011-12-12 09:07:29.000 346 33406.27 371.80 2307.35 29.04 2011-12-12 09:07:30.000 346 33406.32 371.87 2307.38 29.04 2011-12-12 09:07:31.000 346 33406.32 371.84 2307.30 29.04 2011-12-12 09:07:32.000 346 33406.29 371.84 2307.35 29.04 2011-12-12 09:07:33.000 346 33406.31 371.87 2307.44 29.04 2011-12-12 09:07:34.000 346 33406.26 371.84 2307.37 29.04 2011-12-12 09:07:35.000 346 33406.26 371.81 2307.35 29.04 2011-12-12 09:07:36.000 346 33406.32 371.87 2307.38 29.04 2011-12-12 09:07:37.000 346 33406.31 371.84 2307.38 29.04 2011-12-12 09:07:37.000 346 33406.30 371.87 2307.36 29.04 2011-12-12 09:07:39.000 346 33406.37 371.83 2307.35 29.04 2011-12-12 09:07:40.000 346 33406.23 371.79 2307.34 29.04 2011-12-12 09:07:41.000 346 33406.43 371.85 2307.35 29.04 2011-12-12 09:07:42.000 346 33406.29 371.83 2307.34 29.04 2011-12-12 09:07:43.000 346 33406.47 371.81 2307.27 29.04 2011-12-12 09:07:44.000 346 33406.33 371.83 2307.32 29.04 2011-12-12 09:07:45.000 346 33406.35 371.82 2307.32 29.04 2011-12-12 09:07:46.000 346 33406.40 371.84 2307.30 29.04 2011-12-12 09:07:47.000 346 33406.42 371.86 2307.28 29.04 2011-12-12 09:07:48.000 346 33406.50 371.83 2307.32 29.04 2011-12-12 09:07:49.000 346 33406.47 371.81 2307.38 29.04 2011-12-12 09:07:50.000 346 33406.38 371.79 2307.29 29.04 2011-12-12 09:07:51.000 346 33406.48 371.82 2307.28 29.04 2011-12-12 09:07:52.000 346 33406.62 371.80 2307.38 29.04 2011-12-12 09:07:53.000 346 33406.57 371.77 2307.34 29.04 2011-12-12 09:07:54.000 346 33406.56 371.79 2307.34 29.04 2011-12-12 09:07:55.000 346 33406.57 371.75 2307.35 29.04 2011-12-12 09:07:56.000 346 33406.66 371.75 2307.38 29.04 2011-12-12 09:07:57.000 346 33406.75 371.73 2307.32 29.04 2011-12-12 09:07:58.000 346 33406.63 371.74 2307.32 29.04 2011-12-12 09:07:59.000 346 33406.72 371.74 2307.30 29.04 2011-12-12 09:08:00.000 346 33406.74 371.76 2307.34 29.04 2011-12-12 09:08:01.000 346 33406.77 371.69 2307.27 29.04 2011-12-12 09:08:02.000 346 33406.78 371.68 2307.14 29.04 2011-12-12 09:08:03.000 346 33406.78 371.66 2307.29 29.04 2011-12-12 09:08:04.000 346 33406.90 371.68 2307.25 29.04 2011-12-12 09:08:05.000 346 33406.74 371.65 2307.25 29.04 2011-12-12 09:08:06.000 346 33406.94 371.68 2307.16 29.04 2011-12-12 09:08:07.000 346 33406.84 371.62 2307.01 29.04 2011-12-12 09:08:08.000 346 33406.84 371.63 2307.12 29.04 2011-12-12 09:08:09.000 346 33406.98 371.65 2307.18 29.04 2011-12-12 09:08:10.000 346 33406.96 371.60 2307.17 29.04 2011-12-12 09:08:11.000 346 33406.89 371.57 2307.12 29.04 2011-12-12 09:08:12.000 346 33406.95 371.58 2307.12 29.04 2011-12-12 09:08:13.000 346 33406.93 371.60 2307.03 29.04 2011-12-12 09:08:14.000 346 33406.94 371.53 2306.97 29.04 2011-12-12 09:08:15.000 346 33406.96 371.58 2307.11 29.04 2011-12-12 09:08:16.000 346 33407.01 371.54 2307.10 29.04 2011-12-12 09:08:17.000 346 33406.87 371.53 2307.07 29.04 2011-12-12 09:08:18.000 346 33407.00 371.57 2307.01 29.04 2011-12-12 09:08:18.000 346 33406.91 371.53 2307.11 29.04 2011-12-12 09:08:20.000 346 33406.90 371.52 2307.00 29.04 2011-12-12 09:08:21.000 346 33406.94 371.55 2306.93 29.04 2011-12-12 09:08:22.000 346 33406.97 371.54 2307.05 29.04 2011-12-12 09:08:23.000 346 33406.88 371.54 2306.98 29.04 2011-12-12 09:08:24.000 346 33407.00 371.56 2306.97 29.04 2011-12-12 09:08:25.000 346 33407.06 371.52 2306.97 29.04 2011-12-12 09:08:26.000 346 33407.09 371.51 2307.00 29.04 2011-12-12 09:08:27.000 346 33406.99 371.56 2306.97 29.04 2011-12-12 09:08:28.000 346 33407.09 371.50 2307.09 29.04 2011-12-12 09:08:29.000 346 33407.21 371.50 2307.01 29.04 2011-12-12 09:08:30.000 346 33407.12 371.54 2307.00 29.04 2011-12-12 09:08:31.000 346 33407.15 371.47 2306.95 29.04 2011-12-12 09:08:31.000 346 33407.09 371.47 2306.99 29.04 2011-12-12 09:08:33.000 346 33407.31 371.50 2306.99 29.04 2011-12-12 09:08:34.000 346 33407.17 371.50 2306.92 29.04 2011-12-12 09:08:35.000 346 33407.25 371.46 2306.97 29.04 2011-12-12 09:08:36.000 346 33407.28 371.44 2306.97 29.04 2011-12-12 09:08:37.000 346 33407.35 371.38 2306.93 29.04 2011-12-12 09:08:38.000 346 33407.32 371.40 2306.91 29.04 2011-12-12 09:08:39.000 346 33407.26 371.42 2306.95 29.04 2011-12-12 09:08:40.000 346 33407.42 371.39 2306.93 29.04 2011-12-12 09:08:41.000 346 33407.36 371.35 2306.97 29.04 2011-12-12 09:08:42.000 346 33407.39 371.34 2306.89 29.04 2011-12-12 09:08:43.000 346 33407.42 371.35 2306.97 29.04 2011-12-12 09:08:44.000 346 33407.40 371.34 2306.91 29.04 2011-12-12 09:08:45.000 346 33407.46 371.29 2306.80 29.04 2011-12-12 09:08:46.000 346 33407.40 371.33 2306.91 29.04 2011-12-12 09:08:47.000 346 33407.41 371.30 2306.88 29.04 2011-12-12 09:08:48.000 346 33407.43 371.28 2306.81 29.04 2011-12-12 09:08:49.000 346 33407.49 371.30 2306.78 29.04 2011-12-12 09:08:50.000 346 33407.44 371.23 2306.84 29.04 2011-12-12 09:08:51.000 346 33407.58 371.27 2306.87 29.04 2011-12-12 09:08:52.000 346 33407.58 371.24 2306.79 29.04 2011-12-12 09:08:53.000 346 33407.54 371.24 2306.71 29.04 2011-12-12 09:08:54.000 346 33407.58 371.27 2306.79 29.04 2011-12-12 09:08:55.000 346 33407.59 371.26 2306.80 29.04 2011-12-12 09:08:56.000 346 33407.63 371.27 2306.77 29.04 2011-12-12 09:08:57.000 346 33407.64 371.27 2306.75 29.04 2011-12-12 09:08:58.000 346 33407.68 371.27 2306.72 29.04 2011-12-12 09:08:59.000 346 33407.67 371.23 2306.76 29.04 2011-12-12 09:09:00.000 346 33407.67 371.25 2306.78 29.04 2011-12-12 09:09:01.000 346 33407.71 371.25 2306.75 29.04 2011-12-12 09:09:02.000 346 33407.69 371.20 2306.68 29.04 2011-12-12 09:09:03.000 346 33407.61 371.25 2306.71 29.04 2011-12-12 09:09:04.000 346 33407.79 371.23 2306.63 29.04 2011-12-12 09:09:05.000 346 33407.62 371.21 2306.66 29.04 2011-12-12 09:09:06.000 346 33407.71 371.23 2306.66 29.04 2011-12-12 09:09:07.000 346 33407.74 371.23 2306.64 29.04 2011-12-12 09:09:08.000 346 33407.73 371.21 2306.71 29.04 2011-12-12 09:09:09.000 346 33407.74 371.23 2306.65 29.04 2011-12-12 09:09:10.000 346 33407.79 371.18 2306.63 29.04 2011-12-12 09:09:11.000 346 33407.77 371.20 2306.66 29.04 2011-12-12 09:09:12.000 346 33407.81 371.21 2306.66 29.04 2011-12-12 09:09:12.000 346 33407.90 371.22 2306.59 29.04 2011-12-12 09:09:14.000 346 33407.83 371.22 2306.60 29.04 2011-12-12 09:09:15.000 346 33407.80 371.23 2306.67 29.04 2011-12-12 09:09:16.000 346 33407.92 371.24 2306.63 29.04 2011-12-12 09:09:17.000 346 33407.94 371.22 2306.59 29.04 2011-12-12 09:09:18.000 346 33407.97 371.19 2306.61 29.04 2011-12-12 09:09:19.000 346 33408.05 371.22 2306.68 29.04 2011-12-12 09:09:20.000 346 33408.04 371.23 2306.61 29.04 2011-12-12 09:09:21.000 346 33408.08 371.24 2306.63 29.04 2011-12-12 09:09:22.000 346 33408.06 371.25 2306.69 29.04 2011-12-12 09:09:23.000 346 33408.11 371.26 2306.71 29.04 2011-12-12 09:09:24.000 346 33408.09 371.26 2306.57 29.04 2011-12-12 09:09:25.000 346 33408.14 371.23 2306.60 29.04 2011-12-12 09:09:25.000 346 33408.07 371.24 2306.56 29.04 2011-12-12 09:09:27.000 346 33408.17 371.27 2306.50 29.04 2011-12-12 09:09:28.000 346 33408.07 371.30 2306.66 29.04 2011-12-12 09:09:29.000 346 33408.12 371.28 2306.54 29.04 2011-12-12 09:09:30.000 346 33408.23 371.29 2306.57 29.04 2011-12-12 09:09:31.000 346 33408.17 371.32 2306.55 29.04 2011-12-12 09:09:32.000 346 33408.21 371.27 2306.56 29.04 2011-12-12 09:09:33.000 346 33408.15 371.26 2306.58 29.04 2011-12-12 09:09:34.000 346 33408.20 371.31 2306.54 29.04 2011-12-12 09:09:35.000 346 33408.17 371.30 2306.46 29.04 2011-12-12 09:09:36.000 346 33408.15 371.29 2306.55 29.04 2011-12-12 09:09:37.000 346 33408.25 371.25 2306.52 29.04 2011-12-12 09:09:38.000 346 33408.29 371.27 2306.48 29.04 2011-12-12 09:09:39.000 346 33408.21 371.30 2306.56 29.04 2011-12-12 09:09:40.000 346 33408.33 371.28 2306.50 29.04 2011-12-12 09:09:41.000 346 33408.25 371.23 2306.45 29.04 2011-12-12 09:09:42.000 346 33408.24 371.32 2306.53 29.04 2011-12-12 09:09:43.000 346 33408.23 371.30 2306.43 29.04 2011-12-12 09:09:44.000 346 33408.21 371.29 2306.48 29.04 2011-12-12 09:09:45.000 346 33408.31 371.32 2306.44 29.04 2011-12-12 09:09:46.000 346 33408.30 371.30 2306.51 29.04 2011-12-12 09:09:47.000 346 33408.35 371.35 2306.48 29.04 2011-12-12 09:09:48.000 346 33408.28 371.34 2306.50 29.04 2011-12-12 09:09:49.000 346 33408.27 371.31 2306.42 29.04 2011-12-12 09:09:50.000 346 33408.45 371.36 2306.45 29.04 2011-12-12 09:09:51.000 346 33408.39 371.35 2306.51 29.04 2011-12-12 09:09:52.000 346 33408.39 371.38 2306.48 29.04 2011-12-12 09:09:53.000 346 33408.45 371.36 2306.52 29.04 2011-12-12 09:09:54.000 346 33408.38 371.35 2306.51 29.04 2011-12-12 09:09:55.000 346 33408.42 371.32 2306.40 29.04 2011-12-12 09:09:56.000 346 33408.43 371.38 2306.47 29.04 2011-12-12 09:09:57.000 346 33408.48 371.39 2306.46 29.03 2011-12-12 09:09:58.000 346 33408.40 371.34 2306.49 29.03 2011-12-12 09:09:59.000 346 33408.52 371.38 2306.48 29.03 2011-12-12 09:10:00.000 346 33408.45 371.35 2306.42 29.03 2011-12-12 09:10:01.000 346 33408.52 371.38 2306.56 29.03 2011-12-12 09:10:02.000 346 33408.43 371.37 2306.43 29.03 2011-12-12 09:10:03.000 346 33408.48 371.35 2306.48 29.04 2011-12-12 09:10:04.000 346 33408.40 371.34 2306.44 29.03 2011-12-12 09:10:05.000 346 33408.44 371.38 2306.40 29.03 2011-12-12 09:10:06.000 346 33408.42 371.34 2306.44 29.03 2011-12-12 09:10:06.000 346 33408.49 371.36 2306.45 29.03 2011-12-12 09:10:08.000 346 33408.49 371.34 2306.47 29.03 2011-12-12 09:10:09.000 346 33408.40 371.39 2306.31 29.03 2011-12-12 09:10:10.000 346 33408.48 371.32 2306.44 29.03 2011-12-12 09:10:11.000 346 33408.46 371.36 2306.37 29.03 2011-12-12 09:10:12.000 346 33408.36 371.37 2306.48 29.03 2011-12-12 09:10:13.000 346 33408.51 371.36 2306.42 29.03 2011-12-12 09:10:14.000 346 33408.58 371.36 2306.44 29.03 2011-12-12 09:10:15.000 346 33408.50 371.33 2306.41 29.03 2011-12-12 09:10:16.000 346 33408.48 371.40 2306.34 29.03 2011-12-12 09:10:17.000 346 33408.48 371.39 2306.49 29.03 2011-12-12 09:10:18.000 346 33408.45 371.37 2306.47 29.03 2011-12-12 09:10:19.000 346 33408.58 371.43 2306.41 29.03 2011-12-12 09:10:19.000 346 33408.55 371.43 2306.48 29.03 2011-12-12 09:10:21.000 346 33408.64 371.38 2306.48 29.03 2011-12-12 09:10:22.000 346 33408.49 371.42 2306.48 29.04 2011-12-12 09:10:23.000 346 33408.52 371.42 2306.50 29.04 2011-12-12 09:10:24.000 346 33408.66 371.41 2306.44 29.04 2011-12-12 09:10:25.000 346 33408.62 371.43 2306.44 29.04 2011-12-12 09:10:26.000 346 33408.63 371.42 2306.51 29.04 2011-12-12 09:10:27.000 346 33408.59 371.45 2306.47 29.04 2011-12-12 09:10:28.000 346 33408.57 371.47 2306.43 29.04 2011-12-12 09:10:29.000 346 33408.59 371.47 2306.34 29.04 2011-12-12 09:10:30.000 346 33408.61 371.44 2306.38 29.04 2011-12-12 09:10:31.000 346 33408.67 371.48 2306.41 29.03 2011-12-12 09:10:32.000 346 33408.74 371.44 2306.44 29.04 2011-12-12 09:10:33.000 346 33408.67 371.44 2306.44 29.04 2011-12-12 09:10:34.000 346 33408.60 371.47 2306.39 29.04 2011-12-12 09:10:35.000 346 33408.64 371.50 2306.53 29.04 2011-12-12 09:10:36.000 346 33408.67 371.49 2306.47 29.04 2011-12-12 09:10:37.000 346 33408.55 371.51 2306.54 29.03 2011-12-12 09:10:38.000 346 33408.61 371.49 2306.42 29.04 2011-12-12 09:10:39.000 346 33408.59 371.51 2306.43 29.04 2011-12-12 09:10:40.000 346 33408.54 371.54 2306.46 29.04 2011-12-12 09:10:41.000 346 33408.67 371.51 2306.49 29.04 2011-12-12 09:10:42.000 346 33408.60 371.51 2306.50 29.04 2011-12-12 09:10:43.000 346 33408.57 371.54 2306.48 29.04 2011-12-12 09:10:44.000 346 33408.66 371.53 2306.43 29.03 2011-12-12 09:10:45.000 346 33408.60 371.51 2306.41 29.04 2011-12-12 09:10:46.000 346 33408.62 371.52 2306.41 29.04 2011-12-12 09:10:47.000 346 33408.59 371.57 2306.36 29.03 2011-12-12 09:10:48.000 346 33408.61 371.58 2306.43 29.03 2011-12-12 09:10:49.000 346 33408.52 371.58 2306.53 29.03 2011-12-12 09:10:50.000 346 33408.60 371.57 2306.54 29.04 2011-12-12 09:10:51.000 346 33408.46 371.57 2306.45 29.04 2011-12-12 09:10:52.000 346 33408.58 371.59 2306.47 29.03 2011-12-12 09:10:53.000 346 33408.50 371.60 2306.50 29.03 2011-12-12 09:10:54.000 346 33408.48 371.59 2306.47 29.03 2011-12-12 09:10:55.000 346 33408.50 371.58 2306.45 29.04 2011-12-12 09:10:56.000 346 33408.53 371.58 2306.44 29.03 2011-12-12 09:10:57.000 346 33408.46 371.64 2306.49 29.03 2011-12-12 09:10:58.000 346 33408.48 371.61 2306.45 29.04 2011-12-12 09:10:59.000 346 33408.60 371.62 2306.48 29.03 2011-12-12 09:11:00.000 346 33408.42 371.63 2306.49 29.03 2011-12-12 09:11:00.000 346 33408.45 371.62 2306.57 29.03 2011-12-12 09:11:02.000 346 33408.50 371.67 2306.50 29.03 2011-12-12 09:11:03.000 346 33408.47 371.63 2306.50 29.03 2011-12-12 09:11:04.000 346 33408.47 371.68 2306.50 29.03 2011-12-12 09:11:05.000 346 33408.42 371.70 2306.60 29.03 2011-12-12 09:11:06.000 346 33408.45 371.66 2306.55 29.03 2011-12-12 09:11:07.000 346 33408.43 371.69 2306.52 29.03 2011-12-12 09:11:08.000 346 33408.46 371.68 2306.57 29.03 2011-12-12 09:11:09.000 346 33408.35 371.71 2306.57 29.03 2011-12-12 09:11:10.000 346 33408.48 371.75 2306.64 29.03 2011-12-12 09:11:11.000 346 33408.39 371.75 2306.57 29.03 2011-12-12 09:11:12.000 346 33408.45 371.75 2306.56 29.03 2011-12-12 09:11:13.000 346 33408.43 371.73 2306.60 29.03 2011-12-12 09:11:13.000 346 33408.49 371.73 2306.60 29.03 2011-12-12 09:11:15.000 346 33408.44 371.75 2306.62 29.03 2011-12-12 09:11:16.000 346 33408.43 371.79 2306.61 29.03 2011-12-12 09:11:17.000 346 33408.42 371.83 2306.64 29.03 2011-12-12 09:11:18.000 346 33408.46 371.81 2306.72 29.03 2011-12-12 09:11:19.000 346 33408.43 371.81 2306.70 29.03 2011-12-12 09:11:20.000 346 33408.48 371.80 2306.66 29.03 2011-12-12 09:11:21.000 346 33408.51 371.79 2306.67 29.03 2011-12-12 09:11:22.000 346 33408.46 371.83 2306.59 29.03 2011-12-12 09:11:23.000 346 33408.45 371.83 2306.68 29.03 2011-12-12 09:11:24.000 346 33408.47 371.79 2306.66 29.03 2011-12-12 09:11:25.000 346 33408.61 371.83 2306.63 29.04 2011-12-12 09:11:26.000 346 33408.50 371.81 2306.72 29.03 2011-12-12 09:11:27.000 346 33408.49 371.81 2306.63 29.03 2011-12-12 09:11:28.000 346 33408.52 371.83 2306.61 29.03 2011-12-12 09:11:29.000 346 33408.51 371.81 2306.72 29.04 2011-12-12 09:11:30.000 346 33408.51 371.83 2306.66 29.03 2011-12-12 09:11:31.000 346 33408.42 371.82 2306.69 29.04 2011-12-12 09:11:32.000 346 33408.35 371.80 2306.64 29.04 2011-12-12 09:11:33.000 346 33408.44 371.82 2306.63 29.04 2011-12-12 09:11:34.000 346 33408.32 371.85 2306.66 29.04 2011-12-12 09:11:35.000 346 33408.37 371.87 2306.72 29.03 2011-12-12 09:11:36.000 346 33408.32 371.87 2306.66 29.03 2011-12-12 09:11:37.000 346 33408.40 371.87 2306.68 29.04 2011-12-12 09:11:38.000 346 33408.34 371.91 2306.73 29.03 2011-12-12 09:11:39.000 346 33408.32 371.87 2306.74 29.03 2011-12-12 09:11:40.000 346 33408.33 371.89 2306.63 29.03 2011-12-12 09:11:41.000 346 33408.27 371.90 2306.76 29.03 2011-12-12 09:11:42.000 346 33408.23 371.89 2306.82 29.03 2011-12-12 09:11:43.000 346 33408.25 371.92 2306.76 29.04 2011-12-12 09:11:44.000 346 33408.30 371.87 2306.75 29.04 2011-12-12 09:11:45.000 346 33408.33 371.90 2306.79 29.04 2011-12-12 09:11:46.000 346 33408.33 371.87 2306.64 29.03 2011-12-12 09:11:47.000 346 33408.29 371.90 2306.77 29.03 2011-12-12 09:11:48.000 346 33408.21 371.88 2306.69 29.03 2011-12-12 09:11:49.000 346 33408.34 371.93 2306.75 29.03 2011-12-12 09:11:50.000 346 33408.38 371.97 2306.78 29.03 2011-12-12 09:11:51.000 346 33408.42 371.93 2306.88 29.03 2011-12-12 09:11:52.000 346 33408.36 371.96 2306.75 29.03 2011-12-12 09:11:53.000 346 33408.43 371.89 2306.82 29.03 2011-12-12 09:11:54.000 346 33408.42 371.88 2306.77 29.03 2011-12-12 09:11:54.000 346 33408.40 371.91 2306.76 29.03 2011-12-12 09:11:56.000 346 33408.41 371.90 2306.74 29.03 2011-12-12 09:11:57.000 346 33408.48 371.89 2306.82 29.03 2011-12-12 09:11:58.000 346 33408.42 371.89 2306.78 29.03 2011-12-12 09:11:59.000 346 33408.54 371.90 2306.72 29.03 2011-12-12 09:12:00.000 346 33408.41 371.92 2306.74 29.03 2011-12-12 09:12:01.000 346 33408.43 371.91 2306.71 29.03 2011-12-12 09:12:02.000 346 33408.43 371.89 2306.79 29.03 2011-12-12 09:12:03.000 346 33408.38 371.92 2306.70 29.03 2011-12-12 09:12:04.000 346 33408.49 371.92 2306.72 29.03 2011-12-12 09:12:05.000 346 33408.48 371.90 2306.76 29.03 2011-12-12 09:12:06.000 346 33408.38 371.93 2306.76 29.03 2011-12-12 09:12:07.000 346 33408.41 371.90 2306.69 29.03 2011-12-12 09:12:07.000 346 33408.39 371.88 2306.71 29.03 2011-12-12 09:12:09.000 346 33408.49 371.95 2306.68 29.03 2011-12-12 09:12:10.000 346 33408.38 371.92 2306.67 29.03 2011-12-12 09:12:11.000 346 33408.44 371.95 2306.78 29.03 2011-12-12 09:12:12.000 346 33408.38 371.94 2306.78 29.03 2011-12-12 09:12:13.000 346 33408.43 371.98 2306.75 29.03 2011-12-12 09:12:14.000 346 33408.43 371.99 2306.72 29.03 2011-12-12 09:12:15.000 346 33408.42 371.92 2306.68 29.03 2011-12-12 09:12:16.000 346 33408.37 371.95 2306.82 29.03 2011-12-12 09:12:17.000 346 33408.34 371.95 2306.75 29.03 2011-12-12 09:12:18.000 346 33408.36 371.97 2306.70 29.03 2011-12-12 09:12:19.000 346 33408.38 371.99 2306.69 29.03 2011-12-12 09:12:20.000 346 33408.36 371.97 2306.74 29.03 2011-12-12 09:12:21.000 346 33408.35 371.95 2306.76 29.03 2011-12-12 09:12:22.000 346 33408.33 371.95 2306.67 29.03 2011-12-12 09:12:23.000 346 33408.38 371.92 2306.80 29.03 2011-12-12 09:12:24.000 346 33408.40 371.97 2306.81 29.03 2011-12-12 09:12:25.000 346 33408.33 371.95 2306.68 29.03 2011-12-12 09:12:26.000 346 33408.43 371.93 2306.71 29.03 2011-12-12 09:12:27.000 346 33408.32 371.97 2306.82 29.03 2011-12-12 09:12:28.000 346 33408.48 371.91 2306.72 29.03 2011-12-12 09:12:29.000 346 33408.48 371.91 2306.76 29.03 2011-12-12 09:12:30.000 346 33408.42 371.91 2306.74 29.03 2011-12-12 09:12:31.000 346 33408.48 371.86 2306.76 29.03 2011-12-12 09:12:32.000 346 33408.53 371.89 2306.74 29.03 2011-12-12 09:12:33.000 346 33408.54 371.89 2306.73 29.03 2011-12-12 09:12:34.000 346 33408.49 371.89 2306.74 29.03 2011-12-12 09:12:35.000 346 33408.50 371.89 2306.75 29.03 2011-12-12 09:12:36.000 346 33408.47 371.86 2306.68 29.03 2011-12-12 09:12:37.000 346 33408.55 371.85 2306.80 29.03 2011-12-12 09:12:38.000 346 33408.54 371.86 2306.71 29.03 2011-12-12 09:12:39.000 346 33408.53 371.86 2306.80 29.03 2011-12-12 09:12:40.000 346 33408.58 371.84 2306.69 29.03 2011-12-12 09:12:41.000 346 33408.54 371.85 2306.68 29.03 2011-12-12 09:12:42.000 346 33408.52 371.86 2306.74 29.03 2011-12-12 09:12:43.000 346 33408.55 371.83 2306.64 29.03 2011-12-12 09:12:44.000 346 33408.61 371.85 2306.68 29.03 2011-12-12 09:12:45.000 346 33408.60 371.83 2306.72 29.03 2011-12-12 09:12:46.000 346 33408.59 371.88 2306.73 29.03 2011-12-12 09:12:47.000 346 33408.64 371.84 2306.69 29.03 2011-12-12 09:12:48.000 346 33408.54 371.85 2306.63 29.03 2011-12-12 09:12:48.000 346 33408.57 371.85 2306.63 29.03 2011-12-12 09:12:50.000 346 33408.67 371.88 2306.72 29.03 2011-12-12 09:12:51.000 346 33408.67 371.86 2306.59 29.03 2011-12-12 09:12:52.000 346 33408.58 371.83 2306.66 29.03 2011-12-12 09:12:53.000 346 33408.62 371.96 2306.66 29.03 2011-12-12 09:12:54.000 346 33408.72 371.89 2306.72 29.03 2011-12-12 09:12:55.000 346 33408.67 371.86 2306.66 29.03 2011-12-12 09:12:56.000 346 33408.73 371.88 2306.70 29.03 2011-12-12 09:12:57.000 346 33408.71 371.85 2306.66 29.03 2011-12-12 09:12:58.000 346 33408.75 371.86 2306.69 29.03 2011-12-12 09:12:59.000 346 33408.65 371.86 2306.66 29.03 2011-12-12 09:13:00.000 346 33408.77 371.83 2306.60 29.03 2011-12-12 09:13:01.000 346 33408.87 371.86 2306.61 29.03 2011-12-12 09:13:01.000 346 33408.76 371.88 2306.64 29.03 2011-12-12 09:13:03.000 346 33408.83 371.85 2306.66 29.03 2011-12-12 09:13:04.000 346 33408.77 371.86 2306.60 29.03 2011-12-12 09:13:05.000 346 33408.73 371.88 2306.61 29.03 2011-12-12 09:13:06.000 346 33408.71 371.87 2306.61 29.03 2011-12-12 09:13:07.000 346 33408.83 371.92 2306.63 29.03 2011-12-12 09:13:08.000 346 33408.86 371.87 2306.61 29.03 2011-12-12 09:13:09.000 346 33408.86 371.87 2306.63 29.03 2011-12-12 09:13:10.000 346 33408.84 371.93 2306.64 29.03 2011-12-12 09:13:11.000 346 33408.92 371.87 2306.61 29.03 2011-12-12 09:13:12.000 346 33408.88 371.81 2306.60 29.03 2011-12-12 09:13:13.000 346 33408.87 371.83 2306.55 29.03 2011-12-12 09:13:14.000 346 33408.85 371.89 2306.63 29.03 2011-12-12 09:13:15.000 346 33408.81 371.91 2306.51 29.03 2011-12-12 09:13:16.000 346 33408.89 371.87 2306.54 29.03 2011-12-12 09:13:17.000 346 33408.82 371.89 2306.53 29.03 2011-12-12 09:13:18.000 346 33408.88 371.86 2306.50 29.03 2011-12-12 09:13:19.000 346 33408.92 371.88 2306.55 29.03 2011-12-12 09:13:20.000 346 33408.89 371.89 2306.56 29.03 2011-12-12 09:13:21.000 346 33408.83 371.91 2306.60 29.03 2011-12-12 09:13:22.000 346 33408.86 371.87 2306.56 29.03 2011-12-12 09:13:23.000 346 33408.86 371.86 2306.54 29.03 2011-12-12 09:13:24.000 346 33408.89 371.89 2306.53 29.03 2011-12-12 09:13:25.000 346 33408.86 371.89 2306.51 29.03 2011-12-12 09:13:26.000 346 33408.92 371.92 2306.51 29.03 2011-12-12 09:13:27.000 346 33408.89 371.90 2306.55 29.03 2011-12-12 09:13:28.000 346 33408.86 371.90 2306.56 29.03 2011-12-12 09:13:29.000 346 33408.89 371.87 2306.56 29.03 2011-12-12 09:13:30.000 346 33408.91 371.88 2306.51 29.03 2011-12-12 09:13:31.000 346 33408.91 371.91 2306.42 29.03 2011-12-12 09:13:32.000 346 33408.91 371.89 2306.45 29.03 2011-12-12 09:13:33.000 346 33408.96 371.87 2306.49 29.03 2011-12-12 09:13:34.000 346 33409.03 371.89 2306.52 29.03 2011-12-12 09:13:35.000 346 33409.01 371.87 2306.51 29.03 2011-12-12 09:13:36.000 346 33408.94 371.90 2306.48 29.03 2011-12-12 09:13:37.000 346 33409.01 371.92 2306.53 29.03 2011-12-12 09:13:38.000 346 33408.98 371.87 2306.54 29.03 2011-12-12 09:13:39.000 346 33408.98 371.91 2306.55 29.03 2011-12-12 09:13:40.000 346 33408.98 371.93 2306.48 29.03 2011-12-12 09:13:41.000 346 33409.02 371.88 2306.53 29.03 2011-12-12 09:13:42.000 346 33408.99 371.88 2306.49 29.03 2011-12-12 09:13:42.000 346 33409.05 371.92 2306.42 29.03 2011-12-12 09:13:44.000 346 33409.01 371.86 2306.48 29.03 2011-12-12 09:13:45.000 346 33409.00 371.84 2306.41 29.03 2011-12-12 09:13:46.000 346 33409.07 371.91 2306.50 29.03 2011-12-12 09:13:47.000 346 33409.14 371.92 2306.41 29.03 2011-12-12 09:13:48.000 346 33409.09 371.91 2306.48 29.03 2011-12-12 09:13:49.000 346 33409.11 371.88 2306.36 29.03 2011-12-12 09:13:50.000 346 33409.06 371.88 2306.50 29.03 2011-12-12 09:13:51.000 346 33409.09 371.89 2306.41 29.03 2011-12-12 09:13:52.000 346 33408.89 371.88 2306.50 29.03 2011-12-12 09:13:53.000 346 33409.03 371.96 2306.51 29.03 2011-12-12 09:13:54.000 346 33409.00 371.90 2306.45 29.03 2011-12-12 09:13:55.000 346 33409.02 371.95 2306.34 29.03 2011-12-12 09:13:55.000 346 33408.99 371.95 2306.47 29.03 2011-12-12 09:13:57.000 346 33409.02 371.97 2306.47 29.03 2011-12-12 09:13:58.000 346 33408.99 372.00 2306.48 29.03 2011-12-12 09:13:59.000 346 33408.99 371.95 2306.41 29.03 2011-12-12 09:14:00.000 346 33409.02 371.98 2306.37 29.03 2011-12-12 09:14:01.000 346 33409.09 371.98 2306.50 29.03 2011-12-12 09:14:02.000 346 33409.09 371.98 2306.47 29.03 2011-12-12 09:14:03.000 346 33409.10 371.98 2306.36 29.03 2011-12-12 09:14:04.000 346 33408.94 372.01 2306.39 29.03 2011-12-12 09:14:05.000 346 33409.09 372.04 2306.35 29.03 2011-12-12 09:14:06.000 346 33409.02 372.01 2306.39 29.03 2011-12-12 09:14:07.000 346 33409.08 371.97 2306.43 29.03 2011-12-12 09:14:08.000 346 33409.02 372.02 2306.41 29.03 2011-12-12 09:14:09.000 346 33409.13 372.01 2306.44 29.03 2011-12-12 09:14:10.000 346 33409.10 371.99 2306.50 29.03 2011-12-12 09:14:11.000 346 33409.05 372.03 2306.36 29.03 2011-12-12 09:14:12.000 346 33409.10 372.02 2306.41 29.03 2011-12-12 09:14:13.000 346 33409.07 371.99 2306.38 29.03 2011-12-12 09:14:14.000 346 33409.07 371.99 2306.37 29.03 2011-12-12 09:14:15.000 346 33408.99 371.98 2306.48 29.03 2011-12-12 09:14:16.000 346 33409.11 371.99 2306.41 29.03 2011-12-12 09:14:17.000 346 33409.11 371.97 2306.46 29.03 2011-12-12 09:14:18.000 346 33409.05 371.98 2306.43 29.03 2011-12-12 09:14:19.000 346 33409.01 372.00 2306.42 29.03 2011-12-12 09:14:20.000 346 33409.10 371.98 2306.40 29.03 2011-12-12 09:14:21.000 346 33409.13 371.98 2306.29 29.03 2011-12-12 09:14:22.000 346 33409.14 371.98 2306.42 29.03 2011-12-12 09:14:23.000 346 33409.18 371.95 2306.45 29.03 2011-12-12 09:14:24.000 346 33409.08 371.95 2306.48 29.03 2011-12-12 09:14:25.000 346 33409.14 371.90 2306.39 29.03 2011-12-12 09:14:26.000 346 33409.10 371.93 2306.52 29.03 2011-12-12 09:14:27.000 346 33409.10 371.92 2306.43 29.03 2011-12-12 09:14:28.000 346 33409.15 371.92 2306.38 29.03 2011-12-12 09:14:29.000 346 33409.15 371.93 2306.47 29.03 2011-12-12 09:14:30.000 346 33409.23 371.90 2306.47 29.03 2011-12-12 09:14:31.000 346 33409.13 371.88 2306.39 29.03 2011-12-12 09:14:32.000 346 33409.08 371.85 2306.50 29.03 2011-12-12 09:14:33.000 346 33409.19 371.89 2306.34 29.03 2011-12-12 09:14:34.000 346 33409.24 371.90 2306.37 29.03 2011-12-12 09:14:35.000 346 33409.25 371.92 2306.35 29.03 2011-12-12 09:14:36.000 346 33409.27 371.92 2306.34 29.03 2011-12-12 09:14:36.000 346 33409.24 371.90 2306.35 29.03 2011-12-12 09:14:38.000 346 33409.25 371.87 2306.28 29.03 2011-12-12 09:14:39.000 346 33409.26 371.88 2306.34 29.03 2011-12-12 09:14:40.000 346 33409.26 371.88 2306.34 29.03 2011-12-12 09:14:41.000 346 33409.25 371.83 2306.32 29.03 2011-12-12 09:14:42.000 346 33409.28 371.82 2306.29 29.03 2011-12-12 09:14:43.000 346 33409.32 371.83 2306.34 29.03 2011-12-12 09:14:44.000 346 33409.31 371.84 2306.31 29.03 2011-12-12 09:14:45.000 346 33409.19 371.87 2306.32 29.03 2011-12-12 09:14:46.000 346 33409.33 371.86 2306.41 29.03 2011-12-12 09:14:47.000 346 33409.32 371.90 2306.34 29.03 2011-12-12 09:14:48.000 346 33409.32 371.88 2306.39 29.03 2011-12-12 09:14:49.000 346 33409.29 371.90 2306.25 29.03 2011-12-12 09:14:49.000 346 33409.30 371.84 2306.25 29.03 2011-12-12 09:14:51.000 346 33409.32 371.83 2306.28 29.03 2011-12-12 09:14:52.000 346 33409.32 371.85 2306.29 29.03 2011-12-12 09:14:53.000 346 33409.30 371.86 2306.27 29.03 2011-12-12 09:14:54.000 346 33409.29 371.86 2306.19 29.03 2011-12-12 09:14:55.000 346 33409.36 371.88 2306.29 29.03 2011-12-12 09:14:56.000 346 33409.24 371.87 2306.34 29.03 2011-12-12 09:14:57.000 346 33409.41 371.90 2306.29 29.03 2011-12-12 09:14:58.000 346 33409.36 371.88 2306.33 29.03 2011-12-12 09:14:59.000 346 33409.35 371.93 2306.28 29.03 2011-12-12 09:15:00.000 346 33409.30 371.91 2306.28 29.03 2011-12-12 09:15:01.000 346 33409.41 371.85 2306.24 29.03 2011-12-12 09:15:02.000 346 33409.37 371.88 2306.32 29.03 2011-12-12 09:15:03.000 346 33409.25 371.91 2306.28 29.03 2011-12-12 09:15:04.000 346 33409.42 371.86 2306.26 29.03 2011-12-12 09:15:05.000 346 33409.45 371.89 2306.28 29.03 2011-12-12 09:15:06.000 346 33409.39 371.84 2306.28 29.03 2011-12-12 09:15:07.000 346 33409.46 371.83 2306.22 29.03 2011-12-12 09:15:08.000 346 33409.46 371.87 2306.27 29.03 2011-12-12 09:15:09.000 346 33409.44 371.85 2306.34 29.03 2011-12-12 09:15:10.000 346 33409.39 371.90 2306.20 29.03 2011-12-12 09:15:11.000 346 33409.48 371.91 2306.32 29.03 2011-12-12 09:15:12.000 346 33409.43 371.89 2306.25 29.03 2011-12-12 09:15:13.000 346 33409.54 371.88 2306.18 29.03 2011-12-12 09:15:14.000 346 33409.46 371.87 2306.19 29.03 2011-12-12 09:15:15.000 346 33409.45 371.88 2306.25 29.03 2011-12-12 09:15:16.000 346 33409.45 371.90 2306.34 29.03 2011-12-12 09:15:17.000 346 33409.55 371.89 2306.28 29.03 2011-12-12 09:15:18.000 346 33409.48 371.92 2306.27 29.03 2011-12-12 09:15:19.000 346 33409.49 371.89 2306.25 29.03 2011-12-12 09:15:20.000 346 33409.51 371.92 2306.29 29.03 2011-12-12 09:15:21.000 346 33409.41 371.94 2306.25 29.03 2011-12-12 09:15:22.000 346 33409.54 372.00 2306.26 29.03 2011-12-12 09:15:23.000 346 33409.45 371.94 2306.28 29.03 2011-12-12 09:15:24.000 346 33409.44 371.94 2306.26 29.03 2011-12-12 09:15:25.000 346 33409.45 371.98 2306.21 29.03 2011-12-12 09:15:26.000 346 33409.54 372.00 2306.21 29.03 2011-12-12 09:15:27.000 346 33409.46 371.98 2306.20 29.03 2011-12-12 09:15:28.000 346 33409.53 372.04 2306.26 29.03 2011-12-12 09:15:29.000 346 33409.55 372.00 2306.29 29.03 2011-12-12 09:15:30.000 346 33409.47 371.98 2306.26 29.03 2011-12-12 09:15:30.000 346 33409.43 372.03 2306.20 29.03 2011-12-12 09:15:32.000 346 33409.48 372.07 2306.17 29.03 2011-12-12 09:15:33.000 346 33409.45 372.09 2306.23 29.03 2011-12-12 09:15:34.000 346 33409.43 372.10 2306.18 29.03 2011-12-12 09:15:35.000 346 33409.54 372.12 2306.23 29.03 2011-12-12 09:15:36.000 346 33409.41 372.11 2306.25 29.03 2011-12-12 09:15:37.000 346 33409.46 372.14 2306.24 29.03 2011-12-12 09:15:38.000 346 33409.51 372.10 2306.28 29.03 2011-12-12 09:15:39.000 346 33409.46 372.14 2306.24 29.03 2011-12-12 09:15:40.000 346 33409.41 372.13 2306.20 29.03 2011-12-12 09:15:41.000 346 33409.51 372.13 2306.32 29.03 2011-12-12 09:15:42.000 346 33409.42 372.12 2306.24 29.03 2011-12-12 09:15:43.000 346 33409.45 372.17 2306.28 29.03 2011-12-12 09:15:43.000 346 33409.40 372.17 2306.30 29.03 2011-12-12 09:15:45.000 346 33409.35 372.18 2306.24 29.03 2011-12-12 09:15:46.000 346 33409.57 372.15 2306.29 29.03 2011-12-12 09:15:47.000 346 33409.42 372.20 2306.28 29.03 2011-12-12 09:15:48.000 346 33409.46 372.20 2306.27 29.03 2011-12-12 09:15:49.000 346 33409.38 372.19 2306.20 29.03 2011-12-12 09:15:50.000 346 33409.41 372.18 2306.35 29.03 2011-12-12 09:15:51.000 346 33409.39 372.20 2306.29 29.03 2011-12-12 09:15:52.000 346 33409.35 372.25 2306.36 29.03 2011-12-12 09:15:53.000 346 33409.43 372.20 2306.26 29.03 2011-12-12 09:15:54.000 346 33409.38 372.15 2306.34 29.03 2011-12-12 09:15:55.000 346 33409.34 372.15 2306.29 29.03 2011-12-12 09:15:56.000 346 33409.46 372.13 2306.23 29.03 2011-12-12 09:15:57.000 346 33409.50 372.23 2306.29 29.03 2011-12-12 09:15:58.000 346 33409.36 372.20 2306.28 29.03 2011-12-12 09:15:59.000 346 33409.37 372.19 2306.24 29.03 2011-12-12 09:16:00.000 346 33409.37 372.18 2306.30 29.03 2011-12-12 09:16:01.000 346 33409.40 372.22 2306.24 29.03 2011-12-12 09:16:02.000 346 33409.34 372.23 2306.29 29.03 2011-12-12 09:16:03.000 346 33409.39 372.21 2306.23 29.03 2011-12-12 09:16:04.000 346 33409.41 372.21 2306.27 29.03 2011-12-12 09:16:05.000 346 33409.26 372.25 2306.25 29.03 2011-12-12 09:16:06.000 346 33409.31 372.24 2306.17 29.03 2011-12-12 09:16:07.000 346 33409.35 372.30 2306.25 29.03 2011-12-12 09:16:08.000 346 33409.35 372.23 2306.23 29.03 2011-12-12 09:16:09.000 346 33409.29 372.30 2306.29 29.03 2011-12-12 09:16:10.000 346 33409.26 372.31 2306.32 29.03 2011-12-12 09:16:11.000 346 33409.29 372.31 2306.25 29.03 2011-12-12 09:16:12.000 346 33409.23 372.32 2306.25 29.03 2011-12-12 09:16:13.000 346 33409.27 372.33 2306.30 29.03 2011-12-12 09:16:14.000 346 33409.32 372.35 2306.30 29.03 2011-12-12 09:16:15.000 346 33409.19 372.37 2306.29 29.03 2011-12-12 09:16:16.000 346 33409.28 372.36 2306.27 29.03 2011-12-12 09:16:17.000 346 33409.35 372.39 2306.35 29.03 2011-12-12 09:16:18.000 346 33409.26 372.36 2306.36 29.03 2011-12-12 09:16:19.000 346 33409.30 372.35 2306.32 29.03 2011-12-12 09:16:20.000 346 33409.29 372.37 2306.33 29.03 2011-12-12 09:16:21.000 346 33409.23 372.35 2306.30 29.03 2011-12-12 09:16:22.000 346 33409.27 372.40 2306.38 29.03 2011-12-12 09:16:23.000 346 33409.30 372.35 2306.30 29.03 2011-12-12 09:16:24.000 346 33409.29 372.36 2306.23 29.03 2011-12-12 09:16:24.000 346 33409.26 372.36 2306.37 29.03 2011-12-12 09:16:26.000 346 33409.22 372.35 2306.36 29.03 2011-12-12 09:16:27.000 346 33409.35 372.34 2306.34 29.03 2011-12-12 09:16:28.000 346 33409.26 372.35 2306.41 29.03 2011-12-12 09:16:29.000 346 33409.15 372.35 2306.34 29.03 2011-12-12 09:16:30.000 346 33409.23 372.31 2306.36 29.03 2011-12-12 09:16:31.000 346 33409.25 372.34 2306.43 29.03 2011-12-12 09:16:32.000 346 33409.19 372.33 2306.41 29.03 2011-12-12 09:16:33.000 346 33409.30 372.38 2306.35 29.03 2011-12-12 09:16:34.000 346 33409.15 372.36 2306.42 29.03 2011-12-12 09:16:35.000 346 33409.21 372.31 2306.43 29.02 2011-12-12 09:16:36.000 346 33409.18 372.34 2306.40 29.02 2011-12-12 09:16:37.000 346 33409.22 372.31 2306.43 29.02 2011-12-12 09:16:37.000 346 33409.17 372.31 2306.39 29.03 2011-12-12 09:16:39.000 346 33409.31 372.33 2306.32 29.03 2011-12-12 09:16:40.000 346 33409.09 372.29 2306.42 29.03 2011-12-12 09:16:41.000 346 33409.23 372.32 2306.32 29.03 2011-12-12 09:16:42.000 346 33409.12 372.29 2306.37 29.03 2011-12-12 09:16:43.000 346 33409.20 372.31 2306.39 29.03 2011-12-12 09:16:44.000 346 33409.23 372.31 2306.35 29.03 2011-12-12 09:16:45.000 346 33409.14 372.30 2306.30 29.02 2011-12-12 09:16:46.000 346 33409.25 372.27 2306.38 29.03 2011-12-12 09:16:47.000 346 33409.11 372.31 2306.40 29.03 2011-12-12 09:16:48.000 346 33409.18 372.29 2306.37 29.03 2011-12-12 09:16:49.000 346 33409.28 372.27 2306.32 29.02 2011-12-12 09:16:50.000 346 33409.28 372.26 2306.36 29.03 2011-12-12 09:16:51.000 346 33409.29 372.29 2306.29 29.02 2011-12-12 09:16:52.000 346 33409.23 372.24 2306.34 29.02 2011-12-12 09:16:53.000 346 33409.29 372.27 2306.26 29.02 2011-12-12 09:16:54.000 346 33409.30 372.26 2306.34 29.02 2011-12-12 09:16:55.000 346 33409.18 372.24 2306.34 29.03 2011-12-12 09:16:56.000 346 33409.35 372.25 2306.34 29.02 2011-12-12 09:16:57.000 346 33409.25 372.22 2306.30 29.02 2011-12-12 09:16:58.000 346 33409.30 372.25 2306.35 29.02 2011-12-12 09:16:59.000 346 33409.30 372.23 2306.34 29.03 2011-12-12 09:17:00.000 346 33409.15 372.21 2306.36 29.03 2011-12-12 09:17:01.000 346 33409.32 372.21 2306.32 29.03 2011-12-12 09:17:02.000 346 33409.43 372.22 2306.29 29.03 2011-12-12 09:17:03.000 346 33409.34 372.22 2306.31 29.03 2011-12-12 09:17:04.000 346 33409.26 372.23 2306.29 29.03 2011-12-12 09:17:05.000 346 33409.20 372.21 2306.38 29.03 2011-12-12 09:17:06.000 346 33409.28 372.20 2306.31 29.03 2011-12-12 09:17:07.000 346 33409.30 372.22 2306.25 29.03 2011-12-12 09:17:08.000 346 33409.32 372.21 2306.29 29.03 2011-12-12 09:17:09.000 346 33409.33 372.22 2306.25 29.03 2011-12-12 09:17:10.000 346 33409.26 372.19 2306.32 29.03 2011-12-12 09:17:11.000 346 33409.40 372.22 2306.31 29.03 2011-12-12 09:17:12.000 346 33409.26 372.16 2306.25 29.03 2011-12-12 09:17:13.000 346 33409.28 372.20 2306.27 29.03 2011-12-12 09:17:14.000 346 33409.26 372.21 2306.22 29.03 2011-12-12 09:17:15.000 346 33409.17 372.22 2306.25 29.03 2011-12-12 09:17:16.000 346 33409.25 372.24 2306.34 29.02 2011-12-12 09:17:17.000 346 33409.32 372.23 2306.34 29.02 2011-12-12 09:17:18.000 346 33409.30 372.18 2306.31 29.02 2011-12-12 09:17:18.000 346 33409.21 372.21 2306.18 29.02 2011-12-12 09:17:20.000 346 33409.29 372.22 2306.28 29.02 2011-12-12 09:17:21.000 346 33409.23 372.20 2306.19 29.02 2011-12-12 09:17:22.000 346 33409.17 372.22 2306.25 29.02 2011-12-12 09:17:23.000 346 33409.31 372.20 2306.28 29.02 2011-12-12 09:17:24.000 346 33409.23 372.19 2306.29 29.02 2011-12-12 09:17:25.000 346 33409.25 372.20 2306.25 29.02 2011-12-12 09:17:26.000 346 33409.28 372.20 2306.25 29.02 2011-12-12 09:17:27.000 346 33409.28 372.20 2306.25 29.02 2011-12-12 09:17:28.000 346 33409.26 372.19 2306.20 29.02 2011-12-12 09:17:29.000 346 33409.20 372.20 2306.17 29.02 2011-12-12 09:17:30.000 346 33409.27 372.17 2306.21 29.02 2011-12-12 09:17:31.000 346 33409.28 372.24 2306.21 29.02 2011-12-12 09:17:31.000 346 33409.23 372.19 2306.26 29.02 2011-12-12 09:17:33.000 346 33409.18 372.14 2306.30 29.02 2011-12-12 09:17:34.000 346 33409.28 372.16 2306.20 29.02 2011-12-12 09:17:35.000 346 33409.21 372.18 2306.26 29.02 2011-12-12 09:17:36.000 346 33409.17 372.15 2306.22 29.02 2011-12-12 09:17:37.000 346 33409.25 372.20 2306.23 29.02 2011-12-12 09:17:38.000 346 33409.19 372.22 2306.23 29.02 2011-12-12 09:17:39.000 346 33409.14 372.22 2306.29 29.02 2011-12-12 09:17:40.000 346 33409.18 372.26 2306.17 29.02 2011-12-12 09:17:41.000 346 33409.29 372.26 2306.24 29.02 2011-12-12 09:17:42.000 346 33409.22 372.22 2306.19 29.02 2011-12-12 09:17:43.000 346 33409.20 372.27 2306.14 29.02 2011-12-12 09:17:44.000 346 33409.28 372.25 2306.27 29.02 2011-12-12 09:17:45.000 346 33409.15 372.26 2306.25 29.02 2011-12-12 09:17:46.000 346 33409.23 372.27 2306.25 29.02 2011-12-12 09:17:47.000 346 33409.22 372.30 2306.28 29.02 2011-12-12 09:17:48.000 346 33409.15 372.30 2306.20 29.02 2011-12-12 09:17:49.000 346 33409.23 372.26 2306.15 29.02 2011-12-12 09:17:50.000 346 33409.22 372.31 2306.22 29.02 2011-12-12 09:17:51.000 346 33409.26 372.30 2306.25 29.02 2011-12-12 09:17:52.000 346 33409.14 372.28 2306.20 29.02 2011-12-12 09:17:53.000 346 33409.25 372.26 2306.23 29.02 2011-12-12 09:17:54.000 346 33409.21 372.27 2306.21 29.02 2011-12-12 09:17:55.000 346 33409.21 372.31 2306.18 29.02 2011-12-12 09:17:56.000 346 33409.14 372.30 2306.32 29.02 2011-12-12 09:17:57.000 346 33409.22 372.22 2306.26 29.03 2011-12-12 09:17:58.000 346 33409.25 372.25 2306.24 29.02 2011-12-12 09:17:59.000 346 33409.05 372.25 2306.25 29.02 2011-12-12 09:18:00.000 346 33409.16 372.24 2306.25 29.02 2011-12-12 09:18:01.000 346 33409.16 372.24 2306.36 29.03 2011-12-12 09:18:02.000 346 33409.18 372.24 2306.13 29.03 2011-12-12 09:18:03.000 346 33409.09 372.24 2306.20 29.03 2011-12-12 09:18:04.000 346 33409.15 372.29 2306.28 29.02 2011-12-12 09:18:05.000 346 33409.21 372.26 2306.24 29.03 2011-12-12 09:18:06.000 346 33409.13 372.26 2306.20 29.03 2011-12-12 09:18:07.000 346 33409.18 372.24 2306.22 29.02 2011-12-12 09:18:08.000 346 33409.11 372.26 2306.25 29.02 2011-12-12 09:18:09.000 346 33409.12 372.26 2306.27 29.02 2011-12-12 09:18:10.000 346 33409.13 372.28 2306.19 29.03 2011-12-12 09:18:11.000 346 33409.13 372.26 2306.25 29.02 2011-12-12 09:18:12.000 346 33409.15 372.25 2306.27 29.02 2011-12-12 09:18:12.000 346 33409.19 372.31 2306.25 29.03 2011-12-12 09:18:14.000 346 33409.08 372.31 2306.30 29.03 2011-12-12 09:18:15.000 346 33409.05 372.27 2306.24 29.02 2011-12-12 09:18:16.000 346 33409.13 372.31 2306.29 29.03 2011-12-12 09:18:17.000 346 33409.20 372.35 2306.20 29.02 2011-12-12 09:18:18.000 346 33409.05 372.35 2306.28 29.03 2011-12-12 09:18:19.000 346 33409.21 372.37 2306.23 29.03 2011-12-12 09:18:20.000 346 33409.16 372.40 2306.19 29.03 2011-12-12 09:18:21.000 346 33409.18 372.36 2306.25 29.03 2011-12-12 09:18:22.000 346 33409.14 372.38 2306.30 29.03 2011-12-12 09:18:23.000 346 33409.07 372.40 2306.31 29.03 2011-12-12 09:18:24.000 346 33409.07 372.44 2306.20 29.03 2011-12-12 09:18:25.000 346 33409.02 372.37 2306.30 29.03 2011-12-12 09:18:25.000 346 33409.10 372.40 2306.23 29.03 2011-12-12 09:18:27.000 346 33408.95 372.40 2306.23 29.03 2011-12-12 09:18:28.000 346 33409.14 372.37 2306.30 29.03 2011-12-12 09:18:29.000 346 33409.21 372.43 2306.27 29.03 2011-12-12 09:18:30.000 346 33409.11 372.42 2306.25 29.03 2011-12-12 09:18:31.000 346 33409.05 372.48 2306.27 29.03 2011-12-12 09:18:32.000 346 33409.11 372.45 2306.28 29.03 2011-12-12 09:18:33.000 346 33409.13 372.45 2306.26 29.03 2011-12-12 09:18:34.000 346 33409.10 372.45 2306.31 29.03 2011-12-12 09:18:35.000 346 33409.17 372.43 2306.30 29.03 2011-12-12 09:18:36.000 346 33409.04 372.44 2306.28 29.03 2011-12-12 09:18:37.000 346 33409.05 372.43 2306.26 29.02 2011-12-12 09:18:38.000 346 33409.02 372.49 2306.26 29.03 2011-12-12 09:18:39.000 346 33409.12 372.45 2306.28 29.03 2011-12-12 09:18:40.000 346 33409.02 372.46 2306.25 29.03 2011-12-12 09:18:41.000 346 33408.93 372.53 2306.22 29.03 2011-12-12 09:18:42.000 346 33408.97 372.55 2306.25 29.03 2011-12-12 09:18:43.000 346 33408.99 372.53 2306.22 29.03 2011-12-12 09:18:44.000 346 33408.98 372.57 2306.26 29.03 2011-12-12 09:18:45.000 346 33408.89 372.53 2306.18 29.03 2011-12-12 09:18:46.000 346 33408.96 372.57 2306.24 29.03 2011-12-12 09:18:47.000 346 33408.97 372.59 2306.24 29.03 2011-12-12 09:18:48.000 346 33408.93 372.60 2306.25 29.03 2011-12-12 09:18:49.000 346 33408.96 372.64 2306.25 29.03 2011-12-12 09:18:50.000 346 33408.96 372.65 2306.26 29.03 2011-12-12 09:18:51.000 346 33408.92 372.60 2306.21 29.03 2011-12-12 09:18:52.000 346 33408.87 372.63 2306.30 29.03 2011-12-12 09:18:53.000 346 33408.92 372.70 2306.34 29.03 2011-12-12 09:18:54.000 346 33408.84 372.68 2306.28 29.03 2011-12-12 09:18:55.000 346 33408.85 372.72 2306.33 29.03 2011-12-12 09:18:56.000 346 33408.77 372.75 2306.26 29.03 2011-12-12 09:18:57.000 346 33408.81 372.73 2306.34 29.03 2011-12-12 09:18:58.000 346 33408.84 372.78 2306.35 29.03 2011-12-12 09:18:59.000 346 33408.86 372.76 2306.35 29.03 2011-12-12 09:19:00.000 346 33408.74 372.76 2306.26 29.03 2011-12-12 09:19:01.000 346 33408.77 372.79 2306.45 29.03 2011-12-12 09:19:02.000 346 33408.77 372.75 2306.40 29.03 2011-12-12 09:19:03.000 346 33408.76 372.78 2306.36 29.03 2011-12-12 09:19:04.000 346 33408.79 372.81 2306.39 29.03 2011-12-12 09:19:05.000 346 33408.75 372.80 2306.44 29.03 2011-12-12 09:19:06.000 346 33408.68 372.79 2306.39 29.03 2011-12-12 09:19:06.000 346 33408.74 372.79 2306.41 29.03 2011-12-12 09:19:08.000 346 33408.76 372.78 2306.44 29.03 2011-12-12 09:19:09.000 346 33408.76 372.79 2306.43 29.03 2011-12-12 09:19:10.000 346 33408.74 372.82 2306.50 29.03 2011-12-12 09:19:11.000 346 33408.71 372.79 2306.41 29.03 2011-12-12 09:19:12.000 346 33408.76 372.78 2306.41 29.03 2011-12-12 09:19:13.000 346 33408.71 372.78 2306.47 29.03 2011-12-12 09:19:14.000 346 33408.76 372.75 2306.53 29.03 2011-12-12 09:19:15.000 346 33408.72 372.79 2306.43 29.03 2011-12-12 09:19:16.000 346 33408.67 372.84 2306.47 29.03 2011-12-12 09:19:17.000 346 33408.77 372.76 2306.45 29.03 2011-12-12 09:19:18.000 346 33408.66 372.82 2306.36 29.03 2011-12-12 09:19:19.000 346 33408.71 372.81 2306.36 29.03 2011-12-12 09:19:19.000 346 33408.55 372.76 2306.41 29.03 2011-12-12 09:19:21.000 346 33408.65 372.82 2306.44 29.03 2011-12-12 09:19:22.000 346 33408.58 372.80 2306.41 29.03 2011-12-12 09:19:23.000 346 33408.64 372.88 2306.48 29.03 2011-12-12 09:19:24.000 346 33408.63 372.86 2306.45 29.03 2011-12-12 09:19:25.000 346 33408.63 372.83 2306.46 29.03 2011-12-12 09:19:26.000 346 33408.63 372.81 2306.45 29.03 2011-12-12 09:19:27.000 346 33408.58 372.87 2306.35 29.03 2011-12-12 09:19:28.000 346 33408.60 372.87 2306.45 29.02 2011-12-12 09:19:29.000 346 33408.58 372.82 2306.45 29.02 2011-12-12 09:19:30.000 346 33408.60 372.82 2306.45 29.03 2011-12-12 09:19:31.000 346 33408.51 372.92 2306.50 29.03 2011-12-12 09:19:32.000 346 33408.60 372.85 2306.41 29.03 2011-12-12 09:19:33.000 346 33408.60 372.88 2306.41 29.03 2011-12-12 09:19:34.000 346 33408.53 372.87 2306.49 29.03 2011-12-12 09:19:35.000 346 33408.62 372.94 2306.54 29.02 2011-12-12 09:19:36.000 346 33408.60 372.89 2306.48 29.02 2011-12-12 09:19:37.000 346 33408.56 372.90 2306.51 29.02 2011-12-12 09:19:38.000 346 33408.49 372.91 2306.44 29.02 2011-12-12 09:19:39.000 346 33408.52 372.97 2306.48 29.02 2011-12-12 09:19:40.000 346 33408.55 372.91 2306.44 29.02 2011-12-12 09:19:41.000 346 33408.60 372.93 2306.45 29.02 2011-12-12 09:19:42.000 346 33408.43 372.90 2306.43 29.02 2011-12-12 09:19:43.000 346 33408.48 372.90 2306.51 29.02 2011-12-12 09:19:44.000 346 33408.52 372.90 2306.45 29.02 2011-12-12 09:19:45.000 346 33408.47 372.95 2306.45 29.03 2011-12-12 09:19:46.000 346 33408.50 372.94 2306.55 29.02 2011-12-12 09:19:47.000 346 33408.45 372.95 2306.47 29.02 2011-12-12 09:19:48.000 346 33408.42 372.94 2306.51 29.02 2011-12-12 09:19:49.000 346 33408.40 372.97 2306.52 29.03 2011-12-12 09:19:50.000 346 33408.45 372.94 2306.58 29.02 2011-12-12 09:19:51.000 346 33408.46 372.97 2306.54 29.03 2011-12-12 09:19:52.000 346 33408.51 372.92 2306.45 29.02 2011-12-12 09:19:53.000 346 33408.41 372.97 2306.57 29.02 2011-12-12 09:19:54.000 346 33408.39 372.98 2306.55 29.02 2011-12-12 09:19:55.000 346 33408.43 373.00 2306.47 29.02 2011-12-12 09:19:56.000 346 33408.45 373.00 2306.44 29.03 2011-12-12 09:19:57.000 346 33408.35 373.02 2306.53 29.02 2011-12-12 09:19:58.000 346 33408.37 373.01 2306.44 29.02 2011-12-12 09:19:59.000 346 33408.40 373.01 2306.47 29.02 2011-12-12 09:20:00.000 346 33408.35 372.98 2306.55 29.03 2011-12-12 09:20:00.000 346 33408.46 373.00 2306.46 29.03 2011-12-12 09:20:02.000 346 33408.35 373.03 2306.50 29.03 2011-12-12 09:20:03.000 346 33408.40 373.03 2306.47 29.03 2011-12-12 09:20:04.000 346 33408.38 372.99 2306.45 29.02 2011-12-12 09:20:05.000 346 33408.43 373.00 2306.47 29.03 2011-12-12 09:20:06.000 346 33408.36 372.98 2306.50 29.03 2011-12-12 09:20:07.000 346 33408.41 372.98 2306.50 29.03 2011-12-12 09:20:08.000 346 33408.43 372.99 2306.51 29.03 2011-12-12 09:20:09.000 346 33408.38 372.94 2306.39 29.03 2011-12-12 09:20:10.000 346 33408.32 372.99 2306.48 29.03 2011-12-12 09:20:11.000 346 33408.50 372.96 2306.51 29.03 2011-12-12 09:20:12.000 346 33408.35 372.98 2306.48 29.03 2011-12-12 09:20:13.000 346 33408.38 373.01 2306.58 29.03 2011-12-12 09:20:13.000 346 33408.46 372.96 2306.51 29.03 2011-12-12 09:20:15.000 346 33408.32 372.95 2306.53 29.03 2011-12-12 09:20:16.000 346 33408.43 372.95 2306.47 29.03 2011-12-12 09:20:17.000 346 33408.42 372.92 2306.50 29.03 2011-12-12 09:20:18.000 346 33408.33 372.90 2306.47 29.03 2011-12-12 09:20:19.000 346 33408.40 372.96 2306.48 29.03 2011-12-12 09:20:20.000 346 33408.37 372.91 2306.57 29.03 2011-12-12 09:20:21.000 346 33408.50 372.95 2306.43 29.03 2011-12-12 09:20:22.000 346 33408.35 372.95 2306.56 29.03 2011-12-12 09:20:23.000 346 33408.35 372.94 2306.41 29.03 2011-12-12 09:20:24.000 346 33408.43 372.90 2306.45 29.03 2011-12-12 09:20:25.000 346 33408.48 372.95 2306.50 29.03 2011-12-12 09:20:26.000 346 33408.38 372.93 2306.50 29.02 2011-12-12 09:20:27.000 346 33408.26 372.91 2306.47 29.03 2011-12-12 09:20:28.000 346 33408.33 372.96 2306.48 29.02 2011-12-12 09:20:29.000 346 33408.26 372.92 2306.53 29.03 2011-12-12 09:20:30.000 346 33408.25 372.94 2306.48 29.02 2011-12-12 09:20:31.000 346 33408.39 372.98 2306.50 29.02 2011-12-12 09:20:32.000 346 33408.30 372.99 2306.45 29.02 2011-12-12 09:20:33.000 346 33408.29 373.00 2306.63 29.02 2011-12-12 09:20:34.000 346 33408.34 372.94 2306.47 29.02 2011-12-12 09:20:35.000 346 33408.32 372.95 2306.47 29.02 2011-12-12 09:20:36.000 346 33408.27 372.96 2306.44 29.02 2011-12-12 09:20:37.000 346 33408.35 372.94 2306.51 29.02 2011-12-12 09:20:38.000 346 33408.31 372.95 2306.51 29.02 2011-12-12 09:20:39.000 346 33408.33 372.94 2306.52 29.02 2011-12-12 09:20:40.000 346 33408.25 373.00 2306.50 29.02 2011-12-12 09:20:41.000 346 33408.29 372.97 2306.50 29.02 2011-12-12 09:20:42.000 346 33408.22 372.94 2306.48 29.02 2011-12-12 09:20:43.000 346 33408.22 372.96 2306.59 29.02 2011-12-12 09:20:44.000 346 33408.29 372.98 2306.51 29.02 2011-12-12 09:20:45.000 346 33408.28 372.96 2306.48 29.02 2011-12-12 09:20:46.000 346 33408.27 372.92 2306.52 29.02 2011-12-12 09:20:47.000 346 33408.24 372.93 2306.45 29.02 2011-12-12 09:20:48.000 346 33408.25 372.96 2306.43 29.02 2011-12-12 09:20:49.000 346 33408.31 372.93 2306.51 29.02 2011-12-12 09:20:50.000 346 33408.32 372.95 2306.43 29.02 2011-12-12 09:20:51.000 346 33408.30 372.94 2306.43 29.02 2011-12-12 09:20:52.000 346 33408.21 372.91 2306.44 29.02 2011-12-12 09:20:53.000 346 33408.32 372.94 2306.45 29.02 2011-12-12 09:20:54.000 346 33408.33 372.94 2306.44 29.02 2011-12-12 09:20:54.000 346 33408.28 372.89 2306.47 29.02 2011-12-12 09:20:56.000 346 33408.29 372.91 2306.44 29.02 2011-12-12 09:20:57.000 346 33408.28 372.86 2306.36 29.02 2011-12-12 09:20:58.000 346 33408.30 372.92 2306.44 29.02 2011-12-12 09:20:59.000 346 33408.33 372.91 2306.43 29.02 2011-12-12 09:21:00.000 346 33408.28 372.90 2306.43 29.02 2011-12-12 09:21:01.000 346 33408.24 372.96 2306.40 29.02 2011-12-12 09:21:02.000 346 33408.38 372.85 2306.44 29.02 2011-12-12 09:21:03.000 346 33408.38 372.87 2306.51 29.02 2011-12-12 09:21:04.000 346 33408.35 372.88 2306.39 29.02 2011-12-12 09:21:05.000 346 33408.33 372.88 2306.44 29.02 2011-12-12 09:21:06.000 346 33408.39 372.88 2306.45 29.02 2011-12-12 09:21:07.000 346 33408.42 372.91 2306.39 29.02 2011-12-12 09:21:07.000 346 33408.43 372.90 2306.42 29.02 2011-12-12 09:21:09.000 346 33408.48 372.86 2306.45 29.02 2011-12-12 09:21:10.000 346 33408.51 372.88 2306.43 29.02 2011-12-12 09:21:11.000 346 33408.44 372.86 2306.42 29.02 2011-12-12 09:21:12.000 346 33408.49 372.82 2306.37 29.02 2011-12-12 09:21:13.000 346 33408.43 372.83 2306.43 29.02 2011-12-12 09:21:14.000 346 33408.57 372.80 2306.40 29.02 2011-12-12 09:21:15.000 346 33408.52 372.82 2306.36 29.02 2011-12-12 09:21:16.000 346 33408.43 372.79 2306.34 29.02 2011-12-12 09:21:17.000 346 33408.51 372.82 2306.38 29.02 2011-12-12 09:21:18.000 346 33408.52 372.82 2306.36 29.02 2011-12-12 09:21:19.000 346 33408.54 372.76 2306.32 29.02 2011-12-12 09:21:20.000 346 33408.54 372.74 2306.36 29.02 2011-12-12 09:21:21.000 346 33408.51 372.75 2306.36 29.02 2011-12-12 09:21:22.000 346 33408.60 372.77 2306.28 29.02 2011-12-12 09:21:23.000 346 33408.61 372.76 2306.37 29.02 2011-12-12 09:21:24.000 346 33408.61 372.71 2306.30 29.02 2011-12-12 09:21:25.000 346 33408.56 372.71 2306.29 29.02 2011-12-12 09:21:26.000 346 33408.60 372.73 2306.37 29.02 2011-12-12 09:21:27.000 346 33408.58 372.73 2306.30 29.02 2011-12-12 09:21:28.000 346 33408.65 372.76 2306.26 29.02 2011-12-12 09:21:29.000 346 33408.58 372.78 2306.33 29.02 2011-12-12 09:21:30.000 346 33408.61 372.71 2306.30 29.02 2011-12-12 09:21:31.000 346 33408.70 372.72 2306.30 29.02 2011-12-12 09:21:32.000 346 33408.71 372.68 2306.22 29.02 2011-12-12 09:21:33.000 346 33408.73 372.71 2306.31 29.02 2011-12-12 09:21:34.000 346 33408.71 372.71 2306.26 29.02 2011-12-12 09:21:35.000 346 33408.74 372.71 2306.25 29.02 2011-12-12 09:21:36.000 346 33408.73 372.69 2306.27 29.02 2011-12-12 09:21:37.000 346 33408.70 372.70 2306.06 29.02 2011-12-12 09:21:38.000 346 33408.77 372.69 2306.17 29.02 2011-12-12 09:21:39.000 346 33408.71 372.63 2306.19 29.02 2011-12-12 09:21:40.000 346 33408.83 372.66 2306.19 29.02 2011-12-12 09:21:41.000 346 33408.84 372.67 2306.14 29.02 2011-12-12 09:21:42.000 346 33408.73 372.64 2306.16 29.02 2011-12-12 09:21:43.000 346 33408.82 372.65 2306.15 29.02 2011-12-12 09:21:44.000 346 33408.90 372.64 2306.24 29.02 2011-12-12 09:21:45.000 346 33408.88 372.67 2306.19 29.02 2011-12-12 09:21:46.000 346 33408.86 372.70 2306.13 29.02 2011-12-12 09:21:47.000 346 33408.92 372.65 2306.12 29.02 2011-12-12 09:21:48.000 346 33408.84 372.63 2306.13 29.02 2011-12-12 09:21:48.000 346 33408.90 372.67 2306.14 29.02 2011-12-12 09:21:50.000 346 33408.95 372.63 2306.08 29.02 2011-12-12 09:21:51.000 346 33408.94 372.66 2306.11 29.02 2011-12-12 09:21:52.000 346 33408.98 372.69 2306.04 29.02 2011-12-12 09:21:53.000 346 33409.02 372.66 2306.04 29.02 2011-12-12 09:21:54.000 346 33408.89 372.62 2306.06 29.02 2011-12-12 09:21:55.000 346 33408.94 372.64 2306.05 29.02 2011-12-12 09:21:56.000 346 33408.96 372.68 2306.09 29.02 2011-12-12 09:21:57.000 346 33409.03 372.62 2306.07 29.02 2011-12-12 09:21:58.000 346 33408.97 372.67 2306.05 29.02 2011-12-12 09:21:59.000 346 33408.99 372.63 2306.05 29.02 2011-12-12 09:22:00.000 346 33408.97 372.64 2306.07 29.02 2011-12-12 09:22:01.000 346 33409.03 372.65 2305.94 29.02 2011-12-12 09:22:01.000 346 33409.13 372.66 2306.06 29.02 2011-12-12 09:22:03.000 346 33409.10 372.60 2305.96 29.02 2011-12-12 09:22:04.000 346 33409.17 372.66 2305.95 29.02 2011-12-12 09:22:05.000 346 33409.03 372.63 2305.99 29.02 2011-12-12 09:22:06.000 346 33409.08 372.64 2305.98 29.02 2011-12-12 09:22:07.000 346 33409.10 372.65 2305.95 29.02 2011-12-12 09:22:08.000 346 33409.16 372.60 2305.92 29.02 2011-12-12 09:22:09.000 346 33409.22 372.59 2305.94 29.02 2011-12-12 09:22:10.000 346 33409.13 372.65 2305.91 29.02 2011-12-12 09:22:11.000 346 33409.14 372.62 2305.87 29.02 2011-12-12 09:22:12.000 346 33409.11 372.62 2305.85 29.02 2011-12-12 09:22:13.000 346 33409.29 372.60 2305.91 29.02 2011-12-12 09:22:14.000 346 33409.19 372.61 2305.83 29.02 2011-12-12 09:22:15.000 346 33409.27 372.58 2305.94 29.02 2011-12-12 09:22:16.000 346 33409.21 372.62 2305.91 29.02 2011-12-12 09:22:17.000 346 33409.26 372.57 2305.86 29.02 2011-12-12 09:22:18.000 346 33409.21 372.58 2305.80 29.02 2011-12-12 09:22:19.000 346 33409.29 372.65 2305.81 29.02 2011-12-12 09:22:20.000 346 33409.29 372.60 2305.84 29.02 2011-12-12 09:22:21.000 346 33409.33 372.64 2305.82 29.02 2011-12-12 09:22:22.000 346 33409.40 372.60 2305.82 29.02 2011-12-12 09:22:23.000 346 33409.35 372.60 2305.80 29.02 2011-12-12 09:22:24.000 346 33409.29 372.59 2305.74 29.02 2011-12-12 09:22:25.000 346 33409.42 372.61 2305.75 29.02 2011-12-12 09:22:26.000 346 33409.34 372.58 2305.74 29.02 2011-12-12 09:22:27.000 346 33409.36 372.60 2305.78 29.02 2011-12-12 09:22:28.000 346 33409.45 372.62 2305.72 29.02 2011-12-12 09:22:29.000 346 33409.42 372.56 2305.70 29.02 2011-12-12 09:22:30.000 346 33409.38 372.58 2305.70 29.02 2011-12-12 09:22:31.000 346 33409.53 372.57 2305.69 29.02 2011-12-12 09:22:32.000 346 33409.46 372.58 2305.74 29.02 2011-12-12 09:22:33.000 346 33409.48 372.62 2305.72 29.02 2011-12-12 09:22:34.000 346 33409.46 372.61 2305.67 29.02 2011-12-12 09:22:35.000 346 33409.51 372.56 2305.74 29.02 2011-12-12 09:22:36.000 346 33409.48 372.58 2305.67 29.02 2011-12-12 09:22:37.000 346 33409.50 372.59 2305.69 29.02 2011-12-12 09:22:38.000 346 33409.56 372.61 2305.64 29.02 2011-12-12 09:22:39.000 346 33409.53 372.60 2305.63 29.02 2011-12-12 09:22:40.000 346 33409.57 372.60 2305.61 29.02 2011-12-12 09:22:41.000 346 33409.57 372.58 2305.59 29.02 2011-12-12 09:22:42.000 346 33409.49 372.57 2305.54 29.02 2011-12-12 09:22:42.000 346 33409.56 372.63 2305.57 29.02 2011-12-12 09:22:44.000 346 33409.57 372.61 2305.66 29.02 2011-12-12 09:22:45.000 346 33409.57 372.58 2305.64 29.02 2011-12-12 09:22:46.000 346 33409.57 372.55 2305.61 29.02 2011-12-12 09:22:47.000 346 33409.72 372.60 2305.64 29.02 2011-12-12 09:22:48.000 346 33409.53 372.62 2305.56 29.02 2011-12-12 09:22:49.000 346 33409.57 372.64 2305.54 29.02 2011-12-12 09:22:50.000 346 33409.67 372.62 2305.53 29.02 2011-12-12 09:22:51.000 346 33409.69 372.58 2305.57 29.02 2011-12-12 09:22:52.000 346 33409.61 372.64 2305.59 29.02 2011-12-12 09:22:53.000 346 33409.61 372.66 2305.59 29.02 2011-12-12 09:22:54.000 346 33409.62 372.65 2305.57 29.02 2011-12-12 09:22:55.000 346 33409.68 372.60 2305.64 29.02 2011-12-12 09:22:55.000 346 33409.72 372.64 2305.61 29.02 2011-12-12 09:22:57.000 346 33409.65 372.59 2305.48 29.02 2011-12-12 09:22:58.000 346 33409.66 372.57 2305.39 29.02 2011-12-12 09:22:59.000 346 33409.69 372.60 2305.53 29.02 2011-12-12 09:23:00.000 346 33409.72 372.65 2305.45 29.02 2011-12-12 09:23:01.000 346 33409.82 372.63 2305.47 29.02 2011-12-12 09:23:02.000 346 33409.78 372.63 2305.44 29.02 2011-12-12 09:23:03.000 346 33409.70 372.59 2305.49 29.02 2011-12-12 09:23:04.000 346 33409.88 372.60 2305.54 29.02 2011-12-12 09:23:05.000 346 33409.66 372.64 2305.54 29.02 2011-12-12 09:23:06.000 346 33409.73 372.65 2305.50 29.02 2011-12-12 09:23:07.000 346 33409.78 372.60 2305.47 29.02 2011-12-12 09:23:08.000 346 33409.73 372.59 2305.42 29.02 2011-12-12 09:23:09.000 346 33409.81 372.60 2305.42 29.02 2011-12-12 09:23:10.000 346 33409.79 372.61 2305.45 29.02 2011-12-12 09:23:11.000 346 33409.78 372.60 2305.38 29.02 2011-12-12 09:23:12.000 346 33409.73 372.57 2305.40 29.02 2011-12-12 09:23:13.000 346 33409.88 372.59 2305.35 29.02 2011-12-12 09:23:14.000 346 33409.86 372.60 2305.37 29.02 2011-12-12 09:23:15.000 346 33409.89 372.61 2305.40 29.02 2011-12-12 09:23:16.000 346 33409.81 372.57 2305.38 29.02 2011-12-12 09:23:17.000 346 33409.85 372.61 2305.35 29.02 2011-12-12 09:23:18.000 346 33409.89 372.63 2305.32 29.02 2011-12-12 09:23:19.000 346 33409.88 372.61 2305.35 29.02 2011-12-12 09:23:20.000 346 33409.89 372.61 2305.36 29.02 2011-12-12 09:23:21.000 346 33409.84 372.61 2305.33 29.02 2011-12-12 09:23:22.000 346 33409.88 372.67 2305.36 29.02 2011-12-12 09:23:23.000 346 33409.96 372.66 2305.37 29.02 2011-12-12 09:23:24.000 346 33409.85 372.61 2305.36 29.02 2011-12-12 09:23:25.000 346 33409.85 372.62 2305.35 29.02 2011-12-12 09:23:26.000 346 33409.88 372.63 2305.42 29.02 2011-12-12 09:23:27.000 346 33409.91 372.66 2305.38 29.02 2011-12-12 09:23:28.000 346 33409.95 372.61 2305.34 29.02 2011-12-12 09:23:29.000 346 33409.82 372.65 2305.27 29.02 2011-12-12 09:23:30.000 346 33409.82 372.69 2305.24 29.02 2011-12-12 09:23:31.000 346 33409.86 372.68 2305.27 29.02 2011-12-12 09:23:32.000 346 33409.92 372.68 2305.27 29.02 2011-12-12 09:23:33.000 346 33409.95 372.69 2305.27 29.02 2011-12-12 09:23:34.000 346 33409.97 372.69 2305.26 29.02 2011-12-12 09:23:35.000 346 33409.91 372.74 2305.26 29.02 2011-12-12 09:23:36.000 346 33409.94 372.72 2305.29 29.02 2011-12-12 09:23:36.000 346 33409.89 372.72 2305.32 29.02 2011-12-12 09:23:38.000 346 33409.91 372.71 2305.32 29.02 2011-12-12 09:23:39.000 346 33409.87 372.72 2305.27 29.02 2011-12-12 09:23:40.000 346 33409.90 372.75 2305.27 29.02 2011-12-12 09:23:41.000 346 33409.88 372.71 2305.27 29.02 2011-12-12 09:23:42.000 346 33409.91 372.71 2305.27 29.02 2011-12-12 09:23:43.000 346 33409.92 372.68 2305.18 29.02 2011-12-12 09:23:44.000 346 33409.96 372.71 2305.28 29.02 2011-12-12 09:23:45.000 346 33409.96 372.74 2305.27 29.02 2011-12-12 09:23:46.000 346 33409.97 372.69 2305.31 29.02 2011-12-12 09:23:47.000 346 33409.87 372.72 2305.28 29.02 2011-12-12 09:23:48.000 346 33409.99 372.76 2305.27 29.02 2011-12-12 09:23:49.000 346 33409.89 372.71 2305.30 29.02 2011-12-12 09:23:49.000 346 33409.94 372.71 2305.36 29.02 2011-12-12 09:23:51.000 346 33410.02 372.73 2305.32 29.02 2011-12-12 09:23:52.000 346 33410.02 372.72 2305.27 29.02 2011-12-12 09:23:53.000 346 33410.04 372.71 2305.24 29.02 2011-12-12 09:23:54.000 346 33410.01 372.71 2305.25 29.02 2011-12-12 09:23:55.000 346 33410.01 372.72 2305.26 29.02 2011-12-12 09:23:56.000 346 33410.00 372.72 2305.18 29.02 2011-12-12 09:23:57.000 346 33410.04 372.71 2305.30 29.02 2011-12-12 09:23:58.000 346 33409.93 372.72 2305.29 29.02 2011-12-12 09:23:59.000 346 33410.06 372.73 2305.27 29.02 2011-12-12 09:24:00.000 346 33410.03 372.71 2305.28 29.02 2011-12-12 09:24:01.000 346 33410.02 372.74 2305.22 29.02 2011-12-12 09:24:02.000 346 33410.04 372.75 2305.23 29.02 2011-12-12 09:24:03.000 346 33410.02 372.69 2305.29 29.02 2011-12-12 09:24:04.000 346 33410.04 372.76 2305.23 29.02 2011-12-12 09:24:05.000 346 33410.00 372.72 2305.26 29.02 2011-12-12 09:24:06.000 346 33410.11 372.75 2305.18 29.02 2011-12-12 09:24:07.000 346 33410.01 372.73 2305.19 29.02 2011-12-12 09:24:08.000 346 33410.16 372.79 2305.21 29.02 2011-12-12 09:24:09.000 346 33410.00 372.77 2305.22 29.02 2011-12-12 09:24:10.000 346 33410.01 372.76 2305.17 29.02 2011-12-12 09:24:11.000 346 33410.04 372.74 2305.21 29.02 2011-12-12 09:24:12.000 346 33410.03 372.79 2305.26 29.02 2011-12-12 09:24:13.000 346 33410.00 372.75 2305.20 29.02 2011-12-12 09:24:14.000 346 33409.99 372.76 2305.30 29.02 2011-12-12 09:24:15.000 346 33410.03 372.84 2305.20 29.02 2011-12-12 09:24:16.000 346 33410.04 372.76 2305.25 29.02 2011-12-12 09:24:17.000 346 33409.94 372.84 2305.19 29.02 2011-12-12 09:24:18.000 346 33410.08 372.81 2305.28 29.02 2011-12-12 09:24:19.000 346 33410.04 372.83 2305.23 29.02 2011-12-12 09:24:20.000 346 33410.08 372.83 2305.24 29.02 2011-12-12 09:24:21.000 346 33410.08 372.85 2305.20 29.02 2011-12-12 09:24:22.000 346 33410.13 372.83 2305.18 29.02 2011-12-12 09:24:23.000 346 33410.10 372.84 2305.18 29.02 2011-12-12 09:24:24.000 346 33410.07 372.87 2305.13 29.02 2011-12-12 09:24:25.000 346 33410.04 372.88 2305.12 29.02 2011-12-12 09:24:26.000 346 33410.06 372.84 2305.11 29.02 2011-12-12 09:24:27.000 346 33410.08 372.88 2305.18 29.02 2011-12-12 09:24:28.000 346 33410.14 372.90 2305.18 29.02 2011-12-12 09:24:29.000 346 33410.22 372.84 2305.20 29.02 2011-12-12 09:24:30.000 346 33410.10 372.89 2305.16 29.02 2011-12-12 09:24:30.000 346 33410.13 372.87 2305.17 29.02 2011-12-12 09:24:32.000 346 33410.11 372.86 2305.12 29.02 2011-12-12 09:24:33.000 346 33410.07 372.91 2305.15 29.02 2011-12-12 09:24:34.000 346 33410.09 372.89 2305.17 29.02 2011-12-12 09:24:35.000 346 33410.13 372.91 2305.17 29.02 2011-12-12 09:24:36.000 346 33410.09 372.89 2305.12 29.02 2011-12-12 09:24:37.000 346 33410.08 372.88 2305.12 29.02 2011-12-12 09:24:38.000 346 33410.11 372.88 2305.18 29.02 2011-12-12 09:24:39.000 346 33410.05 372.96 2305.14 29.02 2011-12-12 09:24:40.000 346 33410.10 372.92 2305.14 29.02 2011-12-12 09:24:41.000 346 33410.08 372.95 2305.17 29.02 2011-12-12 09:24:42.000 346 33410.10 372.91 2305.17 29.02 2011-12-12 09:24:43.000 346 33410.03 372.92 2305.19 29.02 2011-12-12 09:24:43.000 346 33410.09 372.98 2305.16 29.02 2011-12-12 09:24:45.000 346 33410.10 372.97 2305.09 29.02 2011-12-12 09:24:46.000 346 33410.06 373.03 2305.17 29.02 2011-12-12 09:24:47.000 346 33410.03 373.02 2305.18 29.02 2011-12-12 09:24:48.000 346 33410.18 373.00 2305.18 29.02 2011-12-12 09:24:49.000 346 33410.00 373.03 2305.22 29.02 2011-12-12 09:24:50.000 346 33410.01 373.07 2305.24 29.02 2011-12-12 09:24:51.000 346 33410.00 373.09 2305.17 29.02 2011-12-12 09:24:52.000 346 33409.98 373.07 2305.01 29.02 2011-12-12 09:24:53.000 346 33410.01 373.10 2305.11 29.02 2011-12-12 09:24:54.000 346 33410.04 373.11 2305.15 29.02 2011-12-12 09:24:55.000 346 33410.05 373.13 2305.13 29.02 2011-12-12 09:24:56.000 346 33410.08 373.17 2305.18 29.02 2011-12-12 09:24:57.000 346 33410.11 373.18 2305.19 29.02 2011-12-12 09:24:58.000 346 33410.08 373.13 2305.19 29.02 2011-12-12 09:24:59.000 346 33410.01 373.14 2305.18 29.02 2011-12-12 09:25:00.000 346 33410.07 373.16 2305.20 29.02 2011-12-12 09:25:01.000 346 33410.09 373.16 2305.16 29.02 2011-12-12 09:25:02.000 346 33410.13 373.15 2305.14 29.02 2011-12-12 09:25:03.000 346 33410.11 373.14 2305.16 29.02 2011-12-12 09:25:04.000 346 33410.04 373.14 2305.14 29.02 2011-12-12 09:25:05.000 346 33410.15 373.16 2305.21 29.02 2011-12-12 09:25:06.000 346 33410.11 373.12 2305.15 29.02 2011-12-12 09:25:07.000 346 33410.11 373.13 2305.22 29.02 2011-12-12 09:25:08.000 346 33410.16 373.14 2305.23 29.02 2011-12-12 09:25:09.000 346 33410.21 373.16 2305.19 29.02 2011-12-12 09:25:10.000 346 33410.11 373.13 2305.16 29.02 2011-12-12 09:25:11.000 346 33410.20 373.13 2305.16 29.02 2011-12-12 09:25:12.000 346 33410.11 373.16 2305.15 29.02 2011-12-12 09:25:13.000 346 33410.13 373.17 2305.11 29.02 2011-12-12 09:25:14.000 346 33410.15 373.11 2305.18 29.02 2011-12-12 09:25:15.000 346 33410.14 373.14 2305.05 29.02 2011-12-12 09:25:16.000 346 33410.17 373.15 2305.12 29.01 2011-12-12 09:25:17.000 346 33410.18 373.11 2305.16 29.01 2011-12-12 09:25:18.000 346 33410.26 373.11 2305.12 29.01 2011-12-12 09:25:19.000 346 33410.18 373.13 2305.14 29.01 2011-12-12 09:25:20.000 346 33410.18 373.13 2305.07 29.01 2011-12-12 09:25:21.000 346 33410.20 373.08 2305.14 29.01 2011-12-12 09:25:22.000 346 33410.23 373.14 2305.10 29.01 2011-12-12 09:25:23.000 346 33410.14 373.15 2305.10 29.01 2011-12-12 09:25:24.000 346 33410.28 373.12 2305.07 29.01 2011-12-12 09:25:24.000 346 33410.22 373.11 2305.11 29.01 2011-12-12 09:25:26.000 346 33410.19 373.15 2305.09 29.01 2011-12-12 09:25:27.000 346 33410.19 373.13 2305.10 29.01 2011-12-12 09:25:28.000 346 33410.22 373.13 2305.12 29.01 2011-12-12 09:25:29.000 346 33410.28 373.17 2305.19 29.01 2011-12-12 09:25:30.000 346 33410.28 373.14 2305.17 29.01 2011-12-12 09:25:31.000 346 33410.25 373.15 2305.10 29.01 2011-12-12 09:25:32.000 346 33410.29 373.13 2305.07 29.01 2011-12-12 09:25:33.000 346 33410.35 373.16 2305.05 29.01 2011-12-12 09:25:34.000 346 33410.31 373.19 2305.01 29.01 2011-12-12 09:25:35.000 346 33410.21 373.15 2305.01 29.01 2011-12-12 09:25:36.000 346 33410.38 373.20 2305.10 29.01 2011-12-12 09:25:37.000 346 33410.34 373.16 2305.05 29.01 2011-12-12 09:25:37.000 346 33410.33 373.19 2305.09 29.01 2011-12-12 09:25:39.000 346 33410.42 373.14 2305.04 29.01 2011-12-12 09:25:40.000 346 33410.30 373.19 2304.97 29.01 2011-12-12 09:25:41.000 346 33410.41 373.14 2304.99 29.01 2011-12-12 09:25:42.000 346 33410.36 373.12 2304.97 29.01 2011-12-12 09:25:43.000 346 33410.41 373.14 2305.02 29.01 2011-12-12 09:25:44.000 346 33410.44 373.13 2305.05 29.01 2011-12-12 09:25:45.000 346 33410.44 373.16 2305.04 29.01 2011-12-12 09:25:46.000 346 33410.41 373.13 2304.99 29.01 2011-12-12 09:25:47.000 346 33410.41 373.15 2304.93 29.01 2011-12-12 09:25:48.000 346 33410.45 373.19 2305.04 29.01 2011-12-12 09:25:49.000 346 33410.46 373.14 2304.97 29.01 2011-12-12 09:25:50.000 346 33410.43 373.13 2304.96 29.01 2011-12-12 09:25:51.000 346 33410.43 373.14 2304.96 29.01 2011-12-12 09:25:52.000 346 33410.51 373.18 2304.93 29.01 2011-12-12 09:25:53.000 346 33410.37 373.14 2304.92 29.01 2011-12-12 09:25:54.000 346 33410.57 373.12 2304.93 29.01 2011-12-12 09:25:55.000 346 33410.56 373.13 2304.90 29.01 2011-12-12 09:25:56.000 346 33410.57 373.17 2304.94 29.01 2011-12-12 09:25:57.000 346 33410.57 373.17 2304.89 29.01 2011-12-12 09:25:58.000 346 33410.47 373.15 2304.94 29.01 2011-12-12 09:25:59.000 346 33410.57 373.17 2304.93 29.01 2011-12-12 09:26:00.000 346 33410.51 373.16 2304.90 29.01 2011-12-12 09:26:01.000 346 33410.61 373.16 2304.92 29.01 2011-12-12 09:26:02.000 346 33410.60 373.18 2304.96 29.01 2011-12-12 09:26:03.000 346 33410.64 373.17 2304.86 29.01 2011-12-12 09:26:04.000 346 33410.62 373.19 2304.96 29.01 2011-12-12 09:26:05.000 346 33410.74 373.16 2304.95 29.01 2011-12-12 09:26:06.000 346 33410.79 373.16 2304.84 29.01 2011-12-12 09:26:07.000 346 33410.71 373.16 2304.91 29.01 2011-12-12 09:26:08.000 346 33410.79 373.15 2304.79 29.01 2011-12-12 09:26:09.000 346 33410.76 373.13 2304.84 29.01 2011-12-12 09:26:10.000 346 33410.71 373.14 2304.77 29.01 2011-12-12 09:26:11.000 346 33410.73 373.13 2304.88 29.01 2011-12-12 09:26:12.000 346 33410.70 373.12 2304.83 29.01 2011-12-12 09:26:13.000 346 33410.74 373.11 2304.76 29.01 2011-12-12 09:26:14.000 346 33410.71 373.15 2304.87 29.01 2011-12-12 09:26:15.000 346 33410.78 373.15 2304.87 29.01 2011-12-12 09:26:16.000 346 33410.75 373.12 2304.80 29.01 2011-12-12 09:26:17.000 346 33410.72 373.08 2304.79 29.01 2011-12-12 09:26:18.000 346 33410.74 373.10 2304.70 29.01 2011-12-12 09:26:18.000 346 33410.72 373.09 2304.70 29.01 2011-12-12 09:26:20.000 346 33410.79 373.09 2304.73 29.01 2011-12-12 09:26:21.000 346 33410.74 373.12 2304.76 29.01 2011-12-12 09:26:22.000 346 33410.81 373.10 2304.76 29.02 2011-12-12 09:26:23.000 346 33410.81 373.08 2304.72 29.02 2011-12-12 09:26:24.000 346 33410.92 373.12 2304.72 29.01 2011-12-12 09:26:25.000 346 33410.89 373.09 2304.73 29.01 2011-12-12 09:26:26.000 346 33410.83 373.13 2304.73 29.01 2011-12-12 09:26:27.000 346 33410.80 373.08 2304.76 29.01 2011-12-12 09:26:28.000 346 33410.76 373.09 2304.77 29.01 2011-12-12 09:26:29.000 346 33410.87 373.06 2304.67 29.01 2011-12-12 09:26:30.000 346 33410.84 373.06 2304.71 29.01 2011-12-12 09:26:31.000 346 33410.84 373.03 2304.77 29.01 2011-12-12 09:26:31.000 346 33410.86 373.10 2304.74 29.01 2011-12-12 09:26:33.000 346 33410.85 373.09 2304.68 29.01 2011-12-12 09:26:34.000 346 33410.76 373.07 2304.60 29.01 2011-12-12 09:26:35.000 346 33410.85 373.09 2304.63 29.01 2011-12-12 09:26:36.000 346 33410.83 373.12 2304.60 29.01 2011-12-12 09:26:37.000 346 33410.83 373.10 2304.64 29.01 2011-12-12 09:26:38.000 346 33410.85 373.11 2304.60 29.01 2011-12-12 09:26:39.000 346 33410.85 373.09 2304.67 29.01 2011-12-12 09:26:40.000 346 33410.83 373.12 2304.70 29.01 2011-12-12 09:26:41.000 346 33410.93 373.12 2304.70 29.01 2011-12-12 09:26:42.000 346 33410.92 373.08 2304.64 29.01 2011-12-12 09:26:43.000 346 33410.89 373.06 2304.69 29.01 2011-12-12 09:26:44.000 346 33410.85 373.09 2304.71 29.01 2011-12-12 09:26:45.000 346 33410.91 373.10 2304.59 29.01 2011-12-12 09:26:46.000 346 33410.93 373.11 2304.67 29.01 2011-12-12 09:26:47.000 346 33410.87 373.14 2304.59 29.01 2011-12-12 09:26:48.000 346 33411.01 373.10 2304.55 29.01 2011-12-12 09:26:49.000 346 33411.00 373.08 2304.64 29.01 2011-12-12 09:26:50.000 346 33410.94 373.10 2304.55 29.01 2011-12-12 09:26:51.000 346 33410.96 373.12 2304.59 29.01 2011-12-12 09:26:52.000 346 33410.96 373.10 2304.57 29.01 2011-12-12 09:26:53.000 346 33411.10 373.12 2304.68 29.01 2011-12-12 09:26:54.000 346 33411.01 373.14 2304.52 29.01 2011-12-12 09:26:55.000 346 33411.07 373.11 2304.58 29.02 2011-12-12 09:26:56.000 346 33411.06 373.09 2304.59 29.01 2011-12-12 09:26:57.000 346 33411.09 373.10 2304.56 29.01 2011-12-12 09:26:58.000 346 33411.00 373.10 2304.51 29.01 2011-12-12 09:26:59.000 346 33411.02 373.13 2304.57 29.01 2011-12-12 09:27:00.000 346 33411.05 373.12 2304.48 29.02 2011-12-12 09:27:01.000 346 33411.04 373.09 2304.53 29.02 2011-12-12 09:27:02.000 346 33411.15 373.11 2304.57 29.02 2011-12-12 09:27:03.000 346 33411.16 373.14 2304.52 29.02 2011-12-12 09:27:04.000 346 33411.16 373.10 2304.61 29.01 2011-12-12 09:27:05.000 346 33411.22 373.09 2304.59 29.01 2011-12-12 09:27:06.000 346 33411.20 373.07 2304.49 29.01 2011-12-12 09:27:07.000 346 33411.25 373.06 2304.53 29.01 2011-12-12 09:27:08.000 346 33411.35 373.06 2304.49 29.01 2011-12-12 09:27:09.000 346 33411.32 373.06 2304.51 29.01 2011-12-12 09:27:10.000 346 33411.31 373.06 2304.48 29.01 2011-12-12 09:27:11.000 346 33411.35 373.04 2304.35 29.01 2011-12-12 09:27:12.000 346 33411.38 373.03 2304.49 29.01 2011-12-12 09:27:12.000 346 33411.42 373.01 2304.50 29.01 2011-12-12 09:27:14.000 346 33411.42 372.99 2304.46 29.01 2011-12-12 09:27:15.000 346 33411.38 373.04 2304.42 29.01 2011-12-12 09:27:16.000 346 33411.43 372.98 2304.36 29.01 2011-12-12 09:27:17.000 346 33411.49 372.96 2304.48 29.01 2011-12-12 09:27:18.000 346 33411.53 372.95 2304.35 29.01 2011-12-12 09:27:19.000 346 33411.46 372.94 2304.32 29.01 2011-12-12 09:27:20.000 346 33411.57 372.97 2304.40 29.01 2011-12-12 09:27:21.000 346 33411.58 372.93 2304.38 29.01 2011-12-12 09:27:22.000 346 33411.57 372.98 2304.28 29.01 2011-12-12 09:27:23.000 346 33411.52 372.93 2304.38 29.01 2011-12-12 09:27:24.000 346 33411.69 372.88 2304.37 29.01 2011-12-12 09:27:25.000 346 33411.64 372.90 2304.32 29.01 2011-12-12 09:27:25.000 346 33411.68 372.96 2304.38 29.01 2011-12-12 09:27:27.000 346 33411.67 372.94 2304.33 29.01 2011-12-12 09:27:28.000 346 33411.68 372.87 2304.34 29.01 2011-12-12 09:27:29.000 346 33411.69 372.92 2304.19 29.01 2011-12-12 09:27:30.000 346 33411.67 372.88 2304.26 29.01 2011-12-12 09:27:31.000 346 33411.78 372.87 2304.24 29.01 2011-12-12 09:27:32.000 346 33411.76 372.90 2304.18 29.01 2011-12-12 09:27:33.000 346 33411.68 372.89 2304.17 29.01 2011-12-12 09:27:34.000 346 33411.69 372.89 2304.15 29.01 2011-12-12 09:27:35.000 346 33411.77 372.85 2304.24 29.01 2011-12-12 09:27:36.000 346 33411.80 372.91 2304.16 29.01 2011-12-12 09:27:37.000 346 33411.80 372.87 2304.14 29.01 2011-12-12 09:27:38.000 346 33411.86 372.86 2304.12 29.01 2011-12-12 09:27:39.000 346 33411.85 372.84 2304.09 29.01 2011-12-12 09:27:40.000 346 33411.86 372.86 2304.21 29.01 2011-12-12 09:27:41.000 346 33411.82 372.83 2304.04 29.02 2011-12-12 09:27:42.000 346 33411.84 372.83 2304.16 29.01 2011-12-12 09:27:43.000 346 33411.89 372.81 2304.08 29.02 2011-12-12 09:27:44.000 346 33411.93 372.80 2304.16 29.02 2011-12-12 09:27:45.000 346 33411.89 372.76 2304.04 29.02 2011-12-12 09:27:46.000 346 33411.92 372.78 2304.06 29.02 2011-12-12 09:27:47.000 346 33412.00 372.80 2304.14 29.02 2011-12-12 09:27:48.000 346 33411.97 372.81 2304.06 29.02 2011-12-12 09:27:49.000 346 33411.94 372.78 2304.05 29.02 2011-12-12 09:27:50.000 346 33411.96 372.81 2304.01 29.02 2011-12-12 09:27:51.000 346 33412.00 372.77 2304.01 29.01 2011-12-12 09:27:52.000 346 33411.94 372.80 2303.98 29.01 2011-12-12 09:27:53.000 346 33412.08 372.82 2304.04 29.01 2011-12-12 09:27:54.000 346 33412.02 372.77 2304.04 29.02 2011-12-12 09:27:55.000 346 33412.06 372.76 2303.96 29.02 2011-12-12 09:27:56.000 346 33412.11 372.77 2303.93 29.01 2011-12-12 09:27:57.000 346 33412.14 372.71 2303.87 29.01 2011-12-12 09:27:58.000 346 33412.12 372.75 2303.95 29.01 2011-12-12 09:27:59.000 346 33412.18 372.73 2303.97 29.01 2011-12-12 09:28:00.000 346 33412.22 372.75 2303.90 29.01 2011-12-12 09:28:01.000 346 33412.19 372.75 2303.97 29.01 2011-12-12 09:28:02.000 346 33412.21 372.74 2303.95 29.01 2011-12-12 09:28:03.000 346 33412.29 372.74 2303.92 29.01 2011-12-12 09:28:04.000 346 33412.33 372.69 2303.94 29.01 2011-12-12 09:28:05.000 346 33412.26 372.71 2303.90 29.01 2011-12-12 09:28:06.000 346 33412.28 372.67 2303.82 29.01 2011-12-12 09:28:06.000 346 33412.30 372.69 2303.81 29.01 2011-12-12 09:28:08.000 346 33412.36 372.69 2303.79 29.01 2011-12-12 09:28:09.000 346 33412.32 372.68 2303.85 29.01 2011-12-12 09:28:10.000 346 33412.33 372.65 2303.83 29.01 2011-12-12 09:28:11.000 346 33412.41 372.73 2303.77 29.01 2011-12-12 09:28:12.000 346 33412.31 372.67 2303.74 29.01 2011-12-12 09:28:13.000 346 33412.33 372.68 2303.76 29.01 2011-12-12 09:28:14.000 346 33412.44 372.70 2303.78 29.01 2011-12-12 09:28:15.000 346 33412.43 372.68 2303.86 29.01 2011-12-12 09:28:16.000 346 33412.43 372.68 2303.70 29.01 2011-12-12 09:28:17.000 346 33412.44 372.68 2303.71 29.01 2011-12-12 09:28:18.000 346 33412.42 372.69 2303.68 29.01 2011-12-12 09:28:19.000 346 33412.31 372.66 2303.68 29.01 2011-12-12 09:28:19.000 346 33412.40 372.73 2303.71 29.01 2011-12-12 09:28:21.000 346 33412.49 372.69 2303.74 29.01 2011-12-12 09:28:22.000 346 33412.52 372.72 2303.69 29.01 2011-12-12 09:28:23.000 346 33412.40 372.69 2303.73 29.01 2011-12-12 09:28:24.000 346 33412.49 372.72 2303.71 29.01 2011-12-12 09:28:25.000 346 33412.40 372.70 2303.68 29.01 2011-12-12 09:28:26.000 346 33412.55 372.70 2303.74 29.01 2011-12-12 09:28:27.000 346 33412.56 372.68 2303.72 29.01 2011-12-12 09:28:28.000 346 33412.53 372.69 2303.63 29.01 2011-12-12 09:28:29.000 346 33412.46 372.74 2303.68 29.01 2011-12-12 09:28:30.000 346 33412.51 372.72 2303.65 29.01 2011-12-12 09:28:31.000 346 33412.53 372.70 2303.63 29.01 2011-12-12 09:28:32.000 346 33412.60 372.69 2303.59 29.01 2011-12-12 09:28:33.000 346 33412.57 372.69 2303.72 29.01 2011-12-12 09:28:34.000 346 33412.58 372.71 2303.55 29.01 2011-12-12 09:28:35.000 346 33412.59 372.69 2303.57 29.01 2011-12-12 09:28:36.000 346 33412.61 372.68 2303.65 29.01 2011-12-12 09:28:37.000 346 33412.56 372.65 2303.60 29.01 2011-12-12 09:28:38.000 346 33412.59 372.71 2303.62 29.01 2011-12-12 09:28:39.000 346 33412.65 372.69 2303.44 29.01 2011-12-12 09:28:40.000 346 33412.62 372.69 2303.70 29.01 2011-12-12 09:28:41.000 346 33412.61 372.66 2303.62 29.01 2011-12-12 09:28:42.000 346 33412.77 372.64 2303.61 29.01 2011-12-12 09:28:43.000 346 33412.68 372.62 2303.61 29.01 2011-12-12 09:28:44.000 346 33412.66 372.65 2303.58 29.01 2011-12-12 09:28:45.000 346 33412.65 372.65 2303.59 29.01 2011-12-12 09:28:46.000 346 33412.62 372.62 2303.58 29.01 2011-12-12 09:28:47.000 346 33412.75 372.64 2303.54 29.01 2011-12-12 09:28:48.000 346 33412.70 372.66 2303.54 29.01 2011-12-12 09:28:49.000 346 33412.67 372.61 2303.56 29.01 2011-12-12 09:28:50.000 346 33412.78 372.63 2303.53 29.01 2011-12-12 09:28:51.000 346 33412.74 372.59 2303.40 29.01 2011-12-12 09:28:52.000 346 33412.80 372.61 2303.55 29.01 2011-12-12 09:28:53.000 346 33412.73 372.59 2303.55 29.01 2011-12-12 09:28:54.000 346 33412.91 372.58 2303.43 29.01 2011-12-12 09:28:55.000 346 33412.83 372.58 2303.42 29.01 2011-12-12 09:28:56.000 346 33412.82 372.61 2303.53 29.01 2011-12-12 09:28:57.000 346 33412.88 372.62 2303.50 29.01 2011-12-12 09:28:58.000 346 33412.86 372.62 2303.42 29.01 2011-12-12 09:28:59.000 346 33412.86 372.65 2303.49 29.01 2011-12-12 09:29:00.000 346 33412.89 372.62 2303.47 29.01 2011-12-12 09:29:00.000 346 33412.87 372.62 2303.53 29.01 2011-12-12 09:29:02.000 346 33412.86 372.60 2303.41 29.01 2011-12-12 09:29:03.000 346 33412.83 372.61 2303.49 29.01 2011-12-12 09:29:04.000 346 33412.92 372.63 2303.43 29.01 2011-12-12 09:29:05.000 346 33413.01 372.66 2303.35 29.01 2011-12-12 09:29:06.000 346 33412.96 372.62 2303.46 29.01 2011-12-12 09:29:07.000 346 33412.96 372.61 2303.45 29.01 2011-12-12 09:29:08.000 346 33412.89 372.67 2303.40 29.01 2011-12-12 09:29:09.000 346 33412.89 372.64 2303.38 29.01 2011-12-12 09:29:10.000 346 33412.96 372.59 2303.39 29.01 2011-12-12 09:29:11.000 346 33412.96 372.64 2303.47 29.01 2011-12-12 09:29:12.000 346 33413.02 372.62 2303.47 29.01 2011-12-12 09:29:13.000 346 33412.91 372.64 2303.39 29.01 2011-12-12 09:29:13.000 346 33413.06 372.65 2303.42 29.01 2011-12-12 09:29:15.000 346 33412.97 372.60 2303.40 29.01 2011-12-12 09:29:16.000 346 33413.04 372.62 2303.34 29.01 2011-12-12 09:29:17.000 346 33413.05 372.61 2303.36 29.01 2011-12-12 09:29:18.000 346 33413.12 372.62 2303.42 29.01 2011-12-12 09:29:19.000 346 33413.06 372.66 2303.40 29.01 2011-12-12 09:29:20.000 346 33413.05 372.58 2303.27 29.01 2011-12-12 09:29:21.000 346 33413.12 372.63 2303.38 29.01 2011-12-12 09:29:22.000 346 33413.10 372.61 2303.31 29.01 2011-12-12 09:29:23.000 346 33413.11 372.61 2303.30 29.01 2011-12-12 09:29:24.000 346 33413.11 372.57 2303.33 29.01 2011-12-12 09:29:25.000 346 33413.08 372.58 2303.36 29.01 2011-12-12 09:29:26.000 346 33413.12 372.62 2303.31 29.01 2011-12-12 09:29:27.000 346 33413.08 372.57 2303.36 29.01 2011-12-12 09:29:28.000 346 33413.12 372.55 2303.32 29.01 2011-12-12 09:29:29.000 346 33413.12 372.55 2303.25 29.01 2011-12-12 09:29:30.000 346 33413.17 372.57 2303.28 29.01 2011-12-12 09:29:31.000 346 33413.15 372.55 2303.18 29.01 2011-12-12 09:29:32.000 346 33413.26 372.55 2303.29 29.01 2011-12-12 09:29:33.000 346 33413.23 372.57 2303.24 29.01 2011-12-12 09:29:34.000 346 33413.23 372.51 2303.22 29.01 2011-12-12 09:29:35.000 346 33413.20 372.55 2303.22 29.01 2011-12-12 09:29:36.000 346 33413.21 372.56 2303.18 29.01 2011-12-12 09:29:37.000 346 33413.12 372.50 2303.12 29.01 2011-12-12 09:29:38.000 346 33413.20 372.58 2303.26 29.01 2011-12-12 09:29:39.000 346 33413.24 372.52 2303.19 29.01 2011-12-12 09:29:40.000 346 33413.19 372.54 2303.27 29.01 2011-12-12 09:29:41.000 346 33413.24 372.56 2303.19 29.01 2011-12-12 09:29:42.000 346 33413.26 372.56 2303.10 29.01 2011-12-12 09:29:43.000 346 33413.21 372.57 2303.11 29.01 2011-12-12 09:29:44.000 346 33413.34 372.55 2303.19 29.01 2011-12-12 09:29:45.000 346 33413.26 372.60 2303.21 29.01 2011-12-12 09:29:46.000 346 33413.27 372.57 2303.10 29.01 2011-12-12 09:29:47.000 346 33413.31 372.57 2303.13 29.01 2011-12-12 09:29:48.000 346 33413.26 372.58 2303.16 29.01 2011-12-12 09:29:49.000 346 33413.28 372.57 2303.22 29.01 2011-12-12 09:29:50.000 346 33413.26 372.57 2303.15 29.01 2011-12-12 09:29:51.000 346 33413.30 372.57 2303.17 29.01 2011-12-12 09:29:52.000 346 33413.24 372.55 2303.14 29.01 2011-12-12 09:29:53.000 346 33413.33 372.61 2303.11 29.01 2011-12-12 09:29:54.000 346 33413.30 372.60 2303.16 29.01 2011-12-12 09:29:54.000 346 33413.36 372.61 2303.16 29.01 2011-12-12 09:29:56.000 346 33413.38 372.60 2303.08 29.01 2011-12-12 09:29:57.000 346 33413.33 372.60 2303.11 29.01 2011-12-12 09:29:58.000 346 33413.39 372.56 2303.12 29.01 2011-12-12 09:29:59.000 346 33413.36 372.58 2303.16 29.01 2011-12-12 09:30:00.000 346 33413.38 372.58 2303.14 29.01 2011-12-12 09:30:01.000 346 33413.39 372.56 2303.05 29.01 2011-12-12 09:30:02.000 346 33413.40 372.55 2303.15 29.01 2011-12-12 09:30:03.000 346 33413.37 372.57 2303.06 29.01 2011-12-12 09:30:04.000 346 33413.45 372.57 2303.09 29.01 2011-12-12 09:30:05.000 346 33413.35 372.53 2303.12 29.01 2011-12-12 09:30:06.000 346 33413.42 372.54 2303.19 29.01 2011-12-12 09:30:07.000 346 33413.35 372.57 2303.16 29.01 2011-12-12 09:30:07.000 346 33413.38 372.52 2303.13 29.01 2011-12-12 09:30:09.000 346 33413.43 372.51 2303.11 29.01 2011-12-12 09:30:10.000 346 33413.49 372.57 2303.06 29.01 2011-12-12 09:30:11.000 346 33413.45 372.56 2303.13 29.01 2011-12-12 09:30:12.000 346 33413.52 372.52 2303.18 29.01 2011-12-12 09:30:13.000 346 33413.38 372.52 2303.11 29.01 2011-12-12 09:30:14.000 346 33413.38 372.46 2303.06 29.01 2011-12-12 09:30:15.000 346 33413.39 372.50 2303.05 29.01 2011-12-12 09:30:16.000 346 33413.36 372.51 2303.04 29.01 2011-12-12 09:30:17.000 346 33413.43 372.45 2303.04 29.01 2011-12-12 09:30:18.000 346 33413.42 372.46 2302.99 29.01 2011-12-12 09:30:19.000 346 33413.38 372.45 2303.02 29.01 2011-12-12 09:30:20.000 346 33413.51 372.46 2303.05 29.01 2011-12-12 09:30:21.000 346 33413.40 372.49 2303.05 29.01 2011-12-12 09:30:22.000 346 33413.51 372.47 2303.03 29.01 2011-12-12 09:30:23.000 346 33413.36 372.45 2303.06 29.01 2011-12-12 09:30:24.000 346 33413.45 372.48 2303.02 29.01 2011-12-12 09:30:25.000 346 33413.43 372.49 2303.01 29.01 2011-12-12 09:30:26.000 346 33413.45 372.49 2303.11 29.01 2011-12-12 09:30:27.000 346 33413.39 372.53 2303.01 29.01 2011-12-12 09:30:28.000 346 33413.39 372.50 2303.00 29.01 2011-12-12 09:30:29.000 346 33413.49 372.52 2303.03 29.01 2011-12-12 09:30:30.000 346 33413.47 372.49 2303.03 29.01 2011-12-12 09:30:31.000 346 33413.45 372.49 2302.98 29.01 2011-12-12 09:30:32.000 346 33413.49 372.48 2303.09 29.01 2011-12-12 09:30:33.000 346 33413.46 372.50 2303.01 29.01 2011-12-12 09:30:34.000 346 33413.56 372.51 2302.98 29.01 2011-12-12 09:30:35.000 346 33413.48 372.51 2303.04 29.01 2011-12-12 09:30:36.000 346 33413.51 372.49 2302.99 29.01 2011-12-12 09:30:37.000 346 33413.46 372.50 2302.96 29.01 2011-12-12 09:30:38.000 346 33413.46 372.51 2303.05 29.01 2011-12-12 09:30:39.000 346 33413.53 372.47 2303.06 29.01 2011-12-12 09:30:40.000 346 33413.48 372.51 2303.02 29.01 2011-12-12 09:30:41.000 346 33413.51 372.50 2303.06 29.01 2011-12-12 09:30:42.000 346 33413.48 372.49 2303.00 29.01 2011-12-12 09:30:43.000 346 33413.46 372.47 2302.96 29.01 2011-12-12 09:30:44.000 346 33413.56 372.50 2303.03 29.01 2011-12-12 09:30:45.000 346 33413.52 372.55 2303.08 29.01 2011-12-12 09:30:46.000 346 33413.47 372.51 2303.09 29.01 2011-12-12 09:30:47.000 346 33413.54 372.54 2303.10 29.01 2011-12-12 09:30:48.000 346 33413.42 372.49 2303.02 29.01 2011-12-12 09:30:48.000 346 33413.49 372.48 2302.96 29.01 2011-12-12 09:30:50.000 346 33413.59 372.54 2303.06 29.01 2011-12-12 09:30:51.000 346 33413.47 372.55 2303.03 29.01 2011-12-12 09:30:52.000 346 33413.42 372.60 2303.03 29.01 2011-12-12 09:30:53.000 346 33413.57 372.55 2303.02 29.01 2011-12-12 09:30:54.000 346 33413.48 372.53 2303.06 29.01 2011-12-12 09:30:55.000 346 33413.46 372.53 2303.07 29.01 2011-12-12 09:30:56.000 346 33413.53 372.53 2303.06 29.01 2011-12-12 09:30:57.000 346 33413.54 372.50 2303.07 29.01 2011-12-12 09:30:58.000 346 33413.50 372.51 2302.99 29.01 2011-12-12 09:30:59.000 346 33413.49 372.53 2303.05 29.01 2011-12-12 09:31:00.000 346 33413.54 372.47 2303.09 29.01 2011-12-12 09:31:01.000 346 33413.54 372.50 2303.03 29.01 2011-12-12 09:31:01.000 346 33413.52 372.47 2303.02 29.01 2011-12-12 09:31:03.000 346 33413.53 372.52 2303.10 29.01 2011-12-12 09:31:04.000 346 33413.64 372.51 2303.00 29.01 2011-12-12 09:31:05.000 346 33413.60 372.48 2303.07 29.01 2011-12-12 09:31:06.000 346 33413.62 372.49 2302.96 29.01 2011-12-12 09:31:07.000 346 33413.60 372.47 2302.90 29.01 2011-12-12 09:31:08.000 346 33413.64 372.48 2302.99 29.01 2011-12-12 09:31:09.000 346 33413.67 372.47 2303.03 29.01 2011-12-12 09:31:10.000 346 33413.58 372.49 2303.00 29.01 2011-12-12 09:31:11.000 346 33413.64 372.45 2303.02 29.01 2011-12-12 09:31:12.000 346 33413.62 372.50 2302.96 29.01 2011-12-12 09:31:13.000 346 33413.64 372.49 2303.01 29.01 2011-12-12 09:31:14.000 346 33413.64 372.46 2302.96 29.01 2011-12-12 09:31:15.000 346 33413.67 372.46 2303.01 29.01 2011-12-12 09:31:16.000 346 33413.68 372.45 2302.96 29.01 2011-12-12 09:31:17.000 346 33413.68 372.45 2302.93 29.01 2011-12-12 09:31:18.000 346 33413.73 372.43 2303.01 29.01 2011-12-12 09:31:19.000 346 33413.68 372.45 2302.95 29.01 2011-12-12 09:31:20.000 346 33413.65 372.40 2303.00 29.01 2011-12-12 09:31:21.000 346 33413.70 372.43 2302.98 29.01 2011-12-12 09:31:22.000 346 33413.78 372.46 2302.86 29.01 2011-12-12 09:31:23.000 346 33413.74 372.47 2302.93 29.01 2011-12-12 09:31:24.000 346 33413.81 372.44 2302.94 29.01 2011-12-12 09:31:25.000 346 33413.75 372.39 2302.93 29.01 2011-12-12 09:31:26.000 346 33413.78 372.45 2302.96 29.01 2011-12-12 09:31:27.000 346 33413.78 372.39 2302.90 29.01 2011-12-12 09:31:28.000 346 33413.65 372.41 2302.97 29.01 2011-12-12 09:31:29.000 346 33413.73 372.41 2302.88 29.01 2011-12-12 09:31:30.000 346 33413.71 372.42 2302.93 29.01 2011-12-12 09:31:31.000 346 33413.72 372.42 2302.98 29.01 2011-12-12 09:31:32.000 346 33413.82 372.42 2302.99 29.01 2011-12-12 09:31:33.000 346 33413.68 372.38 2302.94 29.01 2011-12-12 09:31:34.000 346 33413.71 372.40 2302.93 29.01 2011-12-12 09:31:35.000 346 33413.85 372.40 2302.86 29.01 2011-12-12 09:31:36.000 346 33413.66 372.41 2302.93 29.01 2011-12-12 09:31:37.000 346 33413.76 372.41 2302.93 29.01 2011-12-12 09:31:38.000 346 33413.75 372.42 2302.90 29.01 2011-12-12 09:31:39.000 346 33413.75 372.40 2302.97 29.01 2011-12-12 09:31:40.000 346 33413.82 372.38 2302.93 29.01 2011-12-12 09:31:41.000 346 33413.72 372.43 2302.87 29.01 2011-12-12 09:31:42.000 346 33413.71 372.35 2302.88 29.01 2011-12-12 09:31:42.000 346 33413.80 372.34 2302.87 29.01 2011-12-12 09:31:44.000 346 33413.82 372.43 2302.88 29.01 2011-12-12 09:31:45.000 346 33413.78 372.37 2302.88 29.01 2011-12-12 09:31:46.000 346 33413.83 372.38 2302.87 29.01 2011-12-12 09:31:47.000 346 33413.70 372.43 2302.90 29.01 2011-12-12 09:31:48.000 346 33413.82 372.39 2302.88 29.01 2011-12-12 09:31:49.000 346 33413.77 372.39 2302.92 29.01 2011-12-12 09:31:50.000 346 33413.79 372.45 2302.84 29.01 2011-12-12 09:31:51.000 346 33413.86 372.39 2302.91 29.01 2011-12-12 09:31:52.000 346 33413.77 372.43 2302.84 29.01 2011-12-12 09:31:53.000 346 33413.85 372.41 2302.81 29.01 2011-12-12 09:31:54.000 346 33413.90 372.45 2302.90 29.01 2011-12-12 09:31:55.000 346 33413.80 372.41 2302.89 29.01 2011-12-12 09:31:55.000 346 33413.89 372.41 2302.87 29.01 2011-12-12 09:31:57.000 346 33413.85 372.43 2302.84 29.01 2011-12-12 09:31:58.000 346 33413.89 372.43 2302.94 29.01 2011-12-12 09:31:59.000 346 33413.94 372.44 2302.86 29.01 2011-12-12 09:32:00.000 346 33413.91 372.42 2302.79 29.01 2011-12-12 09:32:01.000 346 33413.90 372.42 2302.82 29.01 2011-12-12 09:32:02.000 346 33413.87 372.39 2302.79 29.01 2011-12-12 09:32:03.000 346 33413.92 372.37 2302.82 29.01 2011-12-12 09:32:04.000 346 33413.87 372.38 2302.86 29.01 2011-12-12 09:32:05.000 346 33414.13 372.42 2302.82 29.01 2011-12-12 09:32:06.000 346 33413.88 372.38 2302.82 29.01 2011-12-12 09:32:07.000 346 33414.01 372.35 2302.83 29.01 2011-12-12 09:32:08.000 346 33413.97 372.36 2302.90 29.01 2011-12-12 09:32:09.000 346 33414.02 372.42 2302.79 29.01 2011-12-12 09:32:10.000 346 33414.05 372.42 2302.82 29.01 2011-12-12 09:32:11.000 346 33413.98 372.39 2302.74 29.01 2011-12-12 09:32:12.000 346 33413.93 372.40 2302.72 29.01 2011-12-12 09:32:13.000 346 33414.03 372.40 2302.74 29.01 2011-12-12 09:32:14.000 346 33414.12 372.41 2302.75 29.01 2011-12-12 09:32:15.000 346 33414.01 372.42 2302.76 29.01 2011-12-12 09:32:16.000 346 33413.98 372.42 2302.68 29.01 2011-12-12 09:32:17.000 346 33413.94 372.41 2302.74 29.01 2011-12-12 09:32:18.000 346 33414.10 372.45 2302.72 29.01 2011-12-12 09:32:19.000 346 33413.99 372.47 2302.74 29.01 2011-12-12 09:32:20.000 346 33414.06 372.44 2302.69 29.01 2011-12-12 09:32:21.000 346 33414.10 372.50 2302.73 29.01 2011-12-12 09:32:22.000 346 33414.03 372.46 2302.76 29.01 2011-12-12 09:32:23.000 346 33414.01 372.52 2302.71 29.01 2011-12-12 09:32:24.000 346 33414.14 372.52 2302.72 29.01 2011-12-12 09:32:25.000 346 33414.01 372.50 2302.69 29.01 2011-12-12 09:32:26.000 346 33414.03 372.49 2302.69 29.01 2011-12-12 09:32:27.000 346 33414.07 372.56 2302.70 29.01 2011-12-12 09:32:28.000 346 33413.97 372.52 2302.75 29.01 2011-12-12 09:32:29.000 346 33414.08 372.53 2302.71 29.01 2011-12-12 09:32:30.000 346 33414.07 372.52 2302.67 29.01 2011-12-12 09:32:31.000 346 33414.07 372.51 2302.70 29.01 2011-12-12 09:32:32.000 346 33414.07 372.51 2302.69 29.01 2011-12-12 09:32:33.000 346 33414.08 372.52 2302.64 29.01 2011-12-12 09:32:34.000 346 33414.02 372.53 2302.69 29.01 2011-12-12 09:32:35.000 346 33414.00 372.48 2302.72 29.01 2011-12-12 09:32:36.000 346 33414.08 372.46 2302.69 29.01 2011-12-12 09:32:36.000 346 33414.05 372.48 2302.65 29.01 2011-12-12 09:32:38.000 346 33414.11 372.49 2302.70 29.01 2011-12-12 09:32:39.000 346 33414.10 372.47 2302.73 29.01 2011-12-12 09:32:40.000 346 33414.13 372.46 2302.73 29.01 2011-12-12 09:32:41.000 346 33414.14 372.51 2302.62 29.01 2011-12-12 09:32:42.000 346 33414.14 372.53 2302.69 29.01 2011-12-12 09:32:43.000 346 33414.13 372.52 2302.71 29.01 2011-12-12 09:32:44.000 346 33414.19 372.55 2302.75 29.01 2011-12-12 09:32:45.000 346 33414.13 372.55 2302.74 29.01 2011-12-12 09:32:46.000 346 33414.19 372.55 2302.68 29.01 2011-12-12 09:32:47.000 346 33414.20 372.55 2302.75 29.01 2011-12-12 09:32:48.000 346 33414.18 372.55 2302.63 29.01 2011-12-12 09:32:49.000 346 33414.10 372.53 2302.61 29.01 2011-12-12 09:32:49.000 346 33414.21 372.63 2302.68 29.01 2011-12-12 09:32:51.000 346 33414.23 372.58 2302.62 29.01 2011-12-12 09:32:52.000 346 33414.13 372.57 2302.69 29.01 2011-12-12 09:32:53.000 346 33414.19 372.57 2302.63 29.01 2011-12-12 09:32:54.000 346 33414.26 372.57 2302.69 29.01 2011-12-12 09:32:55.000 346 33414.25 372.55 2302.65 29.01 2011-12-12 09:32:56.000 346 33414.23 372.57 2302.64 29.01 2011-12-12 09:32:57.000 346 33414.19 372.57 2302.72 29.01 2011-12-12 09:32:58.000 346 33414.16 372.58 2302.64 29.01 2011-12-12 09:32:59.000 346 33414.39 372.55 2302.67 29.01 2011-12-12 09:33:00.000 346 33414.20 372.55 2302.76 29.01 2011-12-12 09:33:01.000 346 33414.27 372.54 2302.71 29.01 2011-12-12 09:33:02.000 346 33414.30 372.50 2302.66 29.01 2011-12-12 09:33:03.000 346 33414.25 372.52 2302.63 29.01 2011-12-12 09:33:04.000 346 33414.26 372.50 2302.65 29.01 2011-12-12 09:33:05.000 346 33414.33 372.50 2302.59 29.01 2011-12-12 09:33:06.000 346 33414.28 372.48 2302.67 29.01 2011-12-12 09:33:07.000 346 33414.30 372.47 2302.66 29.01 2011-12-12 09:33:08.000 346 33414.26 372.45 2302.54 29.01 2011-12-12 09:33:09.000 346 33414.26 372.51 2302.54 29.01 2011-12-12 09:33:10.000 346 33414.19 372.47 2302.64 29.01 2011-12-12 09:33:11.000 346 33414.37 372.48 2302.57 29.01 2011-12-12 09:33:12.000 346 33414.39 372.48 2302.59 29.01 2011-12-12 09:33:13.000 346 33414.33 372.47 2302.62 29.01 2011-12-12 09:33:14.000 346 33414.30 372.51 2302.54 29.01 2011-12-12 09:33:15.000 346 33414.41 372.53 2302.57 29.01 2011-12-12 09:33:16.000 346 33414.42 372.53 2302.56 29.01 2011-12-12 09:33:17.000 346 33414.38 372.53 2302.57 29.01 2011-12-12 09:33:18.000 346 33414.32 372.55 2302.55 29.01 2011-12-12 09:33:19.000 346 33414.33 372.47 2302.57 29.01 2011-12-12 09:33:20.000 346 33414.32 372.55 2302.57 29.01 2011-12-12 09:33:21.000 346 33414.34 372.52 2302.59 29.01 2011-12-12 09:33:22.000 346 33414.35 372.53 2302.56 29.01 2011-12-12 09:33:23.000 346 33414.39 372.55 2302.53 29.01 2011-12-12 09:33:24.000 346 33414.46 372.53 2302.54 29.01 2011-12-12 09:33:25.000 346 33414.33 372.53 2302.56 29.01 2011-12-12 09:33:26.000 346 33414.48 372.53 2302.59 29.01 2011-12-12 09:33:27.000 346 33414.41 372.52 2302.55 29.01 2011-12-12 09:33:28.000 346 33414.35 372.48 2302.50 29.01 2011-12-12 09:33:29.000 346 33414.44 372.52 2302.56 29.01 2011-12-12 09:33:30.000 346 33414.50 372.49 2302.47 29.01 2011-12-12 09:33:30.000 346 33414.41 372.45 2302.54 29.01 2011-12-12 09:33:32.000 346 33414.45 372.47 2302.53 29.01 2011-12-12 09:33:33.000 346 33414.40 372.51 2302.53 29.01 2011-12-12 09:33:34.000 346 33414.45 372.49 2302.56 29.01 2011-12-12 09:33:35.000 346 33414.36 372.48 2302.55 29.01 2011-12-12 09:33:36.000 346 33414.44 372.54 2302.53 29.01 2011-12-12 09:33:37.000 346 33414.48 372.55 2302.54 29.01 2011-12-12 09:33:38.000 346 33414.42 372.54 2302.46 29.01 2011-12-12 09:33:39.000 346 33414.41 372.51 2302.55 29.01 2011-12-12 09:33:40.000 346 33414.32 372.51 2302.57 29.01 2011-12-12 09:33:41.000 346 33414.36 372.52 2302.52 29.01 2011-12-12 09:33:42.000 346 33414.41 372.55 2302.56 29.01 2011-12-12 09:33:43.000 346 33414.32 372.56 2302.49 29.01 2011-12-12 09:33:43.000 346 33414.32 372.54 2302.61 29.01 2011-12-12 09:33:45.000 346 33414.35 372.56 2302.47 29.01 2011-12-12 09:33:46.000 346 33414.40 372.54 2302.54 29.01 2011-12-12 09:33:47.000 346 33414.32 372.55 2302.56 29.01 2011-12-12 09:33:48.000 346 33414.45 372.53 2302.50 29.01 2011-12-12 09:33:49.000 346 33414.41 372.53 2302.47 29.01 2011-12-12 09:33:50.000 346 33414.35 372.57 2302.50 29.01 2011-12-12 09:33:51.000 346 33414.39 372.51 2302.50 29.01 2011-12-12 09:33:52.000 346 33414.39 372.51 2302.51 29.01 2011-12-12 09:33:53.000 346 33414.31 372.50 2302.52 29.01 2011-12-12 09:33:54.000 346 33414.44 372.51 2302.60 29.01 2011-12-12 09:33:55.000 346 33414.42 372.51 2302.56 29.01 2011-12-12 09:33:56.000 346 33414.45 372.50 2302.55 29.01 2011-12-12 09:33:57.000 346 33414.44 372.49 2302.48 29.01 2011-12-12 09:33:58.000 346 33414.47 372.57 2302.55 29.01 2011-12-12 09:33:59.000 346 33414.47 372.48 2302.60 29.01 2011-12-12 09:34:00.000 346 33414.51 372.46 2302.51 29.01 2011-12-12 09:34:01.000 346 33414.45 372.47 2302.53 29.01 2011-12-12 09:34:02.000 346 33414.42 372.49 2302.45 29.01 2011-12-12 09:34:03.000 346 33414.42 372.46 2302.47 29.01 2011-12-12 09:34:04.000 346 33414.47 372.44 2302.49 29.01 2011-12-12 09:34:05.000 346 33414.51 372.49 2302.41 29.01 2011-12-12 09:34:06.000 346 33414.38 372.49 2302.45 29.01 2011-12-12 09:34:07.000 346 33414.44 372.47 2302.48 29.01 2011-12-12 09:34:08.000 346 33414.47 372.52 2302.49 29.01 2011-12-12 09:34:09.000 346 33414.47 372.51 2302.45 29.01 2011-12-12 09:34:10.000 346 33414.44 372.49 2302.46 29.01 2011-12-12 09:34:11.000 346 33414.48 372.52 2302.50 29.01 2011-12-12 09:34:12.000 346 33414.39 372.51 2302.45 29.01 2011-12-12 09:34:13.000 346 33414.41 372.50 2302.49 29.01 2011-12-12 09:34:14.000 346 33414.44 372.53 2302.47 29.01 2011-12-12 09:34:15.000 346 33414.49 372.51 2302.48 29.01 2011-12-12 09:34:16.000 346 33414.44 372.51 2302.45 29.01 2011-12-12 09:34:17.000 346 33414.36 372.51 2302.55 29.01 2011-12-12 09:34:18.000 346 33414.39 372.51 2302.50 29.01 2011-12-12 09:34:19.000 346 33414.37 372.50 2302.45 29.01 2011-12-12 09:34:20.000 346 33414.33 372.47 2302.45 29.01 2011-12-12 09:34:21.000 346 33414.32 372.48 2302.51 29.01 2011-12-12 09:34:22.000 346 33414.33 372.51 2302.57 29.01 2011-12-12 09:34:23.000 346 33414.36 372.51 2302.47 29.01 2011-12-12 09:34:24.000 346 33414.41 372.48 2302.49 29.01 2011-12-12 09:34:24.000 346 33414.35 372.49 2302.50 29.01 2011-12-12 09:34:26.000 346 33414.31 372.47 2302.45 29.01 2011-12-12 09:34:27.000 346 33414.32 372.52 2302.53 29.01 2011-12-12 09:34:28.000 346 33414.31 372.47 2302.50 29.01 2011-12-12 09:34:29.000 346 33414.36 372.51 2302.56 29.01 2011-12-12 09:34:30.000 346 33414.33 372.51 2302.48 29.01 2011-12-12 09:34:31.000 346 33414.32 372.48 2302.51 29.01 2011-12-12 09:34:32.000 346 33414.38 372.54 2302.57 29.01 2011-12-12 09:34:33.000 346 33414.35 372.54 2302.50 29.01 2011-12-12 09:34:34.000 346 33414.29 372.57 2302.46 29.01 2011-12-12 09:34:35.000 346 33414.40 372.58 2302.55 29.01 2011-12-12 09:34:36.000 346 33414.28 372.60 2302.49 29.01 2011-12-12 09:34:37.000 346 33414.31 372.60 2302.48 29.01 2011-12-12 09:34:37.000 346 33414.46 372.62 2302.54 29.01 2011-12-12 09:34:39.000 346 33414.33 372.59 2302.52 29.01 2011-12-12 09:34:40.000 346 33414.37 372.61 2302.58 29.01 2011-12-12 09:34:41.000 346 33414.44 372.60 2302.59 29.01 2011-12-12 09:34:42.000 346 33414.48 372.62 2302.53 29.01 2011-12-12 09:34:43.000 346 33414.47 372.62 2302.52 29.01 2011-12-12 09:34:44.000 346 33414.51 372.59 2302.51 29.01 2011-12-12 09:34:45.000 346 33414.51 372.57 2302.50 29.01 2011-12-12 09:34:46.000 346 33414.53 372.57 2302.54 29.01 2011-12-12 09:34:47.000 346 33414.60 372.54 2302.55 29.01 2011-12-12 09:34:48.000 346 33414.50 372.54 2302.60 29.01 2011-12-12 09:34:49.000 346 33414.54 372.50 2302.52 29.01 2011-12-12 09:34:50.000 346 33414.57 372.53 2302.53 29.01 2011-12-12 09:34:51.000 346 33414.52 372.51 2302.50 29.01 2011-12-12 09:34:52.000 346 33414.57 372.52 2302.47 29.01 2011-12-12 09:34:53.000 346 33414.64 372.50 2302.51 29.00 2011-12-12 09:34:54.000 346 33414.54 372.49 2302.40 29.00 2011-12-12 09:34:55.000 346 33414.51 372.46 2302.43 29.01 2011-12-12 09:34:56.000 346 33414.56 372.51 2302.42 29.01 2011-12-12 09:34:57.000 346 33414.53 372.45 2302.50 29.00 2011-12-12 09:34:58.000 346 33414.47 372.49 2302.49 29.00 2011-12-12 09:34:59.000 346 33414.55 372.55 2302.44 29.00 2011-12-12 09:35:00.000 346 33414.47 372.52 2302.40 29.00 2011-12-12 09:35:01.000 346 33414.54 372.54 2302.40 29.00 2011-12-12 09:35:02.000 346 33414.48 372.56 2302.49 29.00 2011-12-12 09:35:03.000 346 33414.43 372.60 2302.45 29.00 2011-12-12 09:35:04.000 346 33414.48 372.56 2302.49 29.00 2011-12-12 09:35:05.000 346 33414.42 372.62 2302.48 29.00 2011-12-12 09:35:06.000 346 33414.53 372.57 2302.47 29.00 2011-12-12 09:35:07.000 346 33414.44 372.58 2302.47 29.00 2011-12-12 09:35:08.000 346 33414.47 372.59 2302.52 29.00 2011-12-12 09:35:09.000 346 33414.57 372.60 2302.40 29.00 2011-12-12 09:35:10.000 346 33414.37 372.51 2302.50 29.00 2011-12-12 09:35:11.000 346 33414.44 372.55 2302.41 29.00 2011-12-12 09:35:12.000 346 33414.54 372.51 2302.49 29.00 2011-12-12 09:35:13.000 346 33414.50 372.49 2302.51 29.00 2011-12-12 09:35:14.000 346 33414.58 372.49 2302.34 29.00 2011-12-12 09:35:15.000 346 33414.54 372.50 2302.35 29.00 2011-12-12 09:35:16.000 346 33414.48 372.46 2302.34 29.00 2011-12-12 09:35:17.000 346 33414.41 372.41 2302.35 29.00 2011-12-12 09:35:18.000 346 33414.57 372.43 2302.43 29.00 2011-12-12 09:35:18.000 346 33414.53 372.42 2302.44 29.00 2011-12-12 09:35:20.000 346 33414.56 372.43 2302.37 29.00 2011-12-12 09:35:21.000 346 33414.52 372.40 2302.41 29.00 2011-12-12 09:35:22.000 346 33414.40 372.43 2302.47 29.00 2011-12-12 09:35:23.000 346 33414.43 372.45 2302.47 29.00 2011-12-12 09:35:24.000 346 33414.55 372.47 2302.44 29.00 2011-12-12 09:35:25.000 346 33414.42 372.45 2302.40 29.00 2011-12-12 09:35:26.000 346 33414.47 372.46 2302.48 29.00 2011-12-12 09:35:27.000 346 33414.50 372.45 2302.39 29.00 2011-12-12 09:35:28.000 346 33414.42 372.47 2302.43 29.00 2011-12-12 09:35:29.000 346 33414.37 372.46 2302.46 29.00 2011-12-12 09:35:30.000 346 33414.47 372.43 2302.45 29.00 2011-12-12 09:35:31.000 346 33414.49 372.39 2302.44 29.00 2011-12-12 09:35:31.000 346 33414.56 372.40 2302.44 29.00 2011-12-12 09:35:33.000 346 33414.43 372.45 2302.58 29.00 2011-12-12 09:35:34.000 346 33414.42 372.39 2302.43 29.00 2011-12-12 09:35:35.000 346 33414.53 372.43 2302.51 29.00 2011-12-12 09:35:36.000 346 33414.53 372.41 2302.44 29.00 2011-12-12 09:35:37.000 346 33414.52 372.39 2302.37 29.00 2011-12-12 09:35:38.000 346 33414.48 372.39 2302.50 29.00 2011-12-12 09:35:39.000 346 33414.49 372.43 2302.44 29.00 2011-12-12 09:35:40.000 346 33414.45 372.45 2302.38 29.00 2011-12-12 09:35:41.000 346 33414.55 372.47 2302.44 29.00 2011-12-12 09:35:42.000 346 33414.47 372.48 2302.44 29.00 2011-12-12 09:35:43.000 346 33414.45 372.47 2302.41 29.00 2011-12-12 09:35:44.000 346 33414.46 372.43 2302.51 29.00 2011-12-12 09:35:45.000 346 33414.43 372.51 2302.49 29.00 2011-12-12 09:35:46.000 346 33414.42 372.47 2302.41 29.00 2011-12-12 09:35:47.000 346 33414.44 372.53 2302.37 29.00 2011-12-12 09:35:48.000 346 33414.44 372.51 2302.44 29.00 2011-12-12 09:35:49.000 346 33414.45 372.51 2302.43 29.00 2011-12-12 09:35:50.000 346 33414.50 372.51 2302.45 29.00 2011-12-12 09:35:51.000 346 33414.44 372.52 2302.43 29.00 2011-12-12 09:35:52.000 346 33414.41 372.51 2302.43 29.00 2011-12-12 09:35:53.000 346 33414.49 372.50 2302.51 29.00 2011-12-12 09:35:54.000 346 33414.50 372.43 2302.47 29.00 2011-12-12 09:35:55.000 346 33414.47 372.40 2302.54 29.00 2011-12-12 09:35:56.000 346 33414.48 372.39 2302.35 29.00 2011-12-12 09:35:57.000 346 33414.51 372.39 2302.42 29.00 2011-12-12 09:35:58.000 346 33414.44 372.37 2302.41 29.00 2011-12-12 09:35:59.000 346 33414.45 372.35 2302.43 29.00 2011-12-12 09:36:00.000 346 33414.48 372.33 2302.43 29.00 2011-12-12 09:36:01.000 346 33414.53 372.32 2302.40 29.00 2011-12-12 09:36:02.000 346 33414.54 372.32 2302.38 29.00 2011-12-12 09:36:03.000 346 33414.58 372.31 2302.39 29.00 2011-12-12 09:36:04.000 346 33414.51 372.32 2302.38 29.00 2011-12-12 09:36:05.000 346 33414.62 372.33 2302.47 29.00 2011-12-12 09:36:06.000 346 33414.67 372.33 2302.43 29.00 2011-12-12 09:36:07.000 346 33414.58 372.31 2302.39 29.00 2011-12-12 09:36:08.000 346 33414.68 372.38 2302.37 29.00 2011-12-12 09:36:09.000 346 33414.66 372.36 2302.39 29.00 2011-12-12 09:36:10.000 346 33414.61 372.35 2302.30 29.00 2011-12-12 09:36:11.000 346 33414.70 372.37 2302.49 29.00 2011-12-12 09:36:12.000 346 33414.67 372.38 2302.40 29.00 2011-12-12 09:36:12.000 346 33414.68 372.38 2302.38 29.00 2011-12-12 09:36:14.000 346 33414.76 372.37 2302.42 29.00 2011-12-12 09:36:15.000 346 33414.75 372.35 2302.45 29.00 2011-12-12 09:36:16.000 346 33414.67 372.32 2302.33 29.00 2011-12-12 09:36:17.000 346 33414.75 372.31 2302.39 29.00 2011-12-12 09:36:18.000 346 33414.76 372.28 2302.35 29.00 2011-12-12 09:36:19.000 346 33414.67 372.28 2302.36 29.00 2011-12-12 09:36:20.000 346 33414.80 372.27 2302.39 29.00 2011-12-12 09:36:21.000 346 33414.74 372.24 2302.34 29.00 2011-12-12 09:36:22.000 346 33414.58 372.26 2302.31 29.00 2011-12-12 09:36:23.000 346 33414.82 372.20 2302.37 29.00 2011-12-12 09:36:24.000 346 33414.75 372.26 2302.32 29.00 2011-12-12 09:36:25.000 346 33414.70 372.24 2302.32 29.00 2011-12-12 09:36:25.000 346 33414.76 372.20 2302.29 29.00 2011-12-12 09:36:27.000 346 33414.64 372.24 2302.32 29.00 2011-12-12 09:36:28.000 346 33414.68 372.20 2302.31 29.00 2011-12-12 09:36:29.000 346 33414.67 372.29 2302.31 29.00 2011-12-12 09:36:30.000 346 33414.67 372.33 2302.31 29.00 2011-12-12 09:36:31.000 346 33414.71 372.33 2302.32 29.00 2011-12-12 09:36:32.000 346 33414.66 372.38 2302.25 29.00 2011-12-12 09:36:33.000 346 33414.75 372.37 2302.29 29.00 2011-12-12 09:36:34.000 346 33414.66 372.40 2302.34 29.00 2011-12-12 09:36:35.000 346 33414.73 372.40 2302.39 29.00 2011-12-12 09:36:36.000 346 33414.64 372.44 2302.29 29.00 2011-12-12 09:36:37.000 346 33414.66 372.41 2302.32 29.00 2011-12-12 09:36:38.000 346 33414.66 372.43 2302.29 29.00 2011-12-12 09:36:39.000 346 33414.68 372.42 2302.24 29.00 2011-12-12 09:36:40.000 346 33414.59 372.40 2302.32 29.00 2011-12-12 09:36:41.000 346 33414.71 372.40 2302.37 29.00 2011-12-12 09:36:42.000 346 33414.64 372.40 2302.35 29.00 2011-12-12 09:36:43.000 346 33414.63 372.40 2302.31 29.00 2011-12-12 09:36:44.000 346 33414.67 372.34 2302.30 29.00 2011-12-12 09:36:45.000 346 33414.62 372.39 2302.22 29.00 2011-12-12 09:36:46.000 346 33414.44 372.37 2302.33 29.00 2011-12-12 09:36:47.000 346 33414.63 372.36 2302.30 29.00 2011-12-12 09:36:48.000 346 33414.56 372.32 2302.25 29.00 2011-12-12 09:36:49.000 346 33414.53 372.33 2302.22 29.00 2011-12-12 09:36:50.000 346 33414.60 372.38 2302.31 29.00 2011-12-12 09:36:51.000 346 33414.51 372.40 2302.27 29.00 2011-12-12 09:36:52.000 346 33414.54 372.39 2302.32 29.00 2011-12-12 09:36:53.000 346 33414.65 372.42 2302.40 29.00 2011-12-12 09:36:54.000 346 33414.48 372.41 2302.30 29.00 2011-12-12 09:36:55.000 346 33414.55 372.47 2302.33 29.00 2011-12-12 09:36:56.000 346 33414.65 372.45 2302.36 29.00 2011-12-12 09:36:57.000 346 33414.65 372.49 2302.25 29.00 2011-12-12 09:36:58.000 346 33414.58 372.50 2302.24 29.00 2011-12-12 09:36:59.000 346 33414.70 372.49 2302.35 29.00 2011-12-12 09:37:00.000 346 33414.69 372.57 2302.29 29.00 2011-12-12 09:37:01.000 346 33414.63 372.57 2302.29 29.00 2011-12-12 09:37:02.000 346 33414.64 372.50 2302.21 29.00 2011-12-12 09:37:03.000 346 33414.63 372.54 2302.41 29.00 2011-12-12 09:37:04.000 346 33414.67 372.51 2302.31 29.00 2011-12-12 09:37:05.000 346 33414.67 372.49 2302.26 29.00 2011-12-12 09:37:06.000 346 33414.60 372.53 2302.20 29.00 2011-12-12 09:37:06.000 346 33414.82 372.52 2302.34 29.00 2011-12-12 09:37:08.000 346 33414.66 372.42 2302.35 29.00 2011-12-12 09:37:09.000 346 33414.63 372.50 2302.33 29.00 2011-12-12 09:37:10.000 346 33414.65 372.40 2302.27 29.00 2011-12-12 09:37:11.000 346 33414.64 372.43 2302.31 29.00 2011-12-12 09:37:12.000 346 33414.67 372.44 2302.28 29.00 2011-12-12 09:37:13.000 346 33414.60 372.44 2302.34 29.00 2011-12-12 09:37:14.000 346 33414.67 372.47 2302.33 29.00 2011-12-12 09:37:15.000 346 33414.65 372.49 2302.25 29.00 2011-12-12 09:37:16.000 346 33414.63 372.46 2302.32 29.00 2011-12-12 09:37:17.000 346 33414.57 372.46 2302.31 29.00 2011-12-12 09:37:18.000 346 33414.59 372.54 2302.33 29.00 2011-12-12 09:37:19.000 346 33414.58 372.48 2302.34 29.00 2011-12-12 09:37:19.000 346 33414.57 372.49 2302.30 29.00 2011-12-12 09:37:21.000 346 33414.53 372.54 2302.25 29.00 2011-12-12 09:37:22.000 346 33414.51 372.57 2302.27 29.00 2011-12-12 09:37:23.000 346 33414.59 372.59 2302.31 29.00 2011-12-12 09:37:24.000 346 33414.64 372.57 2302.36 29.00 2011-12-12 09:37:25.000 346 33414.59 372.55 2302.34 29.00 2011-12-12 09:37:26.000 346 33414.59 372.59 2302.34 29.00 2011-12-12 09:37:27.000 346 33414.62 372.58 2302.35 29.00 2011-12-12 09:37:28.000 346 33414.61 372.60 2302.38 29.00 2011-12-12 09:37:29.000 346 33414.69 372.57 2302.28 29.00 2011-12-12 09:37:30.000 346 33414.66 372.55 2302.29 29.00 2011-12-12 09:37:31.000 346 33414.58 372.54 2302.25 29.00 2011-12-12 09:37:32.000 346 33414.53 372.54 2302.28 29.00 2011-12-12 09:37:33.000 346 33414.62 372.57 2302.31 29.00 2011-12-12 09:37:34.000 346 33414.60 372.52 2302.28 29.00 2011-12-12 09:37:35.000 346 33414.69 372.56 2302.33 29.00 2011-12-12 09:37:36.000 346 33414.54 372.57 2302.33 29.00 2011-12-12 09:37:37.000 346 33414.57 372.60 2302.31 29.00 2011-12-12 09:37:38.000 346 33414.63 372.59 2302.36 29.00 2011-12-12 09:37:39.000 346 33414.51 372.61 2302.27 29.00 2011-12-12 09:37:40.000 346 33414.53 372.60 2302.32 29.00 2011-12-12 09:37:41.000 346 33414.55 372.60 2302.30 29.00 2011-12-12 09:37:42.000 346 33414.47 372.60 2302.31 29.00 2011-12-12 09:37:43.000 346 33414.54 372.69 2302.38 29.00 2011-12-12 09:37:44.000 346 33414.47 372.65 2302.38 29.00 2011-12-12 09:37:45.000 346 33414.55 372.67 2302.37 29.00 2011-12-12 09:37:46.000 346 33414.45 372.69 2302.28 29.00 2011-12-12 09:37:47.000 346 33414.49 372.74 2302.35 29.00 2011-12-12 09:37:48.000 346 33414.42 372.80 2302.31 29.00 2011-12-12 09:37:49.000 346 33414.53 372.79 2302.37 29.00 2011-12-12 09:37:50.000 346 33414.41 372.80 2302.40 29.00 2011-12-12 09:37:51.000 346 33414.47 372.81 2302.39 29.00 2011-12-12 09:37:52.000 346 33414.32 372.79 2302.32 29.00 2011-12-12 09:37:53.000 346 33414.41 372.81 2302.28 29.00 2011-12-12 09:37:54.000 346 33414.28 372.83 2302.38 29.00 2011-12-12 09:37:55.000 346 33414.26 372.86 2302.53 29.00 2011-12-12 09:37:56.000 346 33414.38 372.83 2302.45 29.00 2011-12-12 09:37:57.000 346 33414.39 372.84 2302.45 29.00 2011-12-12 09:37:58.000 346 33414.26 372.82 2302.40 29.00 2011-12-12 09:37:59.000 346 33414.24 372.86 2302.45 29.00 2011-12-12 09:38:00.000 346 33414.19 372.83 2302.54 29.00 2011-12-12 09:38:00.000 346 33414.25 372.85 2302.42 29.00 2011-12-12 09:38:02.000 346 33414.15 372.82 2302.43 29.00 2011-12-12 09:38:03.000 346 33414.21 372.85 2302.44 29.00 2011-12-12 09:38:04.000 346 33414.20 372.88 2302.43 29.00 2011-12-12 09:38:05.000 346 33414.19 372.79 2302.41 29.00 2011-12-12 09:38:06.000 346 33414.20 372.80 2302.40 29.00 2011-12-12 09:38:07.000 346 33414.19 372.87 2302.40 29.00 2011-12-12 09:38:08.000 346 33414.15 372.86 2302.47 29.00 2011-12-12 09:38:09.000 346 33414.14 372.90 2302.47 29.00 2011-12-12 09:38:10.000 346 33414.12 372.85 2302.49 29.00 2011-12-12 09:38:11.000 346 33414.17 372.86 2302.45 29.00 2011-12-12 09:38:12.000 346 33414.06 372.88 2302.50 29.00 2011-12-12 09:38:13.000 346 33414.19 372.86 2302.41 29.00 2011-12-12 09:38:13.000 346 33414.15 372.86 2302.46 29.00 2011-12-12 09:38:15.000 346 33414.17 372.90 2302.56 29.00 2011-12-12 09:38:16.000 346 33414.15 372.91 2302.51 29.00 2011-12-12 09:38:17.000 346 33414.15 372.86 2302.58 29.00 2011-12-12 09:38:18.000 346 33414.21 372.91 2302.45 29.00 2011-12-12 09:38:19.000 346 33414.11 372.90 2302.50 29.00 2011-12-12 09:38:20.000 346 33414.11 372.90 2302.51 29.00 2011-12-12 09:38:21.000 346 33414.14 372.91 2302.53 29.00 2011-12-12 09:38:22.000 346 33414.05 372.95 2302.53 29.00 2011-12-12 09:38:23.000 346 33414.09 372.90 2302.60 29.00 2011-12-12 09:38:24.000 346 33414.07 372.95 2302.56 29.00 2011-12-12 09:38:25.000 346 33414.18 372.95 2302.46 29.00 2011-12-12 09:38:26.000 346 33414.01 372.94 2302.50 29.00 2011-12-12 09:38:27.000 346 33414.05 372.99 2302.60 29.00 2011-12-12 09:38:28.000 346 33414.05 372.99 2302.56 29.00 2011-12-12 09:38:29.000 346 33414.02 372.99 2302.51 29.00 2011-12-12 09:38:30.000 346 33413.93 373.00 2302.49 29.00 2011-12-12 09:38:31.000 346 33414.14 373.01 2302.54 29.00 2011-12-12 09:38:32.000 346 33413.96 373.01 2302.55 29.00 2011-12-12 09:38:33.000 346 33413.99 373.02 2302.43 29.00 2011-12-12 09:38:34.000 346 33414.06 372.98 2302.56 29.00 2011-12-12 09:38:35.000 346 33414.07 373.05 2302.52 29.00 2011-12-12 09:38:36.000 346 33414.07 373.02 2302.53 29.00 2011-12-12 09:38:37.000 346 33413.95 373.00 2302.51 29.00 2011-12-12 09:38:38.000 346 33413.92 373.02 2302.56 29.00 2011-12-12 09:38:39.000 346 33413.96 372.98 2302.55 29.00 2011-12-12 09:38:40.000 346 33413.96 373.01 2302.59 29.00 2011-12-12 09:38:41.000 346 33413.93 372.96 2302.50 29.00 2011-12-12 09:38:42.000 346 33413.92 373.03 2302.60 29.00 2011-12-12 09:38:43.000 346 33413.91 373.02 2302.55 29.00 2011-12-12 09:38:44.000 346 33413.86 373.04 2302.62 29.00 2011-12-12 09:38:45.000 346 33413.80 373.05 2302.60 29.00 2011-12-12 09:38:46.000 346 33413.79 373.02 2302.59 29.00 2011-12-12 09:38:47.000 346 33413.80 373.05 2302.64 29.00 2011-12-12 09:38:48.000 346 33413.80 373.07 2302.63 29.00 2011-12-12 09:38:49.000 346 33413.81 373.02 2302.57 29.00 2011-12-12 09:38:50.000 346 33413.88 373.03 2302.59 29.00 2011-12-12 09:38:51.000 346 33413.89 373.13 2302.69 29.00 2011-12-12 09:38:52.000 346 33413.87 373.14 2302.69 29.00 2011-12-12 09:38:53.000 346 33413.90 373.17 2302.64 29.00 2011-12-12 09:38:54.000 346 33413.85 373.17 2302.62 29.00 2011-12-12 09:38:54.000 346 33413.96 373.23 2302.61 29.00 2011-12-12 09:38:56.000 346 33413.85 373.23 2302.61 29.00 2011-12-12 09:38:57.000 346 33413.89 373.25 2302.62 29.00 2011-12-12 09:38:58.000 346 33413.89 373.23 2302.64 29.00 2011-12-12 09:38:59.000 346 33413.96 373.25 2302.69 29.00 2011-12-12 09:39:00.000 346 33413.90 373.24 2302.63 29.00 2011-12-12 09:39:01.000 346 33413.90 373.20 2302.70 29.00 2011-12-12 09:39:02.000 346 33413.88 373.23 2302.70 29.00 2011-12-12 09:39:03.000 346 33413.93 373.21 2302.63 29.00 2011-12-12 09:39:04.000 346 33413.86 373.25 2302.64 29.00 2011-12-12 09:39:05.000 346 33413.87 373.17 2302.69 29.00 2011-12-12 09:39:06.000 346 33413.93 373.14 2302.57 29.00 2011-12-12 09:39:07.000 346 33413.95 373.14 2302.71 29.00 2011-12-12 09:39:07.000 346 33413.84 373.13 2302.69 29.00 2011-12-12 09:39:09.000 346 33413.80 373.14 2302.71 29.00 2011-12-12 09:39:10.000 346 33413.86 373.13 2302.63 29.00 2011-12-12 09:39:11.000 346 33413.85 373.10 2302.63 29.00 2011-12-12 09:39:12.000 346 33413.83 373.10 2302.66 29.00 2011-12-12 09:39:13.000 346 33413.73 373.10 2302.63 29.00 2011-12-12 09:39:14.000 346 33413.81 373.11 2302.60 29.00 2011-12-12 09:39:15.000 346 33413.83 373.11 2302.65 29.00 2011-12-12 09:39:16.000 346 33413.70 373.16 2302.69 29.00 2011-12-12 09:39:17.000 346 33413.73 373.16 2302.66 29.00 2011-12-12 09:39:18.000 346 33413.93 373.16 2302.69 29.00 2011-12-12 09:39:19.000 346 33413.81 373.17 2302.81 29.00 2011-12-12 09:39:20.000 346 33413.88 373.18 2302.68 29.00 2011-12-12 09:39:21.000 346 33413.86 373.17 2302.71 29.00 2011-12-12 09:39:22.000 346 33413.87 373.19 2302.65 29.00 2011-12-12 09:39:23.000 346 33413.86 373.20 2302.63 29.00 2011-12-12 09:39:24.000 346 33413.80 373.21 2302.59 29.00 2011-12-12 09:39:25.000 346 33414.03 373.21 2302.69 29.00 2011-12-12 09:39:26.000 346 33413.96 373.22 2302.68 29.00 2011-12-12 09:39:27.000 346 33414.00 373.14 2302.60 29.00 2011-12-12 09:39:28.000 346 33414.05 373.18 2302.73 29.00 2011-12-12 09:39:29.000 346 33414.00 373.13 2302.60 29.00 2011-12-12 09:39:30.000 346 33414.13 373.13 2302.60 29.00 2011-12-12 09:39:31.000 346 33414.16 373.11 2302.56 29.00 2011-12-12 09:39:32.000 346 33414.13 373.09 2302.57 29.00 2011-12-12 09:39:33.000 346 33414.19 373.06 2302.68 29.00 2011-12-12 09:39:34.000 346 33414.08 373.01 2302.65 29.00 2011-12-12 09:39:35.000 346 33414.13 373.04 2302.53 29.00 2011-12-12 09:39:36.000 346 33414.12 372.97 2302.56 29.00 2011-12-12 09:39:37.000 346 33414.06 373.01 2302.55 29.00 2011-12-12 09:39:38.000 346 33414.08 372.95 2302.52 29.00 2011-12-12 09:39:39.000 346 33414.07 372.89 2302.48 29.00 2011-12-12 09:39:40.000 346 33414.08 372.90 2302.48 29.00 2011-12-12 09:39:41.000 346 33414.00 372.91 2302.47 29.00 2011-12-12 09:39:42.000 346 33414.00 372.93 2302.41 29.00 2011-12-12 09:39:43.000 346 33413.86 372.93 2302.50 29.00 2011-12-12 09:39:44.000 346 33413.96 372.90 2302.48 29.00 2011-12-12 09:39:45.000 346 33413.95 372.97 2302.51 29.00 2011-12-12 09:39:46.000 346 33413.86 372.99 2302.34 29.00 2011-12-12 09:39:47.000 346 33413.88 373.00 2302.46 29.00 2011-12-12 09:39:48.000 346 33413.82 373.03 2302.45 29.00 2011-12-12 09:39:48.000 346 33413.76 373.08 2302.49 29.00 2011-12-12 09:39:50.000 346 33413.72 373.03 2302.53 29.00 2011-12-12 09:39:51.000 346 33413.79 373.10 2302.45 29.00 2011-12-12 09:39:52.000 346 33413.71 373.11 2302.49 29.00 2011-12-12 09:39:53.000 346 33413.75 373.14 2302.53 29.00 2011-12-12 09:39:54.000 346 33413.71 373.21 2302.51 29.00 2011-12-12 09:39:55.000 346 33413.77 373.24 2302.54 29.00 2011-12-12 09:39:56.000 346 33413.78 373.25 2302.55 29.00 2011-12-12 09:39:57.000 346 33413.71 373.28 2302.55 29.00 2011-12-12 09:39:58.000 346 33413.82 373.29 2302.49 29.00 2011-12-12 09:39:59.000 346 33413.81 373.25 2302.57 29.00 2011-12-12 09:40:00.000 346 33413.85 373.26 2302.55 29.00 2011-12-12 09:40:01.000 346 33413.79 373.29 2302.58 29.00 2011-12-12 09:40:01.000 346 33413.84 373.22 2302.62 29.00 2011-12-12 09:40:03.000 346 33413.86 373.19 2302.58 29.00 2011-12-12 09:40:04.000 346 33413.79 373.14 2302.59 29.00 2011-12-12 09:40:05.000 346 33413.88 373.16 2302.53 29.00 2011-12-12 09:40:06.000 346 33414.00 373.10 2302.63 29.00 2011-12-12 09:40:07.000 346 33413.90 373.09 2302.53 29.00 2011-12-12 09:40:08.000 346 33413.96 373.06 2302.55 29.00 2011-12-12 09:40:09.000 346 33413.97 373.05 2302.60 29.00 2011-12-12 09:40:10.000 346 33413.93 373.03 2302.60 29.00 2011-12-12 09:40:11.000 346 33413.94 373.02 2302.53 29.00 2011-12-12 09:40:12.000 346 33414.03 373.06 2302.62 29.00 2011-12-12 09:40:13.000 346 33413.95 373.02 2302.57 29.00 2011-12-12 09:40:14.000 346 33413.95 372.98 2302.53 29.00 2011-12-12 09:40:15.000 346 33413.94 372.98 2302.51 29.00 2011-12-12 09:40:16.000 346 33413.88 372.96 2302.49 29.00 2011-12-12 09:40:17.000 346 33413.93 372.96 2302.55 29.00 2011-12-12 09:40:18.000 346 33413.93 372.99 2302.49 29.00 2011-12-12 09:40:19.000 346 33413.78 372.99 2302.51 29.00 2011-12-12 09:40:20.000 346 33413.95 373.00 2302.46 29.00 2011-12-12 09:40:21.000 346 33413.85 373.00 2302.53 29.00 2011-12-12 09:40:22.000 346 33413.85 373.05 2302.49 29.00 2011-12-12 09:40:23.000 346 33413.86 373.03 2302.43 29.00 2011-12-12 09:40:24.000 346 33413.79 373.06 2302.54 29.00 2011-12-12 09:40:25.000 346 33413.85 373.04 2302.45 29.00 2011-12-12 09:40:26.000 346 33413.84 373.03 2302.43 29.00 2011-12-12 09:40:27.000 346 33413.85 373.03 2302.46 29.00 2011-12-12 09:40:28.000 346 33413.84 373.06 2302.53 29.00 2011-12-12 09:40:29.000 346 33413.88 373.05 2302.48 29.00 2011-12-12 09:40:30.000 346 33413.82 373.10 2302.49 29.00 2011-12-12 09:40:31.000 346 33413.86 373.06 2302.52 29.00 2011-12-12 09:40:32.000 346 33413.81 373.06 2302.55 29.00 2011-12-12 09:40:33.000 346 33413.83 373.06 2302.48 29.00 2011-12-12 09:40:34.000 346 33413.88 373.09 2302.47 29.00 2011-12-12 09:40:35.000 346 33413.82 373.07 2302.51 29.00 2011-12-12 09:40:36.000 346 33413.91 373.02 2302.47 29.00 2011-12-12 09:40:37.000 346 33413.92 373.11 2302.44 29.00 2011-12-12 09:40:38.000 346 33413.93 373.07 2302.43 29.00 2011-12-12 09:40:39.000 346 33413.95 373.09 2302.40 29.00 2011-12-12 09:40:40.000 346 33413.98 373.05 2302.53 29.00 2011-12-12 09:40:41.000 346 33413.98 373.06 2302.57 29.00 2011-12-12 09:40:42.000 346 33413.92 373.06 2302.55 29.00 2011-12-12 09:40:42.000 346 33413.91 373.05 2302.48 29.00 2011-12-12 09:40:44.000 346 33413.92 373.04 2302.47 29.00 2011-12-12 09:40:45.000 346 33414.01 373.06 2302.42 29.00 2011-12-12 09:40:46.000 346 33413.99 373.10 2302.41 29.00 2011-12-12 09:40:47.000 346 33413.99 373.11 2302.51 29.00 2011-12-12 09:40:48.000 346 33413.96 373.06 2302.47 29.00 2011-12-12 09:40:49.000 346 33414.03 373.09 2302.53 29.00 2011-12-12 09:40:50.000 346 33414.03 373.06 2302.55 29.00 2011-12-12 09:40:51.000 346 33414.00 373.06 2302.50 29.00 2011-12-12 09:40:52.000 346 33414.00 373.10 2302.41 29.00 2011-12-12 09:40:53.000 346 33414.05 373.12 2302.46 29.00 2011-12-12 09:40:54.000 346 33414.00 373.11 2302.34 29.00 2011-12-12 09:40:55.000 346 33414.00 373.12 2302.47 29.00 2011-12-12 09:40:55.000 346 33414.01 373.09 2302.46 29.00 2011-12-12 09:40:57.000 346 33413.98 373.10 2302.45 29.00 2011-12-12 09:40:58.000 346 33413.96 373.04 2302.39 29.00 2011-12-12 09:40:59.000 346 33413.97 373.03 2302.36 29.00 2011-12-12 09:41:00.000 346 33413.96 373.04 2302.34 29.00 2011-12-12 09:41:01.000 346 33414.07 373.05 2302.32 29.00 2011-12-12 09:41:02.000 346 33414.00 373.04 2302.30 29.00 2011-12-12 09:41:03.000 346 33414.01 372.99 2302.35 29.00 2011-12-12 09:41:04.000 346 33413.95 372.96 2302.28 29.00 2011-12-12 09:41:05.000 346 33414.03 373.03 2302.44 29.00 2011-12-12 09:41:06.000 346 33413.97 373.03 2302.23 29.00 2011-12-12 09:41:07.000 346 33414.04 373.01 2302.38 29.00 2011-12-12 09:41:08.000 346 33414.04 373.01 2302.40 29.00 2011-12-12 09:41:09.000 346 33414.01 372.99 2302.34 29.00 2011-12-12 09:41:10.000 346 33414.07 373.02 2302.31 29.00 2011-12-12 09:41:11.000 346 33413.98 373.01 2302.32 29.00 2011-12-12 09:41:12.000 346 33414.02 373.01 2302.28 29.00 2011-12-12 09:41:13.000 346 33414.01 373.04 2302.35 29.00 2011-12-12 09:41:14.000 346 33414.08 373.01 2302.35 29.00 2011-12-12 09:41:15.000 346 33414.08 373.02 2302.35 29.00 2011-12-12 09:41:16.000 346 33414.10 372.99 2302.37 29.00 2011-12-12 09:41:17.000 346 33414.14 373.00 2302.23 29.00 2011-12-12 09:41:18.000 346 33414.16 372.97 2302.35 29.00 2011-12-12 09:41:19.000 346 33414.34 373.02 2302.31 29.00 2011-12-12 09:41:20.000 346 33414.18 372.96 2302.34 29.00 2011-12-12 09:41:21.000 346 33414.31 372.96 2302.26 29.00 2011-12-12 09:41:22.000 346 33414.38 372.93 2302.36 29.00 2011-12-12 09:41:23.000 346 33414.34 372.94 2302.40 29.00 2011-12-12 09:41:24.000 346 33414.34 372.93 2302.31 29.00 2011-12-12 09:41:25.000 346 33414.35 372.89 2302.26 29.00 2011-12-12 09:41:26.000 346 33414.32 372.90 2302.20 29.00 2011-12-12 09:41:27.000 346 33414.39 372.92 2302.17 29.00 2011-12-12 09:41:28.000 346 33414.34 372.87 2302.28 29.00 2011-12-12 09:41:29.000 346 33414.33 372.88 2302.23 29.00 2011-12-12 09:41:30.000 346 33414.39 372.94 2302.23 29.00 2011-12-12 09:41:31.000 346 33414.27 372.92 2302.29 29.00 2011-12-12 09:41:32.000 346 33414.33 372.90 2302.28 29.00 2011-12-12 09:41:33.000 346 33414.32 372.88 2302.19 29.00 2011-12-12 09:41:34.000 346 33414.30 372.95 2302.17 29.00 2011-12-12 09:41:35.000 346 33414.33 372.92 2302.17 29.00 2011-12-12 09:41:36.000 346 33414.34 372.95 2302.19 29.00 2011-12-12 09:41:36.000 346 33414.35 372.98 2302.13 29.00 2011-12-12 09:41:38.000 346 33414.35 373.02 2302.09 29.00 2011-12-12 09:41:39.000 346 33414.29 372.97 2302.18 29.00 2011-12-12 09:41:40.000 346 33414.31 372.99 2302.13 29.00 2011-12-12 09:41:41.000 346 33414.23 372.95 2302.10 29.00 2011-12-12 09:41:42.000 346 33414.26 372.99 2302.13 29.00 2011-12-12 09:41:43.000 346 33414.38 372.98 2302.10 29.00 2011-12-12 09:41:44.000 346 33414.29 372.97 2302.12 29.00 2011-12-12 09:41:45.000 346 33414.33 372.99 2302.08 29.00 2011-12-12 09:41:46.000 346 33414.31 372.97 2302.09 29.00 2011-12-12 09:41:47.000 346 33414.44 373.00 2302.13 29.00 2011-12-12 09:41:48.000 346 33414.35 372.96 2302.18 29.00 2011-12-12 09:41:49.000 346 33414.23 373.00 2302.09 29.00 2011-12-12 09:41:49.000 346 33414.26 372.99 2302.18 29.00 2011-12-12 09:41:51.000 346 33414.21 373.02 2302.18 29.00 2011-12-12 09:41:52.000 346 33414.21 372.98 2302.12 29.00 2011-12-12 09:41:53.000 346 33414.27 372.99 2302.22 29.00 2011-12-12 09:41:54.000 346 33414.23 372.98 2302.19 29.00 2011-12-12 09:41:55.000 346 33414.26 373.02 2302.10 29.00 2011-12-12 09:41:56.000 346 33414.20 373.03 2302.10 29.00 2011-12-12 09:41:57.000 346 33414.16 373.04 2302.10 29.00 2011-12-12 09:41:58.000 346 33414.15 373.02 2302.09 29.00 2011-12-12 09:41:59.000 346 33414.26 373.05 2302.15 29.00 2011-12-12 09:42:00.000 346 33414.18 373.09 2302.16 29.00 2011-12-12 09:42:01.000 346 33414.19 373.10 2302.14 29.00 2011-12-12 09:42:02.000 346 33414.20 373.11 2302.14 29.00 2011-12-12 09:42:03.000 346 33414.21 373.12 2302.15 29.00 2011-12-12 09:42:04.000 346 33414.22 373.14 2302.12 29.00 2011-12-12 09:42:05.000 346 33414.16 373.16 2302.24 29.00 2011-12-12 09:42:06.000 346 33414.25 373.12 2302.24 28.99 2011-12-12 09:42:07.000 346 33414.22 373.14 2302.18 28.99 2011-12-12 09:42:08.000 346 33414.26 373.15 2302.21 28.99 2011-12-12 09:42:09.000 346 33414.23 373.13 2302.20 28.99 2011-12-12 09:42:10.000 346 33414.21 373.11 2302.21 28.99 2011-12-12 09:42:11.000 346 33414.28 373.08 2302.22 28.99 2011-12-12 09:42:12.000 346 33414.37 373.05 2302.17 29.00 2011-12-12 09:42:13.000 346 33414.20 373.11 2302.13 28.99 2011-12-12 09:42:14.000 346 33414.25 373.13 2302.22 28.99 2011-12-12 09:42:15.000 346 33414.39 373.06 2302.17 28.99 2011-12-12 09:42:16.000 346 33414.35 373.07 2302.25 28.99 2011-12-12 09:42:17.000 346 33414.34 373.03 2302.22 28.99 2011-12-12 09:42:18.000 346 33414.35 373.02 2302.18 28.99 2011-12-12 09:42:19.000 346 33414.44 373.08 2302.22 28.99 2011-12-12 09:42:20.000 346 33414.41 373.03 2302.18 28.99 2011-12-12 09:42:21.000 346 33414.45 373.09 2302.20 28.99 2011-12-12 09:42:22.000 346 33414.57 373.08 2302.11 28.99 2011-12-12 09:42:23.000 346 33414.53 373.08 2302.18 28.99 2011-12-12 09:42:24.000 346 33414.52 373.08 2302.13 28.99 2011-12-12 09:42:25.000 346 33414.47 373.09 2302.07 28.99 2011-12-12 09:42:26.000 346 33414.45 373.08 2302.06 28.99 2011-12-12 09:42:27.000 346 33414.54 373.13 2302.16 28.99 2011-12-12 09:42:28.000 346 33414.55 373.10 2302.18 28.99 2011-12-12 09:42:29.000 346 33414.60 373.12 2302.10 28.99 2011-12-12 09:42:30.000 346 33414.47 373.11 2302.07 28.99 2011-12-12 09:42:30.000 346 33414.62 373.10 2302.15 28.99 2011-12-12 09:42:32.000 346 33414.47 373.12 2302.12 28.99 2011-12-12 09:42:33.000 346 33414.45 373.14 2302.09 28.99 2011-12-12 09:42:34.000 346 33414.47 373.10 2302.16 28.99 2011-12-12 09:42:35.000 346 33414.46 373.15 2302.01 28.99 2011-12-12 09:42:36.000 346 33414.39 373.12 2302.09 28.99 2011-12-12 09:42:37.000 346 33414.36 373.13 2302.00 28.99 2011-12-12 09:42:38.000 346 33414.37 373.12 2302.04 28.99 2011-12-12 09:42:39.000 346 33414.37 373.15 2302.03 28.99 2011-12-12 09:42:40.000 346 33414.38 373.11 2302.09 28.99 2011-12-12 09:42:41.000 346 33414.36 373.11 2302.09 28.99 2011-12-12 09:42:42.000 346 33414.30 373.11 2302.09 28.99 2011-12-12 09:42:43.000 346 33414.32 373.16 2302.07 28.99 2011-12-12 09:42:43.000 346 33414.27 373.15 2302.06 28.99 2011-12-12 09:42:45.000 346 33414.37 373.10 2302.07 28.99 2011-12-12 09:42:46.000 346 33414.35 373.15 2302.07 28.99 2011-12-12 09:42:47.000 346 33414.29 373.11 2302.09 28.99 2011-12-12 09:42:48.000 346 33414.36 373.16 2302.10 28.99 2011-12-12 09:42:49.000 346 33414.42 373.13 2302.07 28.99 2011-12-12 09:42:50.000 346 33414.40 373.10 2302.01 28.99 2011-12-12 09:42:51.000 346 33414.51 373.14 2302.09 28.99 2011-12-12 09:42:52.000 346 33414.47 373.12 2302.09 28.99 2011-12-12 09:42:53.000 346 33414.46 373.13 2302.16 28.99 2011-12-12 09:42:54.000 346 33414.52 373.11 2302.10 28.99 2011-12-12 09:42:55.000 346 33414.65 373.09 2302.11 28.99 2011-12-12 09:42:56.000 346 33414.56 373.09 2302.12 28.99 2011-12-12 09:42:57.000 346 33414.70 373.12 2302.16 28.99 2011-12-12 09:42:58.000 346 33414.72 373.10 2302.16 28.99 2011-12-12 09:42:59.000 346 33414.61 373.09 2302.10 28.99 2011-12-12 09:43:00.000 346 33414.78 373.09 2302.18 28.99 2011-12-12 09:43:01.000 346 33414.85 373.05 2301.95 28.99 2011-12-12 09:43:02.000 346 33414.79 373.04 2301.98 28.99 2011-12-12 09:43:03.000 346 33414.84 373.05 2302.12 28.99 2011-12-12 09:43:04.000 346 33414.78 373.03 2302.06 28.99 2011-12-12 09:43:05.000 346 33414.90 373.04 2302.09 28.99 2011-12-12 09:43:06.000 346 33414.83 373.05 2301.98 28.99 2011-12-12 09:43:07.000 346 33414.78 373.01 2302.00 28.99 2011-12-12 09:43:08.000 346 33414.82 373.01 2302.00 28.99 2011-12-12 09:43:09.000 346 33414.83 373.04 2301.96 28.99 2011-12-12 09:43:10.000 346 33414.77 373.03 2301.98 28.99 2011-12-12 09:43:11.000 346 33414.70 373.03 2302.01 28.99 2011-12-12 09:43:12.000 346 33414.82 373.04 2302.00 28.99 2011-12-12 09:43:13.000 346 33414.72 373.07 2301.98 28.99 2011-12-12 09:43:14.000 346 33414.69 373.05 2301.96 28.99 2011-12-12 09:43:15.000 346 33414.64 373.08 2301.89 28.99 2011-12-12 09:43:16.000 346 33414.67 373.04 2301.98 28.99 2011-12-12 09:43:17.000 346 33414.62 373.02 2301.91 28.99 2011-12-12 09:43:18.000 346 33414.57 373.06 2301.93 28.99 2011-12-12 09:43:19.000 346 33414.56 373.09 2301.93 28.99 2011-12-12 09:43:20.000 346 33414.53 373.10 2301.86 28.99 2011-12-12 09:43:21.000 346 33414.59 373.12 2301.92 28.99 2011-12-12 09:43:22.000 346 33414.60 373.10 2301.94 28.99 2011-12-12 09:43:23.000 346 33414.53 373.10 2301.91 28.99 2011-12-12 09:43:24.000 346 33414.60 373.09 2301.94 28.99 2011-12-12 09:43:24.000 346 33414.41 373.12 2301.93 28.99 2011-12-12 09:43:26.000 346 33414.50 373.12 2301.94 28.99 2011-12-12 09:43:27.000 346 33414.51 373.15 2301.90 28.99 2011-12-12 09:43:28.000 346 33414.56 373.19 2302.00 28.99 2011-12-12 09:43:29.000 346 33414.48 373.19 2302.00 28.99 2011-12-12 09:43:30.000 346 33414.66 373.21 2301.97 28.99 2011-12-12 09:43:31.000 346 33414.47 373.21 2301.94 28.99 2011-12-12 09:43:32.000 346 33414.51 373.22 2301.96 28.99 2011-12-12 09:43:33.000 346 33414.58 373.24 2301.98 28.99 2011-12-12 09:43:34.000 346 33414.60 373.29 2302.00 28.99 2011-12-12 09:43:35.000 346 33414.59 373.27 2302.00 28.99 2011-12-12 09:43:36.000 346 33414.65 373.33 2302.02 28.99 2011-12-12 09:43:37.000 346 33414.72 373.27 2301.94 28.99 2011-12-12 09:43:37.000 346 33414.79 373.24 2301.95 28.99 2011-12-12 09:43:39.000 346 33414.78 373.30 2302.01 28.99 2011-12-12 09:43:40.000 346 33414.80 373.24 2302.00 28.99 2011-12-12 09:43:41.000 346 33414.83 373.24 2302.08 28.99 2011-12-12 09:43:42.000 346 33414.72 373.24 2302.05 28.99 2011-12-12 09:43:43.000 346 33414.76 373.19 2302.01 28.99 2011-12-12 09:43:44.000 346 33414.83 373.19 2301.96 28.99 2011-12-12 09:43:45.000 346 33414.79 373.19 2301.95 28.99 2011-12-12 09:43:46.000 346 33414.79 373.19 2301.95 28.99 2011-12-12 09:43:47.000 346 33414.78 373.15 2302.00 28.99 2011-12-12 09:43:48.000 346 33414.72 373.13 2301.98 28.99 2011-12-12 09:43:49.000 346 33414.79 373.18 2301.94 28.99 2011-12-12 09:43:50.000 346 33414.83 373.16 2301.91 28.99 2011-12-12 09:43:51.000 346 33414.80 373.13 2301.97 28.99 2011-12-12 09:43:52.000 346 33414.79 373.17 2301.95 28.99 2011-12-12 09:43:53.000 346 33414.75 373.16 2301.83 28.99 2011-12-12 09:43:54.000 346 33414.74 373.16 2301.95 28.99 2011-12-12 09:43:55.000 346 33414.78 373.16 2301.98 28.99 2011-12-12 09:43:56.000 346 33414.75 373.17 2301.91 28.99 2011-12-12 09:43:57.000 346 33414.79 373.19 2301.87 28.99 2011-12-12 09:43:58.000 346 33414.69 373.21 2302.00 28.99 2011-12-12 09:43:59.000 346 33414.77 373.20 2302.00 28.99 2011-12-12 09:44:00.000 346 33414.75 373.23 2301.95 28.99 2011-12-12 09:44:01.000 346 33414.73 373.23 2301.89 28.99 2011-12-12 09:44:02.000 346 33414.76 373.20 2301.93 28.99 2011-12-12 09:44:03.000 346 33414.73 373.26 2301.91 28.99 2011-12-12 09:44:04.000 346 33414.72 373.27 2301.97 28.99 2011-12-12 09:44:05.000 346 33414.81 373.23 2301.98 28.99 2011-12-12 09:44:06.000 346 33414.72 373.24 2301.91 28.99 2011-12-12 09:44:07.000 346 33414.75 373.25 2301.98 28.99 2011-12-12 09:44:08.000 346 33414.70 373.23 2301.95 28.99 2011-12-12 09:44:09.000 346 33414.73 373.27 2301.95 28.99 2011-12-12 09:44:10.000 346 33414.73 373.31 2302.00 28.99 2011-12-12 09:44:11.000 346 33414.72 373.28 2301.93 28.99 2011-12-12 09:44:12.000 346 33414.71 373.25 2301.85 28.99 2011-12-12 09:44:13.000 346 33414.85 373.28 2301.86 28.99 2011-12-12 09:44:14.000 346 33414.76 373.28 2301.88 28.99 2011-12-12 09:44:15.000 346 33414.81 373.29 2301.95 28.99 2011-12-12 09:44:16.000 346 33414.78 373.23 2301.97 28.99 2011-12-12 09:44:17.000 346 33414.77 373.26 2301.97 28.99 2011-12-12 09:44:18.000 346 33414.75 373.21 2301.86 28.99 2011-12-12 09:44:18.000 346 33414.79 373.27 2301.91 28.99 2011-12-12 09:44:20.000 346 33414.74 373.24 2301.91 28.99 2011-12-12 09:44:21.000 346 33414.78 373.23 2301.93 28.99 2011-12-12 09:44:22.000 346 33414.73 373.25 2302.01 28.99 2011-12-12 09:44:23.000 346 33414.79 373.26 2301.88 28.99 2011-12-12 09:44:24.000 346 33414.76 373.19 2301.91 28.99 2011-12-12 09:44:25.000 346 33414.77 373.21 2301.85 28.99 2011-12-12 09:44:26.000 346 33414.73 373.24 2301.88 28.99 2011-12-12 09:44:27.000 346 33414.83 373.22 2301.93 28.99 2011-12-12 09:44:28.000 346 33414.79 373.19 2301.89 28.99 2011-12-12 09:44:29.000 346 33414.75 373.17 2301.86 28.99 2011-12-12 09:44:30.000 346 33414.75 373.19 2301.90 28.99 2011-12-12 09:44:31.000 346 33414.72 373.22 2301.84 28.99 2011-12-12 09:44:31.000 346 33414.78 373.21 2301.87 28.99 2011-12-12 09:44:33.000 346 33414.74 373.20 2301.89 28.99 2011-12-12 09:44:34.000 346 33414.78 373.27 2301.88 28.99 2011-12-12 09:44:35.000 346 33414.72 373.23 2301.86 28.99 2011-12-12 09:44:36.000 346 33414.74 373.25 2301.86 28.99 2011-12-12 09:44:37.000 346 33414.72 373.24 2301.93 28.99 2011-12-12 09:44:38.000 346 33414.66 373.26 2301.95 28.99 2011-12-12 09:44:39.000 346 33414.70 373.27 2301.89 28.99 2011-12-12 09:44:40.000 346 33414.64 373.29 2301.94 28.99 2011-12-12 09:44:41.000 346 33414.68 373.28 2301.91 28.99 2011-12-12 09:44:42.000 346 33414.71 373.31 2301.93 28.99 2011-12-12 09:44:43.000 346 33414.46 373.34 2301.98 28.99 2011-12-12 09:44:44.000 346 33414.55 373.32 2301.86 28.99 2011-12-12 09:44:45.000 346 33414.58 373.37 2301.90 28.99 2011-12-12 09:44:46.000 346 33414.63 373.32 2301.84 28.99 2011-12-12 09:44:47.000 346 33414.60 373.33 2301.86 28.99 2011-12-12 09:44:48.000 346 33414.67 373.40 2301.84 28.99 2011-12-12 09:44:49.000 346 33414.64 373.33 2301.96 28.99 2011-12-12 09:44:50.000 346 33414.54 373.36 2301.95 28.99 2011-12-12 09:44:51.000 346 33414.63 373.33 2302.01 28.99 2011-12-12 09:44:52.000 346 33414.54 373.34 2301.98 28.99 2011-12-12 09:44:53.000 346 33414.61 373.36 2302.00 28.99 2011-12-12 09:44:54.000 346 33414.61 373.32 2301.97 28.99 2011-12-12 09:44:55.000 346 33414.72 373.31 2301.91 28.99 2011-12-12 09:44:56.000 346 33414.62 373.32 2301.95 28.99 2011-12-12 09:44:57.000 346 33414.68 373.28 2302.00 28.99 2011-12-12 09:44:58.000 346 33414.70 373.30 2301.90 28.99 2011-12-12 09:44:59.000 346 33414.66 373.27 2301.88 28.99 2011-12-12 09:45:00.000 346 33414.69 373.26 2302.03 28.99 2011-12-12 09:45:01.000 346 33414.68 373.23 2301.91 28.99 2011-12-12 09:45:02.000 346 33414.64 373.26 2301.94 28.99 2011-12-12 09:45:03.000 346 33414.64 373.28 2302.04 28.99 2011-12-12 09:45:04.000 346 33414.69 373.27 2302.03 28.99 2011-12-12 09:45:05.000 346 33414.64 373.34 2301.97 28.99 2011-12-12 09:45:06.000 346 33414.73 373.35 2301.95 28.99 2011-12-12 09:45:07.000 346 33414.81 373.36 2301.97 28.99 2011-12-12 09:45:08.000 346 33414.69 373.34 2302.02 28.99 2011-12-12 09:45:09.000 346 33414.70 373.36 2301.98 28.99 2011-12-12 09:45:10.000 346 33414.71 373.39 2301.91 28.99 2011-12-12 09:45:11.000 346 33414.57 373.38 2301.99 28.99 2011-12-12 09:45:12.000 346 33414.66 373.43 2301.86 28.99 2011-12-12 09:45:12.000 346 33414.82 373.44 2301.99 28.99 2011-12-12 09:45:14.000 346 33414.76 373.44 2301.97 28.99 2011-12-12 09:45:15.000 346 33414.82 373.48 2301.94 28.99 2011-12-12 09:45:16.000 346 33414.76 373.44 2301.97 28.99 2011-12-12 09:45:17.000 346 33414.70 373.43 2301.89 28.99 2011-12-12 09:45:18.000 346 33414.75 373.41 2301.98 28.99 2011-12-12 09:45:19.000 346 33414.75 373.38 2301.96 28.99 2011-12-12 09:45:20.000 346 33414.69 373.40 2301.87 28.99 2011-12-12 09:45:21.000 346 33414.68 373.36 2301.94 28.99 2011-12-12 09:45:22.000 346 33414.72 373.40 2301.98 28.99 2011-12-12 09:45:23.000 346 33414.77 373.38 2301.95 28.99 2011-12-12 09:45:24.000 346 33414.61 373.33 2301.94 28.99 2011-12-12 09:45:25.000 346 33414.62 373.35 2301.87 28.99 2011-12-12 09:45:25.000 346 33414.64 373.32 2301.86 28.99 2011-12-12 09:45:27.000 346 33414.67 373.34 2301.87 28.99 2011-12-12 09:45:28.000 346 33414.55 373.32 2301.93 28.99 2011-12-12 09:45:29.000 346 33414.51 373.36 2301.90 28.99 2011-12-12 09:45:30.000 346 33414.59 373.35 2301.84 28.99 2011-12-12 09:45:31.000 346 33414.41 373.35 2301.93 28.99 2011-12-12 09:45:32.000 346 33414.46 373.38 2301.97 28.99 2011-12-12 09:45:33.000 346 33414.48 373.43 2301.88 28.99 2011-12-12 09:45:34.000 346 33414.43 373.43 2301.91 28.99 2011-12-12 09:45:35.000 346 33414.27 373.45 2301.86 28.99 2011-12-12 09:45:36.000 346 33414.54 373.53 2301.90 28.99 2011-12-12 09:45:37.000 346 33414.41 373.54 2301.90 28.99 2011-12-12 09:45:38.000 346 33414.40 373.54 2301.92 28.99 2011-12-12 09:45:39.000 346 33414.39 373.55 2301.98 28.99 2011-12-12 09:45:40.000 346 33414.47 373.56 2301.98 28.99 2011-12-12 09:45:41.000 346 33414.51 373.53 2301.92 28.99 2011-12-12 09:45:42.000 346 33414.43 373.58 2301.97 28.99 2011-12-12 09:45:43.000 346 33414.48 373.62 2301.97 28.99 2011-12-12 09:45:44.000 346 33414.38 373.64 2301.95 28.99 2011-12-12 09:45:45.000 346 33414.53 373.56 2302.09 28.99 2011-12-12 09:45:46.000 346 33414.57 373.58 2302.06 28.99 2011-12-12 09:45:47.000 346 33414.64 373.55 2301.98 28.99 2011-12-12 09:45:48.000 346 33414.60 373.56 2302.03 28.99 2011-12-12 09:45:49.000 346 33414.58 373.53 2302.02 28.99 2011-12-12 09:45:50.000 346 33414.53 373.53 2301.98 28.99 2011-12-12 09:45:51.000 346 33414.56 373.56 2302.07 28.99 2011-12-12 09:45:52.000 346 33414.64 373.53 2302.07 28.99 2011-12-12 09:45:53.000 346 33414.57 373.55 2301.94 28.99 2011-12-12 09:45:54.000 346 33414.61 373.52 2302.05 28.99 2011-12-12 09:45:55.000 346 33414.65 373.56 2302.03 28.99 2011-12-12 09:45:56.000 346 33414.61 373.53 2302.07 28.99 2011-12-12 09:45:57.000 346 33414.62 373.50 2302.01 28.99 2011-12-12 09:45:58.000 346 33414.73 373.47 2302.01 28.99 2011-12-12 09:45:59.000 346 33414.62 373.51 2302.07 28.99 2011-12-12 09:46:00.000 346 33414.69 373.48 2302.11 28.99 2011-12-12 09:46:01.000 346 33414.76 373.47 2302.09 28.99 2011-12-12 09:46:02.000 346 33414.76 373.47 2302.10 28.99 2011-12-12 09:46:03.000 346 33414.78 373.48 2302.01 28.99 2011-12-12 09:46:04.000 346 33414.78 373.46 2302.01 28.99 2011-12-12 09:46:05.000 346 33414.71 373.47 2302.01 28.99 2011-12-12 09:46:06.000 346 33414.72 373.46 2301.91 28.99 2011-12-12 09:46:06.000 346 33414.88 373.45 2301.97 28.99 2011-12-12 09:46:08.000 346 33414.82 373.41 2301.99 28.99 2011-12-12 09:46:09.000 346 33414.84 373.46 2301.91 28.99 2011-12-12 09:46:10.000 346 33414.88 373.47 2302.01 28.99 2011-12-12 09:46:11.000 346 33414.84 373.45 2301.97 28.99 2011-12-12 09:46:12.000 346 33414.88 373.44 2301.89 28.99 2011-12-12 09:46:13.000 346 33414.98 373.47 2301.98 28.99 2011-12-12 09:46:14.000 346 33414.89 373.45 2301.95 28.99 2011-12-12 09:46:15.000 346 33414.96 373.52 2301.81 28.99 2011-12-12 09:46:16.000 346 33415.03 373.53 2301.89 28.99 2011-12-12 09:46:17.000 346 33415.01 373.48 2301.79 28.99 2011-12-12 09:46:18.000 346 33415.01 373.47 2301.91 28.99 2011-12-12 09:46:19.000 346 33415.18 373.50 2301.82 28.99 2011-12-12 09:46:19.000 346 33415.14 373.47 2301.81 28.99 2011-12-12 09:46:21.000 346 33415.15 373.48 2301.81 28.99 2011-12-12 09:46:22.000 346 33415.11 373.48 2301.86 28.99 2011-12-12 09:46:23.000 346 33415.22 373.47 2301.76 28.99 2011-12-12 09:46:24.000 346 33415.18 373.48 2301.84 28.99 2011-12-12 09:46:25.000 346 33415.22 373.47 2301.80 28.99 2011-12-12 09:46:26.000 346 33415.20 373.42 2301.74 28.99 2011-12-12 09:46:27.000 346 33415.26 373.36 2301.78 28.99 2011-12-12 09:46:28.000 346 33415.33 373.39 2301.82 28.99 2011-12-12 09:46:29.000 346 33415.29 373.35 2301.71 28.99 2011-12-12 09:46:30.000 346 33415.26 373.30 2301.71 28.99 2011-12-12 09:46:31.000 346 33415.41 373.34 2301.66 28.99 2011-12-12 09:46:32.000 346 33415.26 373.31 2301.64 28.99 2011-12-12 09:46:33.000 346 33415.31 373.27 2301.70 28.99 2011-12-12 09:46:34.000 346 33415.38 373.30 2301.64 28.99 2011-12-12 09:46:35.000 346 33415.25 373.29 2301.63 28.99 2011-12-12 09:46:36.000 346 33415.28 373.27 2301.66 28.99 2011-12-12 09:46:37.000 346 33415.31 373.28 2301.57 28.99 2011-12-12 09:46:38.000 346 33415.31 373.27 2301.58 28.99 2011-12-12 09:46:39.000 346 33415.37 373.29 2301.54 28.99 2011-12-12 09:46:40.000 346 33415.39 373.27 2301.53 28.99 2011-12-12 09:46:41.000 346 33415.38 373.29 2301.59 28.99 2011-12-12 09:46:42.000 346 33415.31 373.25 2301.58 28.99 2011-12-12 09:46:43.000 346 33415.33 373.31 2301.61 28.99 2011-12-12 09:46:44.000 346 33415.39 373.28 2301.60 28.99 2011-12-12 09:46:45.000 346 33415.46 373.29 2301.63 28.99 2011-12-12 09:46:46.000 346 33415.51 373.31 2301.61 28.99 2011-12-12 09:46:47.000 346 33415.48 373.30 2301.50 28.99 2011-12-12 09:46:48.000 346 33415.43 373.35 2301.63 28.99 2011-12-12 09:46:49.000 346 33415.49 373.32 2301.55 28.99 2011-12-12 09:46:50.000 346 33415.50 373.31 2301.53 28.99 2011-12-12 09:46:51.000 346 33415.62 373.36 2301.50 28.99 2011-12-12 09:46:52.000 346 33415.57 373.38 2301.50 28.99 2011-12-12 09:46:53.000 346 33415.65 373.37 2301.49 28.99 2011-12-12 09:46:54.000 346 33415.66 373.38 2301.48 28.99 2011-12-12 09:46:55.000 346 33415.64 373.36 2301.53 28.99 2011-12-12 09:46:56.000 346 33415.70 373.35 2301.49 28.99 2011-12-12 09:46:57.000 346 33415.83 373.29 2301.39 28.99 2011-12-12 09:46:58.000 346 33415.78 373.34 2301.39 28.99 2011-12-12 09:46:59.000 346 33415.87 373.36 2301.44 28.99 2011-12-12 09:47:00.000 346 33415.78 373.30 2301.45 28.99 2011-12-12 09:47:00.000 346 33415.82 373.32 2301.32 28.99 2011-12-12 09:47:02.000 346 33415.85 373.32 2301.39 28.99 2011-12-12 09:47:03.000 346 33415.97 373.30 2301.40 28.99 2011-12-12 09:47:04.000 346 33416.02 373.31 2301.38 28.99 2011-12-12 09:47:05.000 346 33415.92 373.30 2301.28 28.99 2011-12-12 09:47:06.000 346 33416.00 373.27 2301.35 28.99 2011-12-12 09:47:07.000 346 33415.97 373.25 2301.29 28.99 2011-12-12 09:47:08.000 346 33415.94 373.22 2301.26 28.99 2011-12-12 09:47:09.000 346 33415.95 373.27 2301.31 28.99 2011-12-12 09:47:10.000 346 33415.96 373.26 2301.31 28.99 2011-12-12 09:47:11.000 346 33416.01 373.26 2301.29 28.99 2011-12-12 09:47:12.000 346 33415.87 373.26 2301.30 28.99 2011-12-12 09:47:13.000 346 33415.76 373.27 2301.24 28.99 2011-12-12 09:47:13.000 346 33415.81 373.25 2301.30 28.99 2011-12-12 09:47:15.000 346 33415.79 373.33 2301.30 28.99 2011-12-12 09:47:16.000 346 33415.81 373.31 2301.26 28.99 2011-12-12 09:47:17.000 346 33415.66 373.31 2301.21 28.99 2011-12-12 09:47:18.000 346 33415.62 373.41 2301.18 28.99 2011-12-12 09:47:19.000 346 33415.63 373.42 2301.23 28.99 2011-12-12 09:47:20.000 346 33415.64 373.43 2301.29 28.99 2011-12-12 09:47:21.000 346 33415.59 373.45 2301.12 28.99 2011-12-12 09:47:22.000 346 33415.52 373.52 2301.22 28.99 2011-12-12 09:47:23.000 346 33415.46 373.54 2301.15 28.99 2011-12-12 09:47:24.000 346 33415.56 373.57 2301.20 28.99 2011-12-12 09:47:25.000 346 33415.46 373.64 2301.13 28.99 2011-12-12 09:47:26.000 346 33415.45 373.64 2301.19 28.99 2011-12-12 09:47:27.000 346 33415.44 373.67 2301.24 28.99 2011-12-12 09:47:28.000 346 33415.42 373.73 2301.23 28.99 2011-12-12 09:47:29.000 346 33415.47 373.76 2301.29 28.99 2011-12-12 09:47:30.000 346 33415.53 373.72 2301.34 28.99 2011-12-12 09:47:31.000 346 33415.45 373.76 2301.25 28.99 2011-12-12 09:47:32.000 346 33415.48 373.79 2301.25 28.99 2011-12-12 09:47:33.000 346 33415.41 373.78 2301.24 28.99 2011-12-12 09:47:34.000 346 33415.50 373.80 2301.32 28.99 2011-12-12 09:47:35.000 346 33415.50 373.83 2301.32 28.99 2011-12-12 09:47:36.000 346 33415.52 373.80 2301.38 28.99 2011-12-12 09:47:37.000 346 33415.50 373.82 2301.32 28.99 2011-12-12 09:47:38.000 346 33415.51 373.79 2301.28 28.99 2011-12-12 09:47:39.000 346 33415.55 373.76 2301.44 28.99 2011-12-12 09:47:40.000 346 33415.51 373.75 2301.38 28.99 2011-12-12 09:47:41.000 346 33415.54 373.75 2301.35 28.99 2011-12-12 09:47:42.000 346 33415.63 373.72 2301.38 28.99 2011-12-12 09:47:43.000 346 33415.62 373.79 2301.38 28.99 2011-12-12 09:47:44.000 346 33415.49 373.74 2301.39 28.99 2011-12-12 09:47:45.000 346 33415.57 373.73 2301.47 28.99 2011-12-12 09:47:46.000 346 33415.53 373.69 2301.42 28.99 2011-12-12 09:47:47.000 346 33415.47 373.70 2301.28 28.99 2011-12-12 09:47:48.000 346 33415.60 373.69 2301.38 28.99 2011-12-12 09:47:49.000 346 33415.47 373.74 2301.43 28.99 2011-12-12 09:47:50.000 346 33415.49 373.73 2301.35 28.99 2011-12-12 09:47:51.000 346 33415.46 373.73 2301.36 28.99 2011-12-12 09:47:52.000 346 33415.50 373.75 2301.44 28.99 2011-12-12 09:47:53.000 346 33415.44 373.78 2301.36 28.99 2011-12-12 09:47:54.000 346 33415.60 373.77 2301.39 28.99 2011-12-12 09:47:54.000 346 33415.43 373.77 2301.36 28.99 2011-12-12 09:47:56.000 346 33415.44 373.75 2301.32 28.99 2011-12-12 09:47:57.000 346 33415.49 373.79 2301.42 28.99 2011-12-12 09:47:58.000 346 33415.52 373.81 2301.38 28.99 2011-12-12 09:47:59.000 346 33415.46 373.80 2301.42 28.99 2011-12-12 09:48:00.000 346 33415.51 373.77 2301.34 28.99 2011-12-12 09:48:01.000 346 33415.54 373.78 2301.41 28.99 2011-12-12 09:48:02.000 346 33415.47 373.77 2301.34 28.99 2011-12-12 09:48:03.000 346 33415.54 373.82 2301.35 28.99 2011-12-12 09:48:04.000 346 33415.60 373.85 2301.34 28.99 2011-12-12 09:48:05.000 346 33415.48 373.83 2301.37 28.99 2011-12-12 09:48:06.000 346 33415.49 373.87 2301.29 28.99 2011-12-12 09:48:07.000 346 33415.53 373.85 2301.35 28.99 2011-12-12 09:48:07.000 346 33415.59 373.81 2301.34 28.99 2011-12-12 09:48:09.000 346 33415.55 373.81 2301.32 28.99 2011-12-12 09:48:10.000 346 33415.51 373.84 2301.36 28.99 2011-12-12 09:48:11.000 346 33415.47 373.79 2301.34 28.99 2011-12-12 09:48:12.000 346 33415.47 373.85 2301.30 28.99 2011-12-12 09:48:13.000 346 33415.46 373.83 2301.34 28.99 2011-12-12 09:48:14.000 346 33415.48 373.86 2301.42 28.99 2011-12-12 09:48:15.000 346 33415.56 373.82 2301.37 28.99 2011-12-12 09:48:16.000 346 33415.54 373.80 2301.30 28.99 2011-12-12 09:48:17.000 346 33415.49 373.85 2301.32 28.99 2011-12-12 09:48:18.000 346 33415.48 373.89 2301.37 28.99 2011-12-12 09:48:19.000 346 33415.47 373.92 2301.39 28.99 2011-12-12 09:48:20.000 346 33415.47 373.90 2301.29 28.99 2011-12-12 09:48:21.000 346 33415.49 373.95 2301.45 28.99 2011-12-12 09:48:22.000 346 33415.47 373.89 2301.36 28.99 2011-12-12 09:48:23.000 346 33415.50 373.91 2301.41 28.99 2011-12-12 09:48:24.000 346 33415.56 373.92 2301.38 28.99 2011-12-12 09:48:25.000 346 33415.63 373.91 2301.35 28.99 2011-12-12 09:48:26.000 346 33415.47 373.88 2301.36 28.99 2011-12-12 09:48:27.000 346 33415.59 373.92 2301.44 28.99 2011-12-12 09:48:28.000 346 33415.61 373.89 2301.44 28.99 2011-12-12 09:48:29.000 346 33415.59 373.89 2301.42 28.99 2011-12-12 09:48:30.000 346 33415.51 373.86 2301.36 28.99 2011-12-12 09:48:31.000 346 33415.78 373.84 2301.31 28.99 2011-12-12 09:48:32.000 346 33415.64 373.80 2301.33 28.99 2011-12-12 09:48:33.000 346 33415.68 373.79 2301.38 28.99 2011-12-12 09:48:34.000 346 33415.69 373.78 2301.39 28.99 2011-12-12 09:48:35.000 346 33415.74 373.75 2301.35 28.99 2011-12-12 09:48:36.000 346 33415.78 373.69 2301.48 28.99 2011-12-12 09:48:37.000 346 33415.79 373.68 2301.35 28.99 2011-12-12 09:48:38.000 346 33415.79 373.61 2301.30 28.99 2011-12-12 09:48:39.000 346 33415.87 373.57 2301.32 28.99 2011-12-12 09:48:40.000 346 33415.93 373.54 2301.24 28.99 2011-12-12 09:48:41.000 346 33415.91 373.50 2301.34 28.99 2011-12-12 09:48:42.000 346 33415.98 373.51 2301.29 28.99 2011-12-12 09:48:43.000 346 33416.05 373.47 2301.26 28.99 2011-12-12 09:48:44.000 346 33415.90 373.46 2301.33 28.99 2011-12-12 09:48:45.000 346 33416.08 373.41 2301.22 28.99 2011-12-12 09:48:46.000 346 33416.03 373.41 2301.23 28.99 2011-12-12 09:48:47.000 346 33416.01 373.39 2301.10 28.99 2011-12-12 09:48:48.000 346 33416.06 373.41 2301.16 28.99 2011-12-12 09:48:48.000 346 33416.09 373.39 2301.11 28.99 2011-12-12 09:48:50.000 346 33416.08 373.33 2301.11 28.99 2011-12-12 09:48:51.000 346 33416.06 373.39 2301.11 28.99 2011-12-12 09:48:52.000 346 33416.18 373.41 2301.07 28.99 2011-12-12 09:48:53.000 346 33416.07 373.42 2301.09 28.99 2011-12-12 09:48:54.000 346 33416.07 373.43 2301.03 28.99 2011-12-12 09:48:55.000 346 33416.09 373.47 2301.04 28.99 2011-12-12 09:48:56.000 346 33416.10 373.45 2300.98 28.99 2011-12-12 09:48:57.000 346 33416.20 373.43 2301.03 28.99 2011-12-12 09:48:58.000 346 33416.12 373.48 2300.99 28.99 2011-12-12 09:48:59.000 346 33416.08 373.48 2300.91 28.99 2011-12-12 09:49:00.000 346 33416.14 373.51 2301.01 28.99 2011-12-12 09:49:01.000 346 33416.11 373.47 2301.01 28.99 2011-12-12 09:49:01.000 346 33416.02 373.49 2300.98 28.99 2011-12-12 09:49:03.000 346 33416.09 373.51 2301.03 28.99 2011-12-12 09:49:04.000 346 33416.11 373.51 2300.99 28.99 2011-12-12 09:49:05.000 346 33415.99 373.44 2300.92 28.99 2011-12-12 09:49:06.000 346 33416.15 373.50 2300.91 28.99 2011-12-12 09:49:07.000 346 33416.12 373.48 2300.99 28.99 2011-12-12 09:49:08.000 346 33416.04 373.46 2300.91 28.99 2011-12-12 09:49:09.000 346 33416.09 373.44 2301.04 28.99 2011-12-12 09:49:10.000 346 33416.01 373.47 2301.03 28.99 2011-12-12 09:49:11.000 346 33416.07 373.45 2301.00 28.99 2011-12-12 09:49:12.000 346 33416.13 373.43 2300.97 28.99 2011-12-12 09:49:13.000 346 33416.04 373.39 2301.02 28.99 2011-12-12 09:49:14.000 346 33416.05 373.37 2301.01 28.99 2011-12-12 09:49:15.000 346 33416.12 373.39 2300.92 28.99 2011-12-12 09:49:16.000 346 33416.11 373.41 2300.86 28.99 2011-12-12 09:49:17.000 346 33416.13 373.38 2300.88 28.99 2011-12-12 09:49:18.000 346 33416.22 373.39 2300.95 28.99 2011-12-12 09:49:19.000 346 33416.21 373.32 2300.92 28.99 2011-12-12 09:49:20.000 346 33416.15 373.31 2300.94 28.99 2011-12-12 09:49:21.000 346 33416.31 373.38 2300.91 28.99 2011-12-12 09:49:22.000 346 33416.28 373.33 2301.01 28.99 2011-12-12 09:49:23.000 346 33416.24 373.38 2300.88 28.99 2011-12-12 09:49:24.000 346 33416.32 373.40 2300.94 28.99 2011-12-12 09:49:25.000 346 33416.38 373.37 2300.94 28.99 2011-12-12 09:49:26.000 346 33416.27 373.37 2300.86 28.99 2011-12-12 09:49:27.000 346 33416.42 373.39 2300.86 28.99 2011-12-12 09:49:28.000 346 33416.35 373.36 2300.80 28.99 2011-12-12 09:49:29.000 346 33416.38 373.37 2300.83 28.99 2011-12-12 09:49:30.000 346 33416.46 373.36 2300.84 28.99 2011-12-12 09:49:31.000 346 33416.49 373.31 2300.89 28.99 2011-12-12 09:49:32.000 346 33416.47 373.32 2300.86 28.99 2011-12-12 09:49:33.000 346 33416.50 373.36 2300.82 28.99 2011-12-12 09:49:34.000 346 33416.46 373.36 2300.86 28.99 2011-12-12 09:49:35.000 346 33416.42 373.37 2300.76 28.99 2011-12-12 09:49:36.000 346 33416.54 373.37 2300.80 28.99 2011-12-12 09:49:37.000 346 33416.43 373.34 2300.80 28.99 2011-12-12 09:49:38.000 346 33416.44 373.33 2300.78 28.99 2011-12-12 09:49:39.000 346 33416.53 373.35 2300.83 28.99 2011-12-12 09:49:40.000 346 33416.43 373.36 2300.76 28.99 2011-12-12 09:49:41.000 346 33416.46 373.34 2300.78 28.99 2011-12-12 09:49:42.000 346 33416.52 373.39 2300.68 28.99 2011-12-12 09:49:42.000 346 33416.40 373.41 2300.74 28.99 2011-12-12 09:49:44.000 346 33416.49 373.39 2300.79 28.99 2011-12-12 09:49:45.000 346 33416.51 373.39 2300.80 28.99 2011-12-12 09:49:46.000 346 33416.51 373.40 2300.68 28.99 2011-12-12 09:49:47.000 346 33416.59 373.39 2300.76 28.99 2011-12-12 09:49:48.000 346 33416.62 373.44 2300.66 28.99 2011-12-12 09:49:49.000 346 33416.53 373.42 2300.74 28.99 2011-12-12 09:49:50.000 346 33416.56 373.42 2300.69 28.99 2011-12-12 09:49:51.000 346 33416.64 373.46 2300.74 28.99 2011-12-12 09:49:52.000 346 33416.67 373.45 2300.72 28.99 2011-12-12 09:49:53.000 346 33416.65 373.41 2300.70 28.99 2011-12-12 09:49:54.000 346 33416.71 373.48 2300.66 28.99 2011-12-12 09:49:55.000 346 33416.76 373.45 2300.66 28.99 2011-12-12 09:49:55.000 346 33416.75 373.42 2300.64 28.99 2011-12-12 09:49:57.000 346 33416.80 373.38 2300.57 28.99 2011-12-12 09:49:58.000 346 33416.84 373.38 2300.66 28.99 2011-12-12 09:49:59.000 346 33416.78 373.39 2300.67 28.99 2011-12-12 09:50:00.000 346 33416.87 373.32 2300.62 28.99 2011-12-12 09:50:01.000 346 33416.89 373.36 2300.58 28.99 2011-12-12 09:50:02.000 346 33416.84 373.35 2300.58 28.99 2011-12-12 09:50:03.000 346 33416.84 373.30 2300.51 28.99 2011-12-12 09:50:04.000 346 33416.89 373.27 2300.58 28.99 2011-12-12 09:50:05.000 346 33416.78 373.25 2300.58 28.99 2011-12-12 09:50:06.000 346 33416.77 373.20 2300.51 28.99 2011-12-12 09:50:07.000 346 33416.75 373.25 2300.52 28.99 2011-12-12 09:50:08.000 346 33416.72 373.23 2300.52 28.99 2011-12-12 09:50:09.000 346 33416.78 373.22 2300.54 28.99 2011-12-12 09:50:10.000 346 33416.75 373.24 2300.42 28.99 2011-12-12 09:50:11.000 346 33416.70 373.24 2300.36 28.99 2011-12-12 09:50:12.000 346 33416.66 373.26 2300.52 28.99 2011-12-12 09:50:13.000 346 33416.68 373.30 2300.43 28.99 2011-12-12 09:50:14.000 346 33416.62 373.32 2300.59 28.99 2011-12-12 09:50:15.000 346 33416.56 373.36 2300.47 28.99 2011-12-12 09:50:16.000 346 33416.57 373.45 2300.45 28.99 2011-12-12 09:50:17.000 346 33416.52 373.42 2300.43 28.99 2011-12-12 09:50:18.000 346 33416.59 373.42 2300.46 28.99 2011-12-12 09:50:19.000 346 33416.68 373.44 2300.45 28.99 2011-12-12 09:50:20.000 346 33416.59 373.44 2300.45 28.99 2011-12-12 09:50:21.000 346 33416.58 373.48 2300.45 28.99 2011-12-12 09:50:22.000 346 33416.56 373.52 2300.49 28.99 2011-12-12 09:50:23.000 346 33416.61 373.52 2300.45 28.99 2011-12-12 09:50:24.000 346 33416.58 373.57 2300.47 28.99 2011-12-12 09:50:25.000 346 33416.66 373.55 2300.51 28.99 2011-12-12 09:50:26.000 346 33416.53 373.56 2300.51 28.99 2011-12-12 09:50:27.000 346 33416.56 373.57 2300.52 28.99 2011-12-12 09:50:28.000 346 33416.59 373.54 2300.50 28.99 2011-12-12 09:50:29.000 346 33416.62 373.55 2300.46 28.99 2011-12-12 09:50:30.000 346 33416.74 373.53 2300.48 28.99 2011-12-12 09:50:31.000 346 33416.59 373.52 2300.46 28.99 2011-12-12 09:50:32.000 346 33416.64 373.54 2300.47 28.99 2011-12-12 09:50:33.000 346 33416.70 373.49 2300.60 28.99 2011-12-12 09:50:34.000 346 33416.72 373.53 2300.51 28.99 2011-12-12 09:50:35.000 346 33416.67 373.51 2300.55 28.99 2011-12-12 09:50:36.000 346 33416.77 373.50 2300.60 28.99 2011-12-12 09:50:36.000 346 33416.87 373.49 2300.50 28.99 2011-12-12 09:50:38.000 346 33416.74 373.50 2300.55 28.99 2011-12-12 09:50:39.000 346 33416.80 373.46 2300.52 28.99 2011-12-12 09:50:40.000 346 33416.88 373.50 2300.57 28.99 2011-12-12 09:50:41.000 346 33416.85 373.50 2300.55 28.99 2011-12-12 09:50:42.000 346 33416.93 373.51 2300.51 28.99 2011-12-12 09:50:43.000 346 33417.00 373.45 2300.51 28.99 2011-12-12 09:50:44.000 346 33416.99 373.45 2300.49 28.99 2011-12-12 09:50:45.000 346 33417.06 373.43 2300.43 28.99 2011-12-12 09:50:46.000 346 33417.05 373.43 2300.49 28.99 2011-12-12 09:50:47.000 346 33417.07 373.47 2300.43 28.99 2011-12-12 09:50:48.000 346 33417.08 373.40 2300.41 28.99 2011-12-12 09:50:49.000 346 33416.82 373.44 2300.47 28.99 2011-12-12 09:50:49.000 346 33417.11 373.42 2300.46 28.99 2011-12-12 09:50:51.000 346 33417.08 373.39 2300.38 28.98 2011-12-12 09:50:52.000 346 33417.16 373.37 2300.43 28.99 2011-12-12 09:50:53.000 346 33417.11 373.37 2300.27 28.98 2011-12-12 09:50:54.000 346 33417.15 373.33 2300.45 28.98 2011-12-12 09:50:55.000 346 33417.25 373.37 2300.37 28.98 2011-12-12 09:50:56.000 346 33417.25 373.33 2300.34 28.98 2011-12-12 09:50:57.000 346 33417.21 373.36 2300.27 28.98 2011-12-12 09:50:58.000 346 33417.24 373.30 2300.30 28.98 2011-12-12 09:50:59.000 346 33417.17 373.29 2300.32 28.98 2011-12-12 09:51:00.000 346 33417.09 373.28 2300.31 28.98 2011-12-12 09:51:01.000 346 33417.19 373.25 2300.34 28.98 2011-12-12 09:51:02.000 346 33417.23 373.19 2300.21 28.98 2011-12-12 09:51:03.000 346 33417.18 373.18 2300.30 28.98 2011-12-12 09:51:04.000 346 33417.16 373.16 2300.23 28.98 2011-12-12 09:51:05.000 346 33417.12 373.23 2300.28 28.98 2011-12-12 09:51:06.000 346 33417.26 373.20 2300.27 28.98 2011-12-12 09:51:07.000 346 33417.08 373.25 2300.18 28.98 2011-12-12 09:51:08.000 346 33417.16 373.21 2300.21 28.98 2011-12-12 09:51:09.000 346 33417.17 373.25 2300.27 28.98 2011-12-12 09:51:10.000 346 33417.10 373.24 2300.12 28.98 2011-12-12 09:51:11.000 346 33417.15 373.28 2300.12 28.98 2011-12-12 09:51:12.000 346 33417.11 373.27 2300.15 28.98 2011-12-12 09:51:13.000 346 33417.05 373.34 2300.16 28.98 2011-12-12 09:51:14.000 346 33417.09 373.35 2300.23 28.98 2011-12-12 09:51:15.000 346 33417.06 373.37 2300.12 28.98 2011-12-12 09:51:16.000 346 33417.14 373.36 2300.16 28.98 2011-12-12 09:51:17.000 346 33417.00 373.38 2300.27 28.98 2011-12-12 09:51:18.000 346 33417.07 373.39 2300.21 28.98 2011-12-12 09:51:19.000 346 33417.14 373.37 2300.14 28.98 2011-12-12 09:51:20.000 346 33417.17 373.42 2300.12 28.98 2011-12-12 09:51:21.000 346 33417.15 373.42 2300.14 28.98 2011-12-12 09:51:22.000 346 33417.19 373.41 2300.21 28.98 2011-12-12 09:51:23.000 346 33417.26 373.39 2300.24 28.98 2011-12-12 09:51:24.000 346 33417.21 373.39 2300.23 28.98 2011-12-12 09:51:25.000 346 33417.32 373.33 2300.13 28.98 2011-12-12 09:51:26.000 346 33417.30 373.38 2300.20 28.98 2011-12-12 09:51:27.000 346 33417.29 373.35 2300.17 28.98 2011-12-12 09:51:28.000 346 33417.21 373.29 2300.18 28.98 2011-12-12 09:51:29.000 346 33417.33 373.31 2300.18 28.98 2011-12-12 09:51:30.000 346 33417.30 373.27 2300.19 28.98 2011-12-12 09:51:30.000 346 33417.23 373.22 2300.11 28.98 2011-12-12 09:51:32.000 346 33417.33 373.27 2300.17 28.98 2011-12-12 09:51:33.000 346 33417.25 373.26 2300.20 28.98 2011-12-12 09:51:34.000 346 33417.27 373.27 2300.12 28.98 2011-12-12 09:51:35.000 346 33417.25 373.29 2300.17 28.98 2011-12-12 09:51:36.000 346 33417.17 373.29 2300.15 28.98 2011-12-12 09:51:37.000 346 33417.36 373.27 2300.14 28.98 2011-12-12 09:51:38.000 346 33417.14 373.32 2300.16 28.98 2011-12-12 09:51:39.000 346 33417.22 373.33 2300.09 28.98 2011-12-12 09:51:40.000 346 33417.33 373.30 2300.20 28.98 2011-12-12 09:51:41.000 346 33417.29 373.29 2300.20 28.98 2011-12-12 09:51:42.000 346 33417.22 373.30 2300.11 28.98 2011-12-12 09:51:43.000 346 33417.32 373.32 2300.21 28.98 2011-12-12 09:51:43.000 346 33417.19 373.31 2300.12 28.98 2011-12-12 09:51:45.000 346 33417.26 373.36 2300.15 28.98 2011-12-12 09:51:46.000 346 33417.29 373.34 2300.15 28.98 2011-12-12 09:51:47.000 346 33417.27 373.33 2300.12 28.98 2011-12-12 09:51:48.000 346 33417.27 373.29 2300.09 28.98 2011-12-12 09:51:49.000 346 33417.27 373.30 2300.11 28.98 2011-12-12 09:51:50.000 346 33417.24 373.32 2300.16 28.98 2011-12-12 09:51:51.000 346 33417.29 373.32 2300.11 28.98 2011-12-12 09:51:52.000 346 33417.26 373.35 2300.20 28.98 2011-12-12 09:51:53.000 346 33417.32 373.41 2300.15 28.98 2011-12-12 09:51:54.000 346 33417.29 373.35 2300.14 28.98 2011-12-12 09:51:55.000 346 33417.19 373.33 2300.14 28.98 2011-12-12 09:51:56.000 346 33417.24 373.39 2300.06 28.98 2011-12-12 09:51:57.000 346 33417.29 373.41 2300.08 28.98 2011-12-12 09:51:58.000 346 33417.29 373.44 2300.11 28.98 2011-12-12 09:51:59.000 346 33417.26 373.47 2300.16 28.98 2011-12-12 09:52:00.000 346 33417.20 373.46 2300.07 28.98 2011-12-12 09:52:01.000 346 33417.29 373.49 2300.02 28.98 2011-12-12 09:52:02.000 346 33417.30 373.55 2300.04 28.98 2011-12-12 09:52:03.000 346 33417.25 373.56 2300.05 28.98 2011-12-12 09:52:04.000 346 33417.28 373.53 2300.14 28.98 2011-12-12 09:52:05.000 346 33417.29 373.49 2300.16 28.98 2011-12-12 09:52:06.000 346 33417.21 373.54 2300.11 28.98 2011-12-12 09:52:07.000 346 33417.38 373.51 2300.14 28.98 2011-12-12 09:52:08.000 346 33417.29 373.47 2299.99 28.98 2011-12-12 09:52:09.000 346 33417.32 373.48 2300.04 28.98 2011-12-12 09:52:10.000 346 33417.36 373.42 2300.14 28.98 2011-12-12 09:52:11.000 346 33417.40 373.47 2300.11 28.98 2011-12-12 09:52:12.000 346 33417.46 373.44 2300.05 28.98 2011-12-12 09:52:13.000 346 33417.37 373.44 2300.14 28.98 2011-12-12 09:52:14.000 346 33417.32 373.44 2300.11 28.98 2011-12-12 09:52:15.000 346 33417.41 373.38 2300.06 28.98 2011-12-12 09:52:16.000 346 33417.37 373.41 2300.07 28.98 2011-12-12 09:52:17.000 346 33417.41 373.40 2300.04 28.98 2011-12-12 09:52:18.000 346 33417.40 373.40 2300.07 28.98 2011-12-12 09:52:19.000 346 33417.34 373.39 2300.13 28.98 2011-12-12 09:52:20.000 346 33417.41 373.39 2300.16 28.98 2011-12-12 09:52:21.000 346 33417.39 373.41 2300.11 28.98 2011-12-12 09:52:22.000 346 33417.36 373.39 2300.12 28.98 2011-12-12 09:52:23.000 346 33417.39 373.45 2300.14 28.98 2011-12-12 09:52:24.000 346 33417.39 373.41 2300.09 28.98 2011-12-12 09:52:24.000 346 33417.40 373.50 2300.13 28.98 2011-12-12 09:52:26.000 346 33417.34 373.46 2300.04 28.98 2011-12-12 09:52:27.000 346 33417.36 373.51 2300.07 28.98 2011-12-12 09:52:28.000 346 33417.39 373.50 2300.03 28.98 2011-12-12 09:52:29.000 346 33417.40 373.53 2300.07 28.98 2011-12-12 09:52:30.000 346 33417.37 373.52 2300.09 28.98 2011-12-12 09:52:31.000 346 33417.39 373.57 2300.13 28.98 2011-12-12 09:52:32.000 346 33417.47 373.52 2300.08 28.98 2011-12-12 09:52:33.000 346 33417.46 373.49 2300.05 28.98 2011-12-12 09:52:34.000 346 33417.49 373.57 2300.08 28.98 2011-12-12 09:52:35.000 346 33417.46 373.54 2300.17 28.98 2011-12-12 09:52:36.000 346 33417.46 373.51 2300.15 28.98 2011-12-12 09:52:37.000 346 33417.52 373.54 2300.03 28.98 2011-12-12 09:52:37.000 346 33417.50 373.53 2299.95 28.98 2011-12-12 09:52:39.000 346 33417.56 373.54 2299.95 28.98 2011-12-12 09:52:40.000 346 33417.52 373.52 2300.07 28.98 2011-12-12 09:52:41.000 346 33417.57 373.53 2299.99 28.98 2011-12-12 09:52:42.000 346 33417.49 373.43 2299.99 28.98 2011-12-12 09:52:43.000 346 33417.68 373.47 2300.05 28.98 2011-12-12 09:52:44.000 346 33417.61 373.51 2299.96 28.98 2011-12-12 09:52:45.000 346 33417.63 373.52 2300.04 28.98 2011-12-12 09:52:46.000 346 33417.67 373.47 2300.02 28.98 2011-12-12 09:52:47.000 346 33417.70 373.47 2299.96 28.98 2011-12-12 09:52:48.000 346 33417.64 373.47 2299.97 28.98 2011-12-12 09:52:49.000 346 33417.74 373.46 2300.08 28.98 2011-12-12 09:52:50.000 346 33417.65 373.48 2300.01 28.98 2011-12-12 09:52:51.000 346 33417.73 373.48 2299.96 28.98 2011-12-12 09:52:52.000 346 33417.70 373.47 2299.94 28.98 2011-12-12 09:52:53.000 346 33417.76 373.50 2299.95 28.98 2011-12-12 09:52:54.000 346 33417.67 373.50 2299.96 28.98 2011-12-12 09:52:55.000 346 33417.70 373.50 2299.95 28.98 2011-12-12 09:52:56.000 346 33417.76 373.49 2299.96 28.98 2011-12-12 09:52:57.000 346 33417.70 373.50 2299.95 28.98 2011-12-12 09:52:58.000 346 33417.68 373.57 2299.87 28.98 2011-12-12 09:52:59.000 346 33417.71 373.55 2299.97 28.98 2011-12-12 09:53:00.000 346 33417.71 373.53 2299.93 28.98 2011-12-12 09:53:01.000 346 33417.67 373.50 2299.95 28.98 2011-12-12 09:53:02.000 346 33417.64 373.58 2299.94 28.98 2011-12-12 09:53:03.000 346 33417.66 373.52 2299.95 28.98 2011-12-12 09:53:04.000 346 33417.67 373.53 2299.90 28.98 2011-12-12 09:53:05.000 346 33417.76 373.52 2299.88 28.98 2011-12-12 09:53:06.000 346 33417.81 373.51 2299.78 28.98 2011-12-12 09:53:07.000 346 33417.74 373.50 2299.89 28.98 2011-12-12 09:53:08.000 346 33417.81 373.47 2299.89 28.98 2011-12-12 09:53:09.000 346 33417.71 373.44 2299.84 28.98 2011-12-12 09:53:10.000 346 33417.85 373.44 2299.95 28.98 2011-12-12 09:53:11.000 346 33417.74 373.43 2299.82 28.98 2011-12-12 09:53:12.000 346 33417.89 373.38 2299.83 28.98 2011-12-12 09:53:13.000 346 33417.83 373.35 2299.84 28.98 2011-12-12 09:53:14.000 346 33417.86 373.34 2299.84 28.98 2011-12-12 09:53:15.000 346 33417.84 373.32 2299.78 28.98 2011-12-12 09:53:16.000 346 33417.93 373.27 2299.92 28.98 2011-12-12 09:53:17.000 346 33417.95 373.26 2299.88 28.98 2011-12-12 09:53:18.000 346 33417.86 373.24 2299.87 28.98 2011-12-12 09:53:18.000 346 33417.95 373.22 2299.77 28.98 2011-12-12 09:53:20.000 346 33417.93 373.25 2299.81 28.98 2011-12-12 09:53:21.000 346 33417.92 373.23 2299.82 28.98 2011-12-12 09:53:22.000 346 33417.99 373.21 2299.78 28.98 2011-12-12 09:53:23.000 346 33417.96 373.24 2299.73 28.98 2011-12-12 09:53:24.000 346 33417.90 373.20 2299.77 28.98 2011-12-12 09:53:25.000 346 33418.06 373.26 2299.77 28.98 2011-12-12 09:53:26.000 346 33418.02 373.22 2299.75 28.98 2011-12-12 09:53:27.000 346 33417.99 373.22 2299.73 28.98 2011-12-12 09:53:28.000 346 33418.01 373.26 2299.64 28.98 2011-12-12 09:53:29.000 346 33418.04 373.27 2299.67 28.98 2011-12-12 09:53:30.000 346 33417.93 373.27 2299.77 28.98 2011-12-12 09:53:31.000 346 33418.08 373.33 2299.73 28.98 2011-12-12 09:53:31.000 346 33418.03 373.34 2299.67 28.98 2011-12-12 09:53:33.000 346 33417.96 373.32 2299.66 28.98 2011-12-12 09:53:34.000 346 33417.99 373.33 2299.68 28.98 2011-12-12 09:53:35.000 346 33417.86 373.33 2299.66 28.98 2011-12-12 09:53:36.000 346 33417.97 373.36 2299.70 28.98 2011-12-12 09:53:37.000 346 33418.04 373.36 2299.70 28.98 2011-12-12 09:53:38.000 346 33417.96 373.36 2299.61 28.98 2011-12-12 09:53:39.000 346 33417.99 373.34 2299.66 28.98 2011-12-12 09:53:40.000 346 33417.98 373.37 2299.67 28.98 2011-12-12 09:53:41.000 346 33418.06 373.33 2299.68 28.98 2011-12-12 09:53:42.000 346 33418.04 373.38 2299.74 28.98 2011-12-12 09:53:43.000 346 33417.98 373.41 2299.63 28.98 2011-12-12 09:53:44.000 346 33417.99 373.33 2299.75 28.98 2011-12-12 09:53:45.000 346 33417.90 373.34 2299.68 28.98 2011-12-12 09:53:46.000 346 33417.98 373.38 2299.70 28.98 2011-12-12 09:53:47.000 346 33417.99 373.34 2299.68 28.98 2011-12-12 09:53:48.000 346 33417.85 373.35 2299.80 28.98 2011-12-12 09:53:49.000 346 33417.98 373.35 2299.62 28.98 2011-12-12 09:53:50.000 346 33417.97 373.35 2299.67 28.98 2011-12-12 09:53:51.000 346 33417.96 373.35 2299.68 28.98 2011-12-12 09:53:52.000 346 33417.88 373.39 2299.61 28.98 2011-12-12 09:53:53.000 346 33417.88 373.38 2299.70 28.98 2011-12-12 09:53:54.000 346 33417.83 373.42 2299.63 28.98 2011-12-12 09:53:55.000 346 33417.82 373.39 2299.67 28.98 2011-12-12 09:53:56.000 346 33417.96 373.46 2299.64 28.98 2011-12-12 09:53:57.000 346 33417.82 373.45 2299.73 28.98 2011-12-12 09:53:58.000 346 33417.88 373.44 2299.72 28.98 2011-12-12 09:53:59.000 346 33417.86 373.47 2299.69 28.98 2011-12-12 09:54:00.000 346 33417.90 373.48 2299.77 28.98 2011-12-12 09:54:01.000 346 33417.90 373.49 2299.68 28.98 2011-12-12 09:54:02.000 346 33417.80 373.50 2299.77 28.98 2011-12-12 09:54:03.000 346 33417.85 373.50 2299.73 28.98 2011-12-12 09:54:04.000 346 33417.85 373.53 2299.61 28.98 2011-12-12 09:54:05.000 346 33417.88 373.53 2299.68 28.98 2011-12-12 09:54:06.000 346 33417.89 373.51 2299.74 28.98 2011-12-12 09:54:07.000 346 33417.83 373.56 2299.70 28.98 2011-12-12 09:54:08.000 346 33417.88 373.51 2299.82 28.98 2011-12-12 09:54:09.000 346 33417.83 373.56 2299.80 28.98 2011-12-12 09:54:10.000 346 33417.91 373.55 2299.77 28.98 2011-12-12 09:54:11.000 346 33417.92 373.53 2299.77 28.98 2011-12-12 09:54:12.000 346 33417.95 373.58 2299.75 28.98 2011-12-12 09:54:12.000 346 33417.93 373.52 2299.77 28.98 2011-12-12 09:54:14.000 346 33417.88 373.49 2299.78 28.98 2011-12-12 09:54:15.000 346 33417.91 373.51 2299.76 28.98 2011-12-12 09:54:16.000 346 33418.05 373.52 2299.74 28.98 2011-12-12 09:54:17.000 346 33418.08 373.52 2299.78 28.98 2011-12-12 09:54:18.000 346 33417.96 373.48 2299.72 28.98 2011-12-12 09:54:19.000 346 33418.01 373.47 2299.73 28.98 2011-12-12 09:54:20.000 346 33418.17 373.46 2299.69 28.98 2011-12-12 09:54:21.000 346 33418.16 373.47 2299.68 28.98 2011-12-12 09:54:22.000 346 33418.14 373.40 2299.77 28.98 2011-12-12 09:54:23.000 346 33418.11 373.41 2299.77 28.98 2011-12-12 09:54:24.000 346 33418.12 373.37 2299.66 28.98 2011-12-12 09:54:25.000 346 33418.11 373.43 2299.64 28.97 2011-12-12 09:54:25.000 346 33418.15 373.39 2299.73 28.97 2011-12-12 09:54:27.000 346 33418.17 373.38 2299.71 28.97 2011-12-12 09:54:28.000 346 33418.20 373.37 2299.65 28.97 2011-12-12 09:54:29.000 346 33418.17 373.38 2299.65 28.97 2011-12-12 09:54:30.000 346 33418.13 373.40 2299.65 28.97 2011-12-12 09:54:31.000 346 33418.14 373.38 2299.71 28.97 2011-12-12 09:54:32.000 346 33418.21 373.42 2299.65 28.97 2011-12-12 09:54:33.000 346 33418.20 373.41 2299.59 28.97 2011-12-12 09:54:34.000 346 33418.20 373.44 2299.70 28.97 2011-12-12 09:54:35.000 346 33418.23 373.39 2299.67 28.97 2011-12-12 09:54:36.000 346 33418.27 373.41 2299.64 28.97 2011-12-12 09:54:37.000 346 33418.13 373.44 2299.68 28.97 2011-12-12 09:54:38.000 346 33418.18 373.44 2299.64 28.97 2011-12-12 09:54:39.000 346 33418.13 373.44 2299.64 28.97 2011-12-12 09:54:40.000 346 33418.16 373.44 2299.63 28.97 2011-12-12 09:54:41.000 346 33418.23 373.47 2299.58 28.97 2011-12-12 09:54:42.000 346 33418.20 373.45 2299.62 28.97 2011-12-12 09:54:43.000 346 33418.21 373.44 2299.58 28.97 2011-12-12 09:54:44.000 346 33418.24 373.44 2299.57 28.97 2011-12-12 09:54:45.000 346 33418.24 373.46 2299.55 28.97 2011-12-12 09:54:46.000 346 33418.26 373.44 2299.57 28.97 2011-12-12 09:54:47.000 346 33418.32 373.42 2299.53 28.97 2011-12-12 09:54:48.000 346 33418.29 373.44 2299.59 28.97 2011-12-12 09:54:49.000 346 33418.17 373.41 2299.58 28.97 2011-12-12 09:54:50.000 346 33418.36 373.42 2299.67 28.97 2011-12-12 09:54:51.000 346 33418.26 373.37 2299.58 28.97 2011-12-12 09:54:52.000 346 33418.26 373.36 2299.59 28.97 2011-12-12 09:54:53.000 346 33418.30 373.37 2299.60 28.97 2011-12-12 09:54:54.000 346 33418.32 373.37 2299.49 28.97 2011-12-12 09:54:55.000 346 33418.29 373.39 2299.53 28.97 2011-12-12 09:54:56.000 346 33418.46 373.38 2299.51 28.97 2011-12-12 09:54:57.000 346 33418.39 373.40 2299.50 28.97 2011-12-12 09:54:58.000 346 33418.33 373.38 2299.61 28.97 2011-12-12 09:54:59.000 346 33418.36 373.42 2299.55 28.97 2011-12-12 09:55:00.000 346 33418.32 373.43 2299.52 28.97 2011-12-12 09:55:01.000 346 33418.38 373.44 2299.53 28.97 2011-12-12 09:55:02.000 346 33418.44 373.43 2299.51 28.97 2011-12-12 09:55:03.000 346 33418.36 373.43 2299.52 28.97 2011-12-12 09:55:04.000 346 33418.47 373.44 2299.52 28.97 2011-12-12 09:55:05.000 346 33418.33 373.46 2299.41 28.97 2011-12-12 09:55:06.000 346 33418.40 373.47 2299.51 28.97 2011-12-12 09:55:06.000 346 33418.42 373.42 2299.49 28.97 2011-12-12 09:55:08.000 346 33418.43 373.41 2299.45 28.97 2011-12-12 09:55:09.000 346 33418.36 373.40 2299.43 28.97 2011-12-12 09:55:10.000 346 33418.37 373.40 2299.57 28.97 2011-12-12 09:55:11.000 346 33418.40 373.40 2299.49 28.97 2011-12-12 09:55:12.000 346 33418.36 373.36 2299.46 28.97 2011-12-12 09:55:13.000 346 33418.36 373.43 2299.53 28.97 2011-12-12 09:55:14.000 346 33418.26 373.46 2299.50 28.97 2011-12-12 09:55:15.000 346 33418.27 373.41 2299.49 28.97 2011-12-12 09:55:16.000 346 33418.32 373.42 2299.47 28.97 2011-12-12 09:55:17.000 346 33418.36 373.40 2299.47 28.97 2011-12-12 09:55:18.000 346 33418.38 373.39 2299.52 28.97 2011-12-12 09:55:19.000 346 33418.30 373.47 2299.49 28.97 2011-12-12 09:55:19.000 346 33418.35 373.47 2299.44 28.97 2011-12-12 09:55:21.000 346 33418.24 373.44 2299.48 28.97 2011-12-12 09:55:22.000 346 33418.34 373.49 2299.45 28.97 2011-12-12 09:55:23.000 346 33418.40 373.51 2299.54 28.97 2011-12-12 09:55:24.000 346 33418.36 373.48 2299.51 28.97 2011-12-12 09:55:25.000 346 33418.36 373.55 2299.50 28.97 2011-12-12 09:55:26.000 346 33418.38 373.51 2299.54 28.97 2011-12-12 09:55:27.000 346 33418.37 373.52 2299.52 28.97 2011-12-12 09:55:28.000 346 33418.33 373.55 2299.53 28.97 2011-12-12 09:55:29.000 346 33418.44 373.57 2299.52 28.97 2011-12-12 09:55:30.000 346 33418.48 373.60 2299.53 28.97 2011-12-12 09:55:31.000 346 33418.40 373.56 2299.61 28.97 2011-12-12 09:55:32.000 346 33418.48 373.60 2299.62 28.97 2011-12-12 09:55:33.000 346 33418.40 373.59 2299.53 28.97 2011-12-12 09:55:34.000 346 33418.43 373.63 2299.51 28.97 2011-12-12 09:55:35.000 346 33418.49 373.61 2299.49 28.97 2011-12-12 09:55:36.000 346 33418.57 373.56 2299.57 28.97 2011-12-12 09:55:37.000 346 33418.48 373.55 2299.54 28.97 2011-12-12 09:55:38.000 346 33418.58 373.54 2299.52 28.97 2011-12-12 09:55:39.000 346 33418.55 373.51 2299.55 28.97 2011-12-12 09:55:40.000 346 33418.54 373.56 2299.48 28.97 2011-12-12 09:55:41.000 346 33418.61 373.49 2299.47 28.97 2011-12-12 09:55:42.000 346 33418.64 373.50 2299.47 28.98 2011-12-12 09:55:43.000 346 33418.47 373.51 2299.47 28.98 2011-12-12 09:55:44.000 346 33418.58 373.45 2299.46 28.98 2011-12-12 09:55:45.000 346 33418.52 373.49 2299.49 28.97 2011-12-12 09:55:46.000 346 33418.67 373.48 2299.47 28.98 2011-12-12 09:55:47.000 346 33418.60 373.48 2299.42 28.98 2011-12-12 09:55:48.000 346 33418.54 373.48 2299.45 28.98 2011-12-12 09:55:49.000 346 33418.55 373.49 2299.44 28.98 2011-12-12 09:55:50.000 346 33418.57 373.45 2299.46 28.98 2011-12-12 09:55:51.000 346 33418.50 373.45 2299.47 28.98 2011-12-12 09:55:52.000 346 33418.54 373.48 2299.35 28.98 2011-12-12 09:55:53.000 346 33418.56 373.45 2299.36 28.98 2011-12-12 09:55:54.000 346 33418.56 373.48 2299.36 28.98 2011-12-12 09:55:55.000 346 33418.51 373.48 2299.43 28.98 2011-12-12 09:55:56.000 346 33418.51 373.52 2299.39 28.97 2011-12-12 09:55:57.000 346 33418.51 373.52 2299.43 28.97 2011-12-12 09:55:58.000 346 33418.51 373.57 2299.40 28.98 2011-12-12 09:55:59.000 346 33418.49 373.58 2299.39 28.98 2011-12-12 09:56:00.000 346 33418.45 373.56 2299.34 28.98 2011-12-12 09:56:00.000 346 33418.42 373.55 2299.39 28.98 2011-12-12 09:56:02.000 346 33418.50 373.61 2299.38 28.98 2011-12-12 09:56:03.000 346 33418.43 373.63 2299.40 28.98 2011-12-12 09:56:04.000 346 33418.46 373.61 2299.39 28.98 2011-12-12 09:56:05.000 346 33418.44 373.63 2299.41 28.98 2011-12-12 09:56:06.000 346 33418.33 373.69 2299.39 28.98 2011-12-12 09:56:07.000 346 33418.42 373.68 2299.34 28.98 2011-12-12 09:56:08.000 346 33418.42 373.71 2299.43 28.98 2011-12-12 09:56:09.000 346 33418.40 373.71 2299.37 28.98 2011-12-12 09:56:10.000 346 33418.37 373.67 2299.33 28.98 2011-12-12 09:56:11.000 346 33418.42 373.70 2299.34 28.98 2011-12-12 09:56:12.000 346 33418.44 373.73 2299.44 28.98 2011-12-12 09:56:13.000 346 33418.48 373.73 2299.46 28.98 2011-12-12 09:56:13.000 346 33418.32 373.71 2299.43 28.98 2011-12-12 09:56:15.000 346 33418.36 373.72 2299.42 28.98 2011-12-12 09:56:16.000 346 33418.41 373.75 2299.46 28.98 2011-12-12 09:56:17.000 346 33418.32 373.79 2299.52 28.98 2011-12-12 09:56:18.000 346 33418.35 373.77 2299.43 28.98 2011-12-12 09:56:19.000 346 33418.36 373.75 2299.42 28.98 2011-12-12 09:56:20.000 346 33418.29 373.77 2299.39 28.98 2011-12-12 09:56:21.000 346 33418.35 373.78 2299.45 28.98 2011-12-12 09:56:22.000 346 33418.41 373.75 2299.49 28.98 2011-12-12 09:56:23.000 346 33418.29 373.79 2299.47 28.98 2011-12-12 09:56:24.000 346 33418.21 373.82 2299.51 28.98 2011-12-12 09:56:25.000 346 33418.38 373.78 2299.46 28.97 2011-12-12 09:56:26.000 346 33418.33 373.78 2299.51 28.98 2011-12-12 09:56:27.000 346 33418.27 373.78 2299.52 28.98 2011-12-12 09:56:28.000 346 33418.27 373.75 2299.52 28.98 2011-12-12 09:56:29.000 346 33418.30 373.79 2299.50 28.98 2011-12-12 09:56:30.000 346 33418.17 373.81 2299.53 28.98 2011-12-12 09:56:31.000 346 33418.31 373.78 2299.53 28.98 2011-12-12 09:56:32.000 346 33418.29 373.80 2299.51 28.98 2011-12-12 09:56:33.000 346 33418.33 373.78 2299.54 28.98 2011-12-12 09:56:34.000 346 33418.36 373.81 2299.58 28.98 2011-12-12 09:56:35.000 346 33418.21 373.84 2299.50 28.98 2011-12-12 09:56:36.000 346 33418.29 373.81 2299.47 28.98 2011-12-12 09:56:37.000 346 33418.26 373.84 2299.55 28.98 2011-12-12 09:56:38.000 346 33418.32 373.82 2299.54 28.98 2011-12-12 09:56:39.000 346 33418.29 373.83 2299.53 28.98 2011-12-12 09:56:40.000 346 33418.43 373.85 2299.52 28.98 2011-12-12 09:56:41.000 346 33418.30 373.89 2299.58 28.98 2011-12-12 09:56:42.000 346 33418.29 373.85 2299.52 28.98 2011-12-12 09:56:43.000 346 33418.48 373.83 2299.59 28.97 2011-12-12 09:56:44.000 346 33418.36 373.84 2299.59 28.98 2011-12-12 09:56:45.000 346 33418.35 373.87 2299.57 28.98 2011-12-12 09:56:46.000 346 33418.46 373.86 2299.57 28.98 2011-12-12 09:56:47.000 346 33418.46 373.84 2299.54 28.98 2011-12-12 09:56:48.000 346 33418.41 373.85 2299.50 28.98 2011-12-12 09:56:49.000 346 33418.30 373.87 2299.53 28.98 2011-12-12 09:56:50.000 346 33418.48 373.90 2299.59 28.98 2011-12-12 09:56:51.000 346 33418.35 373.87 2299.56 28.98 2011-12-12 09:56:52.000 346 33418.43 373.86 2299.46 28.98 2011-12-12 09:56:53.000 346 33418.43 373.87 2299.45 28.98 2011-12-12 09:56:54.000 346 33418.43 373.81 2299.49 28.98 2011-12-12 09:56:54.000 346 33418.47 373.83 2299.51 28.97 2011-12-12 09:56:56.000 346 33418.39 373.86 2299.51 28.97 2011-12-12 09:56:57.000 346 33418.37 373.84 2299.51 28.97 2011-12-12 09:56:58.000 346 33418.39 373.87 2299.42 28.97 2011-12-12 09:56:59.000 346 33418.36 373.89 2299.51 28.97 2011-12-12 09:57:00.000 346 33418.38 373.91 2299.40 28.97 2011-12-12 09:57:01.000 346 33418.30 373.89 2299.52 28.97 2011-12-12 09:57:02.000 346 33418.35 373.87 2299.46 28.97 2011-12-12 09:57:03.000 346 33418.30 373.86 2299.53 28.97 2011-12-12 09:57:04.000 346 33418.29 373.89 2299.51 28.97 2011-12-12 09:57:05.000 346 33418.20 373.92 2299.48 28.97 2011-12-12 09:57:06.000 346 33418.24 373.94 2299.47 28.97 2011-12-12 09:57:07.000 346 33418.23 373.92 2299.50 28.97 2011-12-12 09:57:07.000 346 33418.22 373.97 2299.43 28.98 2011-12-12 09:57:09.000 346 33418.21 373.93 2299.51 28.97 2011-12-12 09:57:10.000 346 33418.28 373.93 2299.47 28.97 2011-12-12 09:57:11.000 346 33418.23 373.93 2299.49 28.97 2011-12-12 09:57:12.000 346 33418.18 373.93 2299.52 28.97 2011-12-12 09:57:13.000 346 33418.17 373.93 2299.49 28.97 2011-12-12 09:57:14.000 346 33418.32 373.93 2299.43 28.97 2011-12-12 09:57:15.000 346 33418.22 373.93 2299.47 28.97 2011-12-12 09:57:16.000 346 33418.18 373.89 2299.51 28.97 2011-12-12 09:57:17.000 346 33418.10 373.98 2299.53 28.97 2011-12-12 09:57:18.000 346 33418.20 373.98 2299.57 28.97 2011-12-12 09:57:19.000 346 33418.12 373.94 2299.58 28.97 2011-12-12 09:57:20.000 346 33418.23 373.96 2299.50 28.97 2011-12-12 09:57:21.000 346 33418.20 373.97 2299.54 28.97 2011-12-12 09:57:22.000 346 33418.23 373.91 2299.56 28.97 2011-12-12 09:57:23.000 346 33418.15 373.97 2299.55 28.97 2011-12-12 09:57:24.000 346 33418.17 373.98 2299.49 28.97 2011-12-12 09:57:25.000 346 33418.20 373.90 2299.52 28.97 2011-12-12 09:57:26.000 346 33418.15 373.98 2299.52 28.97 2011-12-12 09:57:27.000 346 33418.18 373.94 2299.47 28.97 2011-12-12 09:57:28.000 346 33418.16 373.95 2299.57 28.97 2011-12-12 09:57:29.000 346 33418.18 373.98 2299.61 28.97 2011-12-12 09:57:30.000 346 33418.14 373.96 2299.57 28.97 2011-12-12 09:57:31.000 346 33418.21 374.01 2299.55 28.97 2011-12-12 09:57:32.000 346 33418.20 374.01 2299.56 28.98 2011-12-12 09:57:33.000 346 33418.18 373.98 2299.58 28.98 2011-12-12 09:57:34.000 346 33418.26 374.00 2299.59 28.98 2011-12-12 09:57:35.000 346 33418.21 374.02 2299.59 28.97 2011-12-12 09:57:36.000 346 33418.26 374.04 2299.62 28.98 2011-12-12 09:57:37.000 346 33418.27 374.03 2299.56 28.97 2011-12-12 09:57:38.000 346 33418.30 374.04 2299.58 28.97 2011-12-12 09:57:39.000 346 33418.27 374.01 2299.52 28.97 2011-12-12 09:57:40.000 346 33418.33 374.01 2299.51 28.97 2011-12-12 09:57:41.000 346 33418.35 374.04 2299.63 28.98 2011-12-12 09:57:42.000 346 33418.33 374.04 2299.51 28.97 2011-12-12 09:57:43.000 346 33418.26 374.03 2299.59 28.98 2011-12-12 09:57:44.000 346 33418.42 374.03 2299.47 28.97 2011-12-12 09:57:45.000 346 33418.32 374.00 2299.48 28.97 2011-12-12 09:57:46.000 346 33418.37 374.01 2299.58 28.97 2011-12-12 09:57:47.000 346 33418.33 374.01 2299.55 28.97 2011-12-12 09:57:48.000 346 33418.44 374.01 2299.51 28.97 2011-12-12 09:57:48.000 346 33418.27 374.00 2299.45 28.97 2011-12-12 09:57:50.000 346 33418.42 374.00 2299.46 28.97 2011-12-12 09:57:51.000 346 33418.45 373.99 2299.51 28.97 2011-12-12 09:57:52.000 346 33418.35 374.03 2299.51 28.97 2011-12-12 09:57:53.000 346 33418.46 374.01 2299.51 28.97 2011-12-12 09:57:54.000 346 33418.32 373.97 2299.52 28.97 2011-12-12 09:57:55.000 346 33418.43 373.98 2299.49 28.97 2011-12-12 09:57:56.000 346 33418.41 373.98 2299.58 28.97 2011-12-12 09:57:57.000 346 33418.38 373.97 2299.54 28.97 2011-12-12 09:57:58.000 346 33418.33 373.98 2299.50 28.97 2011-12-12 09:57:59.000 346 33418.42 373.92 2299.48 28.97 2011-12-12 09:58:00.000 346 33418.35 373.92 2299.43 28.97 2011-12-12 09:58:01.000 346 33418.36 373.95 2299.49 28.97 2011-12-12 09:58:01.000 346 33418.37 373.96 2299.43 28.97 2011-12-12 09:58:03.000 346 33418.33 373.95 2299.48 28.97 2011-12-12 09:58:04.000 346 33418.31 373.96 2299.45 28.97 2011-12-12 09:58:05.000 346 33418.32 373.92 2299.46 28.97 2011-12-12 09:58:06.000 346 33418.37 373.94 2299.51 28.97 2011-12-12 09:58:07.000 346 33418.30 373.89 2299.42 28.97 2011-12-12 09:58:08.000 346 33418.34 373.92 2299.49 28.97 2011-12-12 09:58:09.000 346 33418.31 373.88 2299.41 28.97 2011-12-12 09:58:10.000 346 33418.42 373.92 2299.34 28.97 2011-12-12 09:58:11.000 346 33418.52 373.91 2299.43 28.97 2011-12-12 09:58:12.000 346 33418.41 373.89 2299.44 28.97 2011-12-12 09:58:13.000 346 33418.46 373.84 2299.46 28.97 2011-12-12 09:58:14.000 346 33418.54 373.85 2299.35 28.97 2011-12-12 09:58:15.000 346 33418.46 373.85 2299.40 28.97 2011-12-12 09:58:16.000 346 33418.47 373.81 2299.37 28.97 2011-12-12 09:58:17.000 346 33418.55 373.87 2299.44 28.97 2011-12-12 09:58:18.000 346 33418.54 373.80 2299.44 28.97 2011-12-12 09:58:19.000 346 33418.65 373.81 2299.41 28.97 2011-12-12 09:58:20.000 346 33418.63 373.80 2299.37 28.97 2011-12-12 09:58:21.000 346 33418.64 373.77 2299.43 28.97 2011-12-12 09:58:22.000 346 33418.73 373.75 2299.46 28.97 2011-12-12 09:58:23.000 346 33418.77 373.77 2299.35 28.97 2011-12-12 09:58:24.000 346 33418.71 373.77 2299.37 28.97 2011-12-12 09:58:25.000 346 33418.81 373.76 2299.38 28.97 2011-12-12 09:58:26.000 346 33418.68 373.73 2299.37 28.97 2011-12-12 09:58:27.000 346 33418.77 373.74 2299.39 28.97 2011-12-12 09:58:28.000 346 33418.81 373.73 2299.31 28.97 2011-12-12 09:58:29.000 346 33418.84 373.76 2299.30 28.97 2011-12-12 09:58:30.000 346 33418.78 373.71 2299.28 28.97 2011-12-12 09:58:31.000 346 33418.89 373.69 2299.27 28.97 2011-12-12 09:58:32.000 346 33418.88 373.73 2299.30 28.97 2011-12-12 09:58:33.000 346 33418.95 373.74 2299.27 28.97 2011-12-12 09:58:34.000 346 33418.95 373.73 2299.31 28.97 2011-12-12 09:58:35.000 346 33418.98 373.70 2299.25 28.97 2011-12-12 09:58:36.000 346 33418.88 373.69 2299.19 28.97 2011-12-12 09:58:37.000 346 33418.85 373.70 2299.17 28.97 2011-12-12 09:58:38.000 346 33418.83 373.68 2299.18 28.97 2011-12-12 09:58:39.000 346 33418.86 373.67 2299.15 28.97 2011-12-12 09:58:40.000 346 33418.86 373.67 2299.13 28.97 2011-12-12 09:58:41.000 346 33418.88 373.72 2299.16 28.97 2011-12-12 09:58:42.000 346 33418.89 373.69 2299.12 28.97 2011-12-12 09:58:42.000 346 33418.84 373.67 2299.12 28.97 2011-12-12 09:58:44.000 346 33418.87 373.69 2299.15 28.97 2011-12-12 09:58:45.000 346 33418.82 373.74 2299.12 28.97 2011-12-12 09:58:46.000 346 33418.86 373.72 2299.08 28.97 2011-12-12 09:58:47.000 346 33418.84 373.77 2299.08 28.97 2011-12-12 09:58:48.000 346 33418.86 373.76 2299.21 28.97 2011-12-12 09:58:49.000 346 33418.86 373.76 2299.12 28.97 2011-12-12 09:58:50.000 346 33418.95 373.78 2299.13 28.97 2011-12-12 09:58:51.000 346 33418.78 373.79 2299.16 28.97 2011-12-12 09:58:52.000 346 33418.75 373.79 2299.21 28.97 2011-12-12 09:58:53.000 346 33418.74 373.88 2299.03 28.97 2011-12-12 09:58:54.000 346 33418.78 373.87 2299.09 28.97 2011-12-12 09:58:55.000 346 33418.78 373.88 2299.09 28.97 2011-12-12 09:58:55.000 346 33418.83 373.88 2299.14 28.97 2011-12-12 09:58:57.000 346 33418.76 373.90 2299.10 28.97 2011-12-12 09:58:58.000 346 33418.71 373.90 2299.15 28.97 2011-12-12 09:58:59.000 346 33418.79 373.93 2299.10 28.97 2011-12-12 09:59:00.000 346 33418.82 373.97 2299.00 28.97 2011-12-12 09:59:01.000 346 33418.84 373.95 2299.19 28.97 2011-12-12 09:59:02.000 346 33418.81 373.96 2299.18 28.97 2011-12-12 09:59:03.000 346 33418.85 373.95 2299.15 28.97 2011-12-12 09:59:04.000 346 33418.82 374.01 2299.14 28.97 2011-12-12 09:59:05.000 346 33418.89 374.00 2299.09 28.97 2011-12-12 09:59:06.000 346 33418.97 374.00 2299.08 28.97 2011-12-12 09:59:07.000 346 33418.81 373.97 2299.17 28.97 2011-12-12 09:59:08.000 346 33418.97 373.99 2299.07 28.97 2011-12-12 09:59:09.000 346 33418.89 373.97 2299.11 28.97 2011-12-12 09:59:10.000 346 33419.03 373.94 2299.09 28.97 2011-12-12 09:59:11.000 346 33418.92 373.96 2299.12 28.97 2011-12-12 09:59:12.000 346 33418.90 373.94 2299.10 28.97 2011-12-12 09:59:13.000 346 33418.95 373.89 2299.16 28.97 2011-12-12 09:59:14.000 346 33419.02 373.86 2299.08 28.97 2011-12-12 09:59:15.000 346 33418.97 373.88 2299.09 28.97 2011-12-12 09:59:16.000 346 33418.95 373.85 2299.07 28.97 2011-12-12 09:59:17.000 346 33418.93 373.86 2299.06 28.97 2011-12-12 09:59:18.000 346 33418.99 373.83 2299.05 28.97 2011-12-12 09:59:19.000 346 33418.94 373.86 2299.03 28.97 2011-12-12 09:59:20.000 346 33418.99 373.84 2299.07 28.97 2011-12-12 09:59:21.000 346 33418.97 373.83 2299.07 28.97 2011-12-12 09:59:22.000 346 33418.97 373.80 2299.09 28.97 2011-12-12 09:59:23.000 346 33419.03 373.81 2299.10 28.97 2011-12-12 09:59:24.000 346 33418.98 373.81 2299.09 28.97 2011-12-12 09:59:25.000 346 33418.99 373.86 2299.08 28.97 2011-12-12 09:59:26.000 346 33419.00 373.82 2299.08 28.97 2011-12-12 09:59:27.000 346 33418.99 373.86 2299.11 28.97 2011-12-12 09:59:28.000 346 33419.02 373.89 2299.12 28.97 2011-12-12 09:59:29.000 346 33419.05 373.88 2299.04 28.97 2011-12-12 09:59:30.000 346 33419.22 373.87 2299.00 28.97 2011-12-12 09:59:31.000 346 33419.20 373.89 2299.03 28.97 2011-12-12 09:59:32.000 346 33419.26 373.92 2299.06 28.97 2011-12-12 09:59:33.000 346 33419.11 373.94 2299.06 28.97 2011-12-12 09:59:34.000 346 33419.23 373.94 2299.00 28.97 2011-12-12 09:59:35.000 346 33419.23 373.92 2299.00 28.97 2011-12-12 09:59:36.000 346 33419.22 373.90 2299.00 28.97 2011-12-12 09:59:36.000 346 33419.30 373.96 2299.04 28.97 2011-12-12 09:59:38.000 346 33419.39 373.93 2299.03 28.97 2011-12-12 09:59:39.000 346 33419.39 373.92 2298.96 28.97 2011-12-12 09:59:40.000 346 33419.41 373.89 2298.97 28.97 2011-12-12 09:59:41.000 346 33419.47 373.84 2298.92 28.97 2011-12-12 09:59:42.000 346 33419.44 373.80 2298.90 28.97 2011-12-12 09:59:43.000 346 33419.49 373.83 2298.92 28.97 2011-12-12 09:59:44.000 346 33419.54 373.76 2298.88 28.97 2011-12-12 09:59:45.000 346 33419.42 373.73 2298.94 28.97 2011-12-12 09:59:46.000 346 33419.51 373.69 2298.86 28.97 2011-12-12 09:59:47.000 346 33419.48 373.63 2298.89 28.97 2011-12-12 09:59:48.000 346 33419.44 373.64 2298.84 28.97 2011-12-12 09:59:49.000 346 33419.32 373.65 2298.78 28.97 2011-12-12 09:59:49.000 346 33419.52 373.60 2298.84 28.97 2011-12-12 09:59:51.000 346 33419.40 373.60 2298.85 28.97 2011-12-12 09:59:52.000 346 33419.47 373.61 2298.81 28.97 2011-12-12 09:59:53.000 346 33419.39 373.64 2298.82 28.97 2011-12-12 09:59:54.000 346 33419.42 373.66 2298.80 28.97 2011-12-12 09:59:55.000 346 33419.35 373.63 2298.80 28.97 2011-12-12 09:59:56.000 346 33419.52 373.67 2298.67 28.97 2011-12-12 09:59:57.000 346 33419.41 373.67 2298.69 28.97 2011-12-12 09:59:58.000 346 33419.41 373.72 2298.69 28.97 2011-12-12 09:59:59.000 346 33419.51 373.77 2298.67 28.97 2011-12-12 10:00:00.000 346 33419.48 373.71 2298.75 28.97 2011-12-12 10:00:01.000 346 33419.45 373.73 2298.78 28.97 2011-12-12 10:00:02.000 346 33419.52 373.74 2298.77 28.97 2011-12-12 10:00:03.000 346 33419.43 373.73 2298.71 28.97 2011-12-12 10:00:04.000 346 33419.57 373.72 2298.71 28.97 2011-12-12 10:00:05.000 346 33419.60 373.77 2298.68 28.97 2011-12-12 10:00:06.000 346 33419.56 373.72 2298.75 28.97 2011-12-12 10:00:07.000 346 33419.63 373.68 2298.73 28.97 2011-12-12 10:00:08.000 346 33419.66 373.68 2298.68 28.97 2011-12-12 10:00:09.000 346 33419.61 373.68 2298.60 28.97 2011-12-12 10:00:10.000 346 33419.64 373.62 2298.68 28.97 2011-12-12 10:00:11.000 346 33419.64 373.59 2298.74 28.97 2011-12-12 10:00:12.000 346 33419.67 373.57 2298.65 28.97 2011-12-12 10:00:13.000 346 33419.67 373.54 2298.70 28.97 2011-12-12 10:00:14.000 346 33419.64 373.53 2298.63 28.97 2011-12-12 10:00:15.000 346 33419.64 373.52 2298.59 28.97 2011-12-12 10:00:16.000 346 33419.63 373.53 2298.62 28.97 2011-12-12 10:00:17.000 346 33419.63 373.53 2298.62 28.97 2011-12-12 10:00:18.000 346 33419.51 373.53 2298.55 28.97 2011-12-12 10:00:19.000 346 33419.60 373.55 2298.56 28.97 2011-12-12 10:00:20.000 346 33419.60 373.57 2298.62 28.97 2011-12-12 10:00:21.000 346 33419.53 373.58 2298.61 28.97 2011-12-12 10:00:22.000 346 33419.51 373.66 2298.64 28.97 2011-12-12 10:00:23.000 346 33419.52 373.67 2298.61 28.97 2011-12-12 10:00:24.000 346 33419.65 373.70 2298.66 28.97 2011-12-12 10:00:25.000 346 33419.63 373.72 2298.55 28.97 2011-12-12 10:00:26.000 346 33419.66 373.74 2298.62 28.97 2011-12-12 10:00:27.000 346 33419.53 373.72 2298.61 28.97 2011-12-12 10:00:28.000 346 33419.66 373.79 2298.61 28.97 2011-12-12 10:00:29.000 346 33419.61 373.77 2298.65 28.97 2011-12-12 10:00:30.000 346 33419.59 373.79 2298.58 28.97 2011-12-12 10:00:30.000 346 33419.71 373.81 2298.56 28.97 2011-12-12 10:00:32.000 346 33419.64 373.81 2298.62 28.97 2011-12-12 10:00:33.000 346 33419.75 373.78 2298.61 28.97 2011-12-12 10:00:34.000 346 33419.78 373.80 2298.55 28.97 2011-12-12 10:00:35.000 346 33419.78 373.77 2298.62 28.97 2011-12-12 10:00:36.000 346 33419.73 373.75 2298.57 28.97 2011-12-12 10:00:37.000 346 33419.79 373.73 2298.53 28.97 2011-12-12 10:00:38.000 346 33419.91 373.69 2298.57 28.97 2011-12-12 10:00:39.000 346 33419.84 373.68 2298.49 28.97 2011-12-12 10:00:40.000 346 33419.84 373.68 2298.55 28.97 2011-12-12 10:00:41.000 346 33419.85 373.65 2298.58 28.97 2011-12-12 10:00:42.000 346 33419.86 373.61 2298.52 28.97 2011-12-12 10:00:43.000 346 33419.89 373.61 2298.56 28.97 2011-12-12 10:00:43.000 346 33419.85 373.58 2298.56 28.97 2011-12-12 10:00:45.000 346 33419.79 373.61 2298.57 28.97 2011-12-12 10:00:46.000 346 33419.81 373.60 2298.52 28.97 2011-12-12 10:00:47.000 346 33419.81 373.65 2298.52 28.97 2011-12-12 10:00:48.000 346 33419.74 373.60 2298.47 28.97 2011-12-12 10:00:49.000 346 33419.80 373.62 2298.47 28.97 2011-12-12 10:00:50.000 346 33419.79 373.64 2298.52 28.97 2011-12-12 10:00:51.000 346 33419.79 373.63 2298.46 28.97 2011-12-12 10:00:52.000 346 33419.89 373.67 2298.49 28.97 2011-12-12 10:00:53.000 346 33419.82 373.68 2298.49 28.97 2011-12-12 10:00:54.000 346 33419.87 373.69 2298.53 28.97 2011-12-12 10:00:55.000 346 33419.98 373.68 2298.51 28.97 2011-12-12 10:00:56.000 346 33419.78 373.71 2298.52 28.97 2011-12-12 10:00:57.000 346 33419.85 373.69 2298.51 28.97 2011-12-12 10:00:58.000 346 33419.87 373.73 2298.41 28.97 2011-12-12 10:00:59.000 346 33419.89 373.72 2298.42 28.97 2011-12-12 10:01:00.000 346 33419.95 373.70 2298.39 28.97 2011-12-12 10:01:01.000 346 33419.89 373.68 2298.45 28.97 2011-12-12 10:01:02.000 346 33420.01 373.63 2298.40 28.97 2011-12-12 10:01:03.000 346 33419.95 373.60 2298.44 28.97 2011-12-12 10:01:04.000 346 33419.99 373.61 2298.42 28.97 2011-12-12 10:01:05.000 346 33419.89 373.62 2298.44 28.97 2011-12-12 10:01:06.000 346 33420.07 373.57 2298.40 28.97 2011-12-12 10:01:07.000 346 33420.03 373.56 2298.41 28.97 2011-12-12 10:01:08.000 346 33420.06 373.53 2298.40 28.97 2011-12-12 10:01:09.000 346 33420.06 373.53 2298.39 28.97 2011-12-12 10:01:10.000 346 33420.07 373.57 2298.39 28.97 2011-12-12 10:01:11.000 346 33420.00 373.56 2298.32 28.97 2011-12-12 10:01:12.000 346 33420.00 373.53 2298.41 28.97 2011-12-12 10:01:13.000 346 33419.95 373.53 2298.39 28.97 2011-12-12 10:01:14.000 346 33420.13 373.59 2298.38 28.97 2011-12-12 10:01:15.000 346 33420.03 373.57 2298.43 28.97 2011-12-12 10:01:16.000 346 33419.96 373.61 2298.31 28.97 2011-12-12 10:01:17.000 346 33420.04 373.66 2298.40 28.97 2011-12-12 10:01:18.000 346 33420.07 373.58 2298.30 28.97 2011-12-12 10:01:19.000 346 33419.94 373.62 2298.30 28.97 2011-12-12 10:01:20.000 346 33420.09 373.65 2298.34 28.97 2011-12-12 10:01:21.000 346 33419.96 373.65 2298.32 28.97 2011-12-12 10:01:22.000 346 33420.04 373.65 2298.27 28.97 2011-12-12 10:01:23.000 346 33420.07 373.62 2298.26 28.97 2011-12-12 10:01:24.000 346 33419.98 373.66 2298.32 28.97 2011-12-12 10:01:24.000 346 33420.19 373.64 2298.38 28.97 2011-12-12 10:01:26.000 346 33420.13 373.66 2298.28 28.97 2011-12-12 10:01:27.000 346 33420.04 373.60 2298.31 28.97 2011-12-12 10:01:28.000 346 33420.22 373.61 2298.27 28.97 2011-12-12 10:01:29.000 346 33420.15 373.55 2298.30 28.97 2011-12-12 10:01:30.000 346 33420.16 373.59 2298.30 28.97 2011-12-12 10:01:31.000 346 33420.20 373.52 2298.27 28.97 2011-12-12 10:01:32.000 346 33420.32 373.54 2298.34 28.97 2011-12-12 10:01:33.000 346 33420.24 373.52 2298.29 28.97 2011-12-12 10:01:34.000 346 33420.28 373.47 2298.34 28.97 2011-12-12 10:01:35.000 346 33420.26 373.46 2298.37 28.97 2011-12-12 10:01:36.000 346 33420.17 373.45 2298.20 28.97 2011-12-12 10:01:37.000 346 33420.34 373.47 2298.21 28.97 2011-12-12 10:01:37.000 346 33420.37 373.51 2298.26 28.97 2011-12-12 10:01:39.000 346 33420.32 373.47 2298.24 28.97 2011-12-12 10:01:40.000 346 33420.32 373.46 2298.24 28.97 2011-12-12 10:01:41.000 346 33420.43 373.41 2298.20 28.97 2011-12-12 10:01:42.000 346 33420.38 373.42 2298.30 28.97 2011-12-12 10:01:43.000 346 33420.47 373.37 2298.19 28.97 2011-12-12 10:01:44.000 346 33420.41 373.44 2298.15 28.97 2011-12-12 10:01:45.000 346 33420.43 373.41 2298.10 28.97 2011-12-12 10:01:46.000 346 33420.41 373.43 2298.12 28.97 2011-12-12 10:01:47.000 346 33420.43 373.43 2298.10 28.97 2011-12-12 10:01:48.000 346 33420.41 373.42 2298.11 28.97 2011-12-12 10:01:49.000 346 33420.52 373.44 2298.14 28.97 2011-12-12 10:01:50.000 346 33420.45 373.45 2298.07 28.97 2011-12-12 10:01:51.000 346 33420.41 373.43 2298.09 28.97 2011-12-12 10:01:52.000 346 33420.53 373.44 2298.08 28.97 2011-12-12 10:01:53.000 346 33420.47 373.42 2298.12 28.97 2011-12-12 10:01:54.000 346 33420.48 373.47 2298.09 28.97 2011-12-12 10:01:55.000 346 33420.47 373.46 2298.15 28.97 2011-12-12 10:01:56.000 346 33420.53 373.46 2298.18 28.97 2011-12-12 10:01:57.000 346 33420.53 373.44 2298.13 28.97 2011-12-12 10:01:58.000 346 33420.59 373.49 2298.06 28.97 2011-12-12 10:01:59.000 346 33420.63 373.44 2298.13 28.97 2011-12-12 10:02:00.000 346 33420.72 373.44 2298.07 28.97 2011-12-12 10:02:01.000 346 33420.68 373.42 2298.08 28.97 2011-12-12 10:02:02.000 346 33420.72 373.40 2298.09 28.97 2011-12-12 10:02:03.000 346 33420.66 373.37 2298.07 28.97 2011-12-12 10:02:04.000 346 33420.71 373.35 2298.10 28.97 2011-12-12 10:02:05.000 346 33420.81 373.33 2298.03 28.97 2011-12-12 10:02:06.000 346 33420.81 373.34 2298.02 28.97 2011-12-12 10:02:07.000 346 33420.80 373.31 2298.00 28.97 2011-12-12 10:02:08.000 346 33420.81 373.34 2297.97 28.97 2011-12-12 10:02:09.000 346 33420.82 373.31 2297.93 28.97 2011-12-12 10:02:10.000 346 33420.84 373.31 2298.00 28.97 2011-12-12 10:02:11.000 346 33420.76 373.28 2297.91 28.97 2011-12-12 10:02:12.000 346 33420.71 373.27 2297.93 28.97 2011-12-12 10:02:13.000 346 33420.93 373.28 2297.87 28.97 2011-12-12 10:02:14.000 346 33420.72 373.27 2297.91 28.97 2011-12-12 10:02:15.000 346 33420.80 373.26 2297.76 28.97 2011-12-12 10:02:16.000 346 33420.72 373.28 2297.93 28.97 2011-12-12 10:02:17.000 346 33420.78 373.23 2297.82 28.97 2011-12-12 10:02:18.000 346 33420.76 373.23 2297.92 28.97 2011-12-12 10:02:18.000 346 33420.77 373.29 2297.92 28.97 2011-12-12 10:02:20.000 346 33420.79 373.25 2297.76 28.97 2011-12-12 10:02:21.000 346 33420.82 373.23 2297.81 28.97 2011-12-12 10:02:22.000 346 33420.76 373.22 2297.87 28.97 2011-12-12 10:02:23.000 346 33420.73 373.27 2297.77 28.97 2011-12-12 10:02:24.000 346 33420.79 373.24 2297.81 28.97 2011-12-12 10:02:25.000 346 33420.88 373.23 2297.78 28.97 2011-12-12 10:02:26.000 346 33420.84 373.25 2297.76 28.97 2011-12-12 10:02:27.000 346 33420.81 373.26 2297.74 28.97 2011-12-12 10:02:28.000 346 33420.86 373.25 2297.78 28.97 2011-12-12 10:02:29.000 346 33420.87 373.26 2297.81 28.97 2011-12-12 10:02:30.000 346 33420.93 373.27 2297.83 28.97 2011-12-12 10:02:31.000 346 33420.89 373.31 2297.82 28.97 2011-12-12 10:02:31.000 346 33420.96 373.28 2297.80 28.97 2011-12-12 10:02:33.000 346 33420.90 373.28 2297.82 28.97 2011-12-12 10:02:34.000 346 33420.87 373.32 2297.81 28.97 2011-12-12 10:02:35.000 346 33420.87 373.27 2297.80 28.97 2011-12-12 10:02:36.000 346 33420.86 373.28 2297.84 28.97 2011-12-12 10:02:37.000 346 33420.85 373.33 2297.80 28.97 2011-12-12 10:02:38.000 346 33420.89 373.29 2297.81 28.97 2011-12-12 10:02:39.000 346 33420.90 373.30 2297.78 28.97 2011-12-12 10:02:40.000 346 33420.84 373.35 2297.84 28.97 2011-12-12 10:02:41.000 346 33421.00 373.35 2297.83 28.97 2011-12-12 10:02:42.000 346 33420.90 373.32 2297.79 28.97 2011-12-12 10:02:43.000 346 33420.98 373.36 2297.75 28.97 2011-12-12 10:02:44.000 346 33420.96 373.33 2297.75 28.97 2011-12-12 10:02:45.000 346 33420.93 373.31 2297.78 28.97 2011-12-12 10:02:46.000 346 33421.00 373.36 2297.80 28.97 2011-12-12 10:02:47.000 346 33421.11 373.32 2297.83 28.97 2011-12-12 10:02:48.000 346 33421.15 373.35 2297.76 28.97 2011-12-12 10:02:49.000 346 33420.99 373.30 2297.70 28.97 2011-12-12 10:02:50.000 346 33421.07 373.32 2297.81 28.97 2011-12-12 10:02:51.000 346 33421.06 373.27 2297.78 28.97 2011-12-12 10:02:52.000 346 33421.14 373.30 2297.84 28.97 2011-12-12 10:02:53.000 346 33421.15 373.28 2297.76 28.97 2011-12-12 10:02:54.000 346 33421.11 373.28 2297.69 28.97 2011-12-12 10:02:55.000 346 33421.20 373.28 2297.72 28.97 2011-12-12 10:02:56.000 346 33421.23 373.25 2297.64 28.97 2011-12-12 10:02:57.000 346 33421.32 373.21 2297.66 28.97 2011-12-12 10:02:58.000 346 33421.28 373.21 2297.75 28.97 2011-12-12 10:02:59.000 346 33421.30 373.20 2297.66 28.97 2011-12-12 10:03:00.000 346 33421.39 373.20 2297.66 28.97 2011-12-12 10:03:01.000 346 33421.44 373.25 2297.63 28.97 2011-12-12 10:03:02.000 346 33421.34 373.19 2297.60 28.97 2011-12-12 10:03:03.000 346 33421.39 373.16 2297.57 28.97 2011-12-12 10:03:04.000 346 33421.48 373.18 2297.69 28.97 2011-12-12 10:03:05.000 346 33421.43 373.18 2297.56 28.97 2011-12-12 10:03:06.000 346 33421.37 373.19 2297.63 28.97 2011-12-12 10:03:07.000 346 33421.44 373.14 2297.51 28.97 2011-12-12 10:03:08.000 346 33421.59 373.17 2297.60 28.97 2011-12-12 10:03:09.000 346 33421.55 373.17 2297.56 28.97 2011-12-12 10:03:10.000 346 33421.51 373.15 2297.47 28.97 2011-12-12 10:03:11.000 346 33421.57 373.12 2297.50 28.97 2011-12-12 10:03:12.000 346 33421.51 373.12 2297.49 28.97 2011-12-12 10:03:12.000 346 33421.61 373.10 2297.53 28.97 2011-12-12 10:03:14.000 346 33421.58 373.16 2297.56 28.97 2011-12-12 10:03:15.000 346 33421.59 373.09 2297.50 28.97 2011-12-12 10:03:16.000 346 33421.71 373.11 2297.42 28.97 2011-12-12 10:03:17.000 346 33421.61 373.08 2297.42 28.97 2011-12-12 10:03:18.000 346 33421.62 373.08 2297.45 28.97 2011-12-12 10:03:19.000 346 33421.67 373.07 2297.40 28.97 2011-12-12 10:03:20.000 346 33421.61 373.05 2297.47 28.97 2011-12-12 10:03:21.000 346 33421.65 373.08 2297.44 28.97 2011-12-12 10:03:22.000 346 33421.79 373.07 2297.47 28.97 2011-12-12 10:03:23.000 346 33421.77 373.05 2297.48 28.97 2011-12-12 10:03:24.000 346 33421.83 373.06 2297.31 28.97 2011-12-12 10:03:25.000 346 33421.79 373.09 2297.42 28.97 2011-12-12 10:03:25.000 346 33421.86 373.03 2297.39 28.97 2011-12-12 10:03:27.000 346 33421.82 373.03 2297.31 28.97 2011-12-12 10:03:28.000 346 33421.84 373.04 2297.34 28.97 2011-12-12 10:03:29.000 346 33421.90 373.02 2297.32 28.97 2011-12-12 10:03:30.000 346 33421.87 373.02 2297.25 28.97 2011-12-12 10:03:31.000 346 33421.93 373.06 2297.25 28.97 2011-12-12 10:03:32.000 346 33421.97 373.05 2297.35 28.97 2011-12-12 10:03:33.000 346 33422.00 373.03 2297.32 28.97 2011-12-12 10:03:34.000 346 33422.05 373.04 2297.25 28.97 2011-12-12 10:03:35.000 346 33422.10 373.00 2297.30 28.97 2011-12-12 10:03:36.000 346 33422.10 372.99 2297.18 28.97 2011-12-12 10:03:37.000 346 33422.12 372.96 2297.32 28.97 2011-12-12 10:03:38.000 346 33422.20 372.97 2297.17 28.97 2011-12-12 10:03:39.000 346 33422.13 372.94 2297.14 28.97 2011-12-12 10:03:40.000 346 33422.20 372.90 2297.20 28.97 2011-12-12 10:03:41.000 346 33422.20 372.90 2297.23 28.97 2011-12-12 10:03:42.000 346 33422.29 372.88 2297.10 28.97 2011-12-12 10:03:43.000 346 33422.33 372.92 2297.10 28.97 2011-12-12 10:03:44.000 346 33422.33 372.83 2297.13 28.97 2011-12-12 10:03:45.000 346 33422.27 372.80 2297.14 28.97 2011-12-12 10:03:46.000 346 33422.35 372.86 2297.13 28.97 2011-12-12 10:03:47.000 346 33422.34 372.80 2297.17 28.97 2011-12-12 10:03:48.000 346 33422.41 372.81 2297.03 28.97 2011-12-12 10:03:49.000 346 33422.35 372.81 2297.03 28.97 2011-12-12 10:03:50.000 346 33422.43 372.80 2297.00 28.97 2011-12-12 10:03:51.000 346 33422.38 372.79 2297.04 28.97 2011-12-12 10:03:52.000 346 33422.45 372.82 2296.94 28.97 2011-12-12 10:03:53.000 346 33422.35 372.81 2297.00 28.97 2011-12-12 10:03:54.000 346 33422.40 372.81 2296.97 28.97 2011-12-12 10:03:55.000 346 33422.46 372.81 2296.96 28.97 2011-12-12 10:03:56.000 346 33422.36 372.86 2296.90 28.97 2011-12-12 10:03:57.000 346 33422.43 372.90 2296.94 28.97 2011-12-12 10:03:58.000 346 33422.39 372.94 2296.96 28.97 2011-12-12 10:03:59.000 346 33422.43 372.94 2296.98 28.97 2011-12-12 10:04:00.000 346 33422.40 372.96 2296.92 28.97 2011-12-12 10:04:01.000 346 33422.43 373.00 2296.93 28.97 2011-12-12 10:04:02.000 346 33422.35 373.02 2297.00 28.97 2011-12-12 10:04:03.000 346 33422.41 373.03 2296.97 28.97 2011-12-12 10:04:04.000 346 33422.45 373.03 2296.91 28.97 2011-12-12 10:04:05.000 346 33422.54 373.07 2296.88 28.97 2011-12-12 10:04:06.000 346 33422.46 373.07 2296.99 28.97 2011-12-12 10:04:06.000 346 33422.55 373.08 2296.89 28.97 2011-12-12 10:04:08.000 346 33422.52 373.05 2297.04 28.97 2011-12-12 10:04:09.000 346 33422.53 373.07 2296.99 28.97 2011-12-12 10:04:10.000 346 33422.61 373.08 2296.97 28.97 2011-12-12 10:04:11.000 346 33422.62 373.06 2296.84 28.97 2011-12-12 10:04:12.000 346 33422.62 373.01 2296.96 28.97 2011-12-12 10:04:13.000 346 33422.64 373.06 2296.91 28.97 2011-12-12 10:04:14.000 346 33422.70 373.02 2296.89 28.97 2011-12-12 10:04:15.000 346 33422.64 372.99 2296.89 28.97 2011-12-12 10:04:16.000 346 33422.65 372.98 2296.86 28.97 2011-12-12 10:04:17.000 346 33422.71 372.95 2296.83 28.97 2011-12-12 10:04:18.000 346 33422.67 372.94 2296.83 28.97 2011-12-12 10:04:19.000 346 33422.69 372.93 2296.82 28.97 2011-12-12 10:04:19.000 346 33422.70 372.90 2296.92 28.97 2011-12-12 10:04:21.000 346 33422.69 372.90 2296.95 28.97 2011-12-12 10:04:22.000 346 33422.77 372.90 2296.80 28.97 2011-12-12 10:04:23.000 346 33422.79 372.86 2296.86 28.97 2011-12-12 10:04:24.000 346 33422.81 372.85 2296.84 28.97 2011-12-12 10:04:25.000 346 33422.71 372.90 2296.82 28.97 2011-12-12 10:04:26.000 346 33422.85 372.90 2296.78 28.97 2011-12-12 10:04:27.000 346 33422.89 372.90 2296.82 28.97 2011-12-12 10:04:28.000 346 33422.86 372.89 2296.86 28.97 2011-12-12 10:04:29.000 346 33422.86 372.88 2296.78 28.97 2011-12-12 10:04:30.000 346 33422.90 372.88 2296.72 28.97 2011-12-12 10:04:31.000 346 33422.90 372.89 2296.83 28.97 2011-12-12 10:04:32.000 346 33422.85 372.90 2296.80 28.97 2011-12-12 10:04:33.000 346 33422.96 372.91 2296.85 28.97 2011-12-12 10:04:34.000 346 33422.92 372.94 2296.75 28.97 2011-12-12 10:04:35.000 346 33423.04 372.89 2296.78 28.97 2011-12-12 10:04:36.000 346 33422.97 372.87 2296.75 28.97 2011-12-12 10:04:37.000 346 33423.08 372.90 2296.79 28.97 2011-12-12 10:04:38.000 346 33422.98 372.86 2296.79 28.97 2011-12-12 10:04:39.000 346 33423.04 372.89 2296.75 28.97 2011-12-12 10:04:40.000 346 33423.04 372.92 2296.72 28.97 2011-12-12 10:04:41.000 346 33423.10 372.81 2296.73 28.97 2011-12-12 10:04:42.000 346 33423.16 372.81 2296.64 28.97 2011-12-12 10:04:43.000 346 33423.06 372.80 2296.84 28.97 2011-12-12 10:04:44.000 346 33423.08 372.82 2296.73 28.97 2011-12-12 10:04:45.000 346 33423.11 372.79 2296.71 28.97 2011-12-12 10:04:46.000 346 33423.08 372.77 2296.75 28.97 2011-12-12 10:04:47.000 346 33423.13 372.76 2296.75 28.96 2011-12-12 10:04:48.000 346 33423.11 372.75 2296.63 28.96 2011-12-12 10:04:49.000 346 33423.16 372.75 2296.60 28.96 2011-12-12 10:04:50.000 346 33423.04 372.74 2296.61 28.96 2011-12-12 10:04:51.000 346 33423.12 372.72 2296.57 28.96 2011-12-12 10:04:52.000 346 33423.04 372.70 2296.61 28.96 2011-12-12 10:04:53.000 346 33423.18 372.68 2296.57 28.96 2011-12-12 10:04:54.000 346 33423.18 372.71 2296.62 28.96 2011-12-12 10:04:55.000 346 33423.19 372.72 2296.60 28.96 2011-12-12 10:04:56.000 346 33423.13 372.73 2296.63 28.96 2011-12-12 10:04:57.000 346 33423.25 372.72 2296.59 28.96 2011-12-12 10:04:58.000 346 33423.19 372.75 2296.57 28.96 2011-12-12 10:04:59.000 346 33423.28 372.74 2296.54 28.96 2011-12-12 10:05:00.000 346 33423.26 372.82 2296.55 28.96 2011-12-12 10:05:00.000 346 33423.18 372.74 2296.60 28.96 2011-12-12 10:05:02.000 346 33423.32 372.75 2296.56 28.96 2011-12-12 10:05:03.000 346 33423.13 372.73 2296.64 28.96 2011-12-12 10:05:04.000 346 33423.17 372.78 2296.52 28.96 2011-12-12 10:05:05.000 346 33423.23 372.77 2296.58 28.96 2011-12-12 10:05:06.000 346 33423.33 372.78 2296.55 28.96 2011-12-12 10:05:07.000 346 33423.31 372.79 2296.57 28.96 2011-12-12 10:05:08.000 346 33423.38 372.79 2296.56 28.96 2011-12-12 10:05:09.000 346 33423.34 372.75 2296.61 28.96 2011-12-12 10:05:10.000 346 33423.38 372.77 2296.60 28.96 2011-12-12 10:05:11.000 346 33423.47 372.72 2296.52 28.96 2011-12-12 10:05:12.000 346 33423.39 372.74 2296.56 28.96 2011-12-12 10:05:13.000 346 33423.49 372.72 2296.54 28.96 2011-12-12 10:05:13.000 346 33423.39 372.67 2296.48 28.96 2011-12-12 10:05:15.000 346 33423.50 372.66 2296.54 28.96 2011-12-12 10:05:16.000 346 33423.54 372.63 2296.45 28.96 2011-12-12 10:05:17.000 346 33423.51 372.63 2296.55 28.96 2011-12-12 10:05:18.000 346 33423.52 372.59 2296.41 28.96 2011-12-12 10:05:19.000 346 33423.44 372.62 2296.46 28.96 2011-12-12 10:05:20.000 346 33423.51 372.65 2296.45 28.96 2011-12-12 10:05:21.000 346 33423.50 372.61 2296.44 28.96 2011-12-12 10:05:22.000 346 33423.46 372.61 2296.48 28.96 2011-12-12 10:05:23.000 346 33423.45 372.54 2296.51 28.96 2011-12-12 10:05:24.000 346 33423.52 372.58 2296.41 28.96 2011-12-12 10:05:25.000 346 33423.48 372.58 2296.43 28.96 2011-12-12 10:05:26.000 346 33423.46 372.57 2296.53 28.96 2011-12-12 10:05:27.000 346 33423.58 372.55 2296.44 28.96 2011-12-12 10:05:28.000 346 33423.46 372.56 2296.42 28.96 2011-12-12 10:05:29.000 346 33423.54 372.56 2296.44 28.96 2011-12-12 10:05:30.000 346 33423.50 372.55 2296.53 28.96 2011-12-12 10:05:31.000 346 33423.59 372.57 2296.43 28.96 2011-12-12 10:05:32.000 346 33423.51 372.59 2296.39 28.96 2011-12-12 10:05:33.000 346 33423.64 372.57 2296.38 28.96 2011-12-12 10:05:34.000 346 33423.55 372.55 2296.40 28.96 2011-12-12 10:05:35.000 346 33423.65 372.60 2296.43 28.96 2011-12-12 10:05:36.000 346 33423.64 372.55 2296.31 28.96 2011-12-12 10:05:37.000 346 33423.61 372.60 2296.48 28.96 2011-12-12 10:05:38.000 346 33423.68 372.61 2296.47 28.96 2011-12-12 10:05:39.000 346 33423.70 372.62 2296.38 28.96 2011-12-12 10:05:40.000 346 33423.75 372.61 2296.41 28.96 2011-12-12 10:05:41.000 346 33423.81 372.59 2296.35 28.96 2011-12-12 10:05:42.000 346 33423.78 372.60 2296.36 28.96 2011-12-12 10:05:43.000 346 33423.85 372.58 2296.41 28.96 2011-12-12 10:05:44.000 346 33423.81 372.58 2296.41 28.96 2011-12-12 10:05:45.000 346 33423.78 372.55 2296.29 28.96 2011-12-12 10:05:46.000 346 33423.81 372.52 2296.29 28.96 2011-12-12 10:05:47.000 346 33423.91 372.57 2296.32 28.96 2011-12-12 10:05:48.000 346 33423.91 372.49 2296.34 28.96 2011-12-12 10:05:49.000 346 33423.93 372.53 2296.38 28.96 2011-12-12 10:05:50.000 346 33423.88 372.48 2296.33 28.96 2011-12-12 10:05:51.000 346 33423.91 372.49 2296.34 28.96 2011-12-12 10:05:52.000 346 33423.83 372.49 2296.35 28.96 2011-12-12 10:05:53.000 346 33423.81 372.46 2296.30 28.96 2011-12-12 10:05:54.000 346 33423.91 372.47 2296.22 28.96 2011-12-12 10:05:54.000 346 33423.99 372.43 2296.26 28.96 2011-12-12 10:05:56.000 346 33423.79 372.49 2296.29 28.96 2011-12-12 10:05:57.000 346 33423.78 372.46 2296.35 28.96 2011-12-12 10:05:58.000 346 33423.78 372.44 2296.29 28.96 2011-12-12 10:05:59.000 346 33423.84 372.48 2296.28 28.96 2011-12-12 10:06:00.000 346 33423.82 372.48 2296.26 28.96 2011-12-12 10:06:01.000 346 33423.83 372.45 2296.27 28.96 2011-12-12 10:06:02.000 346 33423.78 372.43 2296.36 28.96 2011-12-12 10:06:03.000 346 33423.88 372.46 2296.22 28.96 2011-12-12 10:06:04.000 346 33423.79 372.46 2296.21 28.96 2011-12-12 10:06:05.000 346 33423.89 372.49 2296.20 28.96 2011-12-12 10:06:06.000 346 33423.88 372.49 2296.25 28.96 2011-12-12 10:06:07.000 346 33423.90 372.45 2296.26 28.96 2011-12-12 10:06:07.000 346 33423.81 372.44 2296.20 28.96 2011-12-12 10:06:09.000 346 33423.83 372.48 2296.29 28.96 2011-12-12 10:06:10.000 346 33423.83 372.51 2296.30 28.96 2011-12-12 10:06:11.000 346 33423.79 372.49 2296.26 28.96 2011-12-12 10:06:12.000 346 33423.85 372.49 2296.20 28.96 2011-12-12 10:06:13.000 346 33423.91 372.52 2296.26 28.96 2011-12-12 10:06:14.000 346 33423.85 372.49 2296.32 28.96 2011-12-12 10:06:15.000 346 33423.79 372.55 2296.30 28.96 2011-12-12 10:06:16.000 346 33423.76 372.47 2296.30 28.96 2011-12-12 10:06:17.000 346 33423.73 372.51 2296.20 28.96 2011-12-12 10:06:18.000 346 33423.89 372.53 2296.25 28.96 2011-12-12 10:06:19.000 346 33423.85 372.47 2296.24 28.96 2011-12-12 10:06:20.000 346 33423.75 372.54 2296.28 28.96 2011-12-12 10:06:21.000 346 33423.81 372.56 2296.20 28.96 2011-12-12 10:06:22.000 346 33423.77 372.54 2296.18 28.96 2011-12-12 10:06:23.000 346 33423.78 372.57 2296.22 28.96 2011-12-12 10:06:24.000 346 33423.73 372.54 2296.23 28.96 2011-12-12 10:06:25.000 346 33423.73 372.57 2296.20 28.96 2011-12-12 10:06:26.000 346 33423.80 372.52 2296.26 28.96 2011-12-12 10:06:27.000 346 33423.76 372.57 2296.23 28.96 2011-12-12 10:06:28.000 346 33423.81 372.54 2296.24 28.96 2011-12-12 10:06:29.000 346 33423.79 372.53 2296.29 28.96 2011-12-12 10:06:30.000 346 33423.78 372.52 2296.26 28.96 2011-12-12 10:06:31.000 346 33423.78 372.53 2296.28 28.96 2011-12-12 10:06:32.000 346 33423.68 372.55 2296.23 28.96 2011-12-12 10:06:33.000 346 33423.81 372.55 2296.23 28.96 2011-12-12 10:06:34.000 346 33423.80 372.51 2296.21 28.96 2011-12-12 10:06:35.000 346 33423.73 372.46 2296.24 28.96 2011-12-12 10:06:36.000 346 33423.64 372.51 2296.30 28.96 2011-12-12 10:06:37.000 346 33423.64 372.49 2296.22 28.96 2011-12-12 10:06:38.000 346 33423.68 372.49 2296.32 28.96 2011-12-12 10:06:39.000 346 33423.69 372.46 2296.30 28.96 2011-12-12 10:06:40.000 346 33423.75 372.46 2296.27 28.96 2011-12-12 10:06:41.000 346 33423.61 372.46 2296.29 28.96 2011-12-12 10:06:42.000 346 33423.69 372.48 2296.26 28.96 2011-12-12 10:06:43.000 346 33423.62 372.47 2296.36 28.96 2011-12-12 10:06:44.000 346 33423.66 372.48 2296.28 28.96 2011-12-12 10:06:45.000 346 33423.64 372.49 2296.31 28.96 2011-12-12 10:06:46.000 346 33423.69 372.49 2296.33 28.96 2011-12-12 10:06:47.000 346 33423.62 372.51 2296.33 28.96 2011-12-12 10:06:48.000 346 33423.67 372.49 2296.38 28.96 2011-12-12 10:06:48.000 346 33423.66 372.50 2296.36 28.96 2011-12-12 10:06:50.000 346 33423.67 372.53 2296.34 28.96 2011-12-12 10:06:51.000 346 33423.60 372.54 2296.39 28.96 2011-12-12 10:06:52.000 346 33423.60 372.57 2296.38 28.96 2011-12-12 10:06:53.000 346 33423.70 372.53 2296.32 28.96 2011-12-12 10:06:54.000 346 33423.69 372.57 2296.38 28.96 2011-12-12 10:06:55.000 346 33423.72 372.56 2296.38 28.96 2011-12-12 10:06:56.000 346 33423.78 372.53 2296.32 28.96 2011-12-12 10:06:57.000 346 33423.78 372.51 2296.37 28.96 2011-12-12 10:06:58.000 346 33423.74 372.55 2296.32 28.96 2011-12-12 10:06:59.000 346 33423.72 372.57 2296.42 28.96 2011-12-12 10:07:00.000 346 33423.67 372.54 2296.39 28.96 2011-12-12 10:07:01.000 346 33423.78 372.52 2296.45 28.96 2011-12-12 10:07:01.000 346 33423.76 372.48 2296.43 28.96 2011-12-12 10:07:03.000 346 33423.64 372.47 2296.35 28.96 2011-12-12 10:07:04.000 346 33423.72 372.50 2296.34 28.96 2011-12-12 10:07:05.000 346 33423.62 372.46 2296.33 28.96 2011-12-12 10:07:06.000 346 33423.73 372.46 2296.30 28.96 2011-12-12 10:07:07.000 346 33423.69 372.41 2296.41 28.96 2011-12-12 10:07:08.000 346 33423.62 372.43 2296.44 28.96 2011-12-12 10:07:09.000 346 33423.74 372.49 2296.44 28.96 2011-12-12 10:07:10.000 346 33423.63 372.46 2296.31 28.96 2011-12-12 10:07:11.000 346 33423.58 372.48 2296.39 28.96 2011-12-12 10:07:12.000 346 33423.58 372.48 2296.41 28.96 2011-12-12 10:07:13.000 346 33423.64 372.43 2296.38 28.96 2011-12-12 10:07:14.000 346 33423.50 372.48 2296.44 28.96 2011-12-12 10:07:15.000 346 33423.54 372.47 2296.29 28.96 2011-12-12 10:07:16.000 346 33423.51 372.51 2296.32 28.96 2011-12-12 10:07:17.000 346 33423.57 372.45 2296.37 28.96 2011-12-12 10:07:18.000 346 33423.48 372.50 2296.32 28.96 2011-12-12 10:07:19.000 346 33423.63 372.51 2296.39 28.96 2011-12-12 10:07:20.000 346 33423.44 372.52 2296.27 28.96 2011-12-12 10:07:21.000 346 33423.61 372.55 2296.38 28.96 2011-12-12 10:07:22.000 346 33423.49 372.53 2296.39 28.96 2011-12-12 10:07:23.000 346 33423.47 372.51 2296.42 28.96 2011-12-12 10:07:24.000 346 33423.49 372.49 2296.42 28.96 2011-12-12 10:07:25.000 346 33423.49 372.50 2296.40 28.96 2011-12-12 10:07:26.000 346 33423.45 372.52 2296.44 28.96 2011-12-12 10:07:27.000 346 33423.33 372.57 2296.48 28.96 2011-12-12 10:07:28.000 346 33423.39 372.53 2296.46 28.96 2011-12-12 10:07:29.000 346 33423.36 372.54 2296.46 28.96 2011-12-12 10:07:30.000 346 33423.45 372.54 2296.45 28.96 2011-12-12 10:07:31.000 346 33423.44 372.51 2296.49 28.96 2011-12-12 10:07:32.000 346 33423.33 372.53 2296.49 28.96 2011-12-12 10:07:33.000 346 33423.35 372.56 2296.52 28.96 2011-12-12 10:07:34.000 346 33423.32 372.54 2296.51 28.96 2011-12-12 10:07:35.000 346 33423.35 372.55 2296.48 28.96 2011-12-12 10:07:36.000 346 33423.35 372.58 2296.62 28.96 2011-12-12 10:07:37.000 346 33423.33 372.58 2296.51 28.96 2011-12-12 10:07:38.000 346 33423.31 372.60 2296.45 28.96 2011-12-12 10:07:39.000 346 33423.33 372.63 2296.62 28.96 2011-12-12 10:07:40.000 346 33423.38 372.61 2296.60 28.96 2011-12-12 10:07:41.000 346 33423.30 372.58 2296.55 28.96 2011-12-12 10:07:42.000 346 33423.41 372.65 2296.59 28.96 2011-12-12 10:07:42.000 346 33423.34 372.66 2296.63 28.96 2011-12-12 10:07:44.000 346 33423.34 372.60 2296.55 28.96 2011-12-12 10:07:45.000 346 33423.35 372.62 2296.60 28.96 2011-12-12 10:07:46.000 346 33423.35 372.64 2296.61 28.96 2011-12-12 10:07:47.000 346 33423.44 372.63 2296.63 28.96 2011-12-12 10:07:48.000 346 33423.44 372.60 2296.64 28.96 2011-12-12 10:07:49.000 346 33423.42 372.56 2296.49 28.96 2011-12-12 10:07:50.000 346 33423.39 372.54 2296.59 28.96 2011-12-12 10:07:51.000 346 33423.42 372.57 2296.54 28.96 2011-12-12 10:07:52.000 346 33423.42 372.54 2296.54 28.96 2011-12-12 10:07:53.000 346 33423.41 372.55 2296.61 28.96 2011-12-12 10:07:54.000 346 33423.33 372.51 2296.61 28.96 2011-12-12 10:07:55.000 346 33423.32 372.49 2296.60 28.96 2011-12-12 10:07:55.000 346 33423.28 372.47 2296.58 28.96 2011-12-12 10:07:57.000 346 33423.31 372.49 2296.59 28.96 2011-12-12 10:07:58.000 346 33423.23 372.50 2296.58 28.96 2011-12-12 10:07:59.000 346 33423.27 372.47 2296.55 28.96 2011-12-12 10:08:00.000 346 33423.15 372.44 2296.61 28.96 2011-12-12 10:08:01.000 346 33423.23 372.52 2296.58 28.96 2011-12-12 10:08:02.000 346 33423.17 372.48 2296.49 28.96 2011-12-12 10:08:03.000 346 33423.09 372.48 2296.60 28.96 2011-12-12 10:08:04.000 346 33423.11 372.48 2296.57 28.96 2011-12-12 10:08:05.000 346 33423.17 372.51 2296.62 28.96 2011-12-12 10:08:06.000 346 33423.12 372.51 2296.66 28.96 2011-12-12 10:08:07.000 346 33423.20 372.54 2296.59 28.96 2011-12-12 10:08:08.000 346 33422.99 372.55 2296.64 28.96 2011-12-12 10:08:09.000 346 33423.18 372.56 2296.67 28.96 2011-12-12 10:08:10.000 346 33423.15 372.57 2296.61 28.96 2011-12-12 10:08:11.000 346 33423.17 372.59 2296.60 28.96 2011-12-12 10:08:12.000 346 33423.17 372.61 2296.63 28.96 2011-12-12 10:08:13.000 346 33423.14 372.60 2296.61 28.96 2011-12-12 10:08:14.000 346 33423.08 372.55 2296.67 28.96 2011-12-12 10:08:15.000 346 33423.14 372.58 2296.73 28.96 2011-12-12 10:08:16.000 346 33423.07 372.55 2296.67 28.96 2011-12-12 10:08:17.000 346 33423.08 372.59 2296.67 28.96 2011-12-12 10:08:18.000 346 33423.10 372.61 2296.72 28.96 2011-12-12 10:08:19.000 346 33423.04 372.61 2296.73 28.96 2011-12-12 10:08:20.000 346 33422.98 372.56 2296.69 28.96 2011-12-12 10:08:21.000 346 33423.02 372.58 2296.76 28.96 2011-12-12 10:08:22.000 346 33423.09 372.61 2296.68 28.96 2011-12-12 10:08:23.000 346 33423.06 372.62 2296.77 28.96 2011-12-12 10:08:24.000 346 33423.10 372.59 2296.67 28.96 2011-12-12 10:08:25.000 346 33422.99 372.60 2296.78 28.96 2011-12-12 10:08:26.000 346 33423.10 372.66 2296.70 28.96 2011-12-12 10:08:27.000 346 33422.92 372.63 2296.75 28.96 2011-12-12 10:08:28.000 346 33422.98 372.63 2296.75 28.96 2011-12-12 10:08:29.000 346 33423.05 372.65 2296.75 28.96 2011-12-12 10:08:30.000 346 33422.95 372.63 2296.70 28.96 2011-12-12 10:08:31.000 346 33422.96 372.62 2296.79 28.96 2011-12-12 10:08:32.000 346 33422.95 372.64 2296.78 28.96 2011-12-12 10:08:33.000 346 33423.02 372.67 2296.69 28.96 2011-12-12 10:08:34.000 346 33422.99 372.66 2296.74 28.96 2011-12-12 10:08:35.000 346 33422.99 372.70 2296.84 28.96 2011-12-12 10:08:36.000 346 33422.93 372.66 2296.79 28.96 2011-12-12 10:08:36.000 346 33422.84 372.71 2296.84 28.96 2011-12-12 10:08:38.000 346 33422.92 372.68 2296.76 28.96 2011-12-12 10:08:39.000 346 33423.00 372.70 2296.80 28.96 2011-12-12 10:08:40.000 346 33423.01 372.71 2296.82 28.96 2011-12-12 10:08:41.000 346 33422.84 372.73 2296.88 28.96 2011-12-12 10:08:42.000 346 33422.90 372.71 2296.85 28.96 2011-12-12 10:08:43.000 346 33422.94 372.70 2296.85 28.96 2011-12-12 10:08:44.000 346 33422.83 372.74 2296.69 28.96 2011-12-12 10:08:45.000 346 33423.00 372.71 2296.84 28.96 2011-12-12 10:08:46.000 346 33422.90 372.73 2296.81 28.96 2011-12-12 10:08:47.000 346 33422.89 372.71 2296.84 28.96 2011-12-12 10:08:48.000 346 33422.91 372.72 2296.79 28.96 2011-12-12 10:08:49.000 346 33422.77 372.74 2296.85 28.96 2011-12-12 10:08:49.000 346 33422.93 372.72 2296.88 28.96 2011-12-12 10:08:51.000 346 33422.88 372.71 2296.80 28.96 2011-12-12 10:08:52.000 346 33422.90 372.73 2296.79 28.96 2011-12-12 10:08:53.000 346 33422.91 372.74 2296.88 28.96 2011-12-12 10:08:54.000 346 33422.91 372.73 2296.81 28.96 2011-12-12 10:08:55.000 346 33422.89 372.72 2296.80 28.96 2011-12-12 10:08:56.000 346 33422.84 372.75 2296.88 28.96 2011-12-12 10:08:57.000 346 33422.94 372.74 2296.79 28.96 2011-12-12 10:08:58.000 346 33422.94 372.76 2296.84 28.96 2011-12-12 10:08:59.000 346 33422.86 372.75 2296.82 28.96 2011-12-12 10:09:00.000 346 33422.92 372.77 2296.83 28.96 2011-12-12 10:09:01.000 346 33422.87 372.81 2296.89 28.96 2011-12-12 10:09:02.000 346 33422.79 372.85 2296.86 28.96 2011-12-12 10:09:03.000 346 33422.73 372.82 2296.89 28.96 2011-12-12 10:09:04.000 346 33422.70 372.85 2296.87 28.96 2011-12-12 10:09:05.000 346 33422.83 372.86 2296.81 28.96 2011-12-12 10:09:06.000 346 33422.75 372.85 2296.87 28.96 2011-12-12 10:09:07.000 346 33422.77 372.83 2296.88 28.96 2011-12-12 10:09:08.000 346 33422.79 372.86 2296.92 28.96 2011-12-12 10:09:09.000 346 33422.74 372.86 2296.89 28.96 2011-12-12 10:09:10.000 346 33422.73 372.86 2296.86 28.96 2011-12-12 10:09:11.000 346 33422.77 372.88 2296.91 28.96 2011-12-12 10:09:12.000 346 33422.74 372.90 2296.98 28.96 2011-12-12 10:09:13.000 346 33422.68 372.90 2296.83 28.96 2011-12-12 10:09:14.000 346 33422.80 372.90 2296.91 28.96 2011-12-12 10:09:15.000 346 33422.63 372.86 2296.96 28.96 2011-12-12 10:09:16.000 346 33422.77 372.86 2296.91 28.96 2011-12-12 10:09:17.000 346 33422.75 372.86 2296.91 28.96 2011-12-12 10:09:18.000 346 33422.84 372.82 2296.89 28.96 2011-12-12 10:09:19.000 346 33422.78 372.84 2296.96 28.96 2011-12-12 10:09:20.000 346 33422.81 372.85 2296.92 28.96 2011-12-12 10:09:21.000 346 33422.92 372.76 2296.95 28.96 2011-12-12 10:09:22.000 346 33422.86 372.76 2296.93 28.96 2011-12-12 10:09:23.000 346 33422.81 372.78 2296.89 28.96 2011-12-12 10:09:24.000 346 33422.80 372.78 2296.88 28.96 2011-12-12 10:09:25.000 346 33422.88 372.75 2296.95 28.96 2011-12-12 10:09:26.000 346 33422.88 372.75 2296.88 28.96 2011-12-12 10:09:27.000 346 33422.77 372.71 2296.87 28.96 2011-12-12 10:09:28.000 346 33422.90 372.75 2296.89 28.96 2011-12-12 10:09:29.000 346 33422.86 372.74 2296.84 28.96 2011-12-12 10:09:30.000 346 33422.89 372.76 2296.95 28.96 2011-12-12 10:09:30.000 346 33422.96 372.73 2296.88 28.96 2011-12-12 10:09:32.000 346 33422.90 372.73 2296.79 28.96 2011-12-12 10:09:33.000 346 33422.97 372.75 2296.95 28.96 2011-12-12 10:09:34.000 346 33422.82 372.75 2296.92 28.96 2011-12-12 10:09:35.000 346 33422.86 372.74 2296.95 28.96 2011-12-12 10:09:36.000 346 33422.85 372.73 2296.90 28.96 2011-12-12 10:09:37.000 346 33422.78 372.72 2296.91 28.96 2011-12-12 10:09:38.000 346 33422.87 372.75 2296.84 28.96 2011-12-12 10:09:39.000 346 33422.90 372.71 2296.81 28.96 2011-12-12 10:09:40.000 346 33422.73 372.73 2296.72 28.96 2011-12-12 10:09:41.000 346 33422.81 372.75 2296.85 28.96 2011-12-12 10:09:42.000 346 33422.87 372.80 2296.90 28.96 2011-12-12 10:09:43.000 346 33422.86 372.78 2296.82 28.96 2011-12-12 10:09:43.000 346 33422.85 372.78 2296.89 28.96 2011-12-12 10:09:45.000 346 33422.79 372.78 2296.91 28.96 2011-12-12 10:09:46.000 346 33422.86 372.76 2296.88 28.96 2011-12-12 10:09:47.000 346 33422.84 372.78 2296.87 28.96 2011-12-12 10:09:48.000 346 33422.86 372.78 2296.94 28.96 2011-12-12 10:09:49.000 346 33422.97 372.83 2296.85 28.96 2011-12-12 10:09:50.000 346 33422.78 372.75 2296.89 28.96 2011-12-12 10:09:51.000 346 33422.95 372.82 2296.86 28.96 2011-12-12 10:09:52.000 346 33422.88 372.80 2296.86 28.96 2011-12-12 10:09:53.000 346 33422.89 372.75 2296.75 28.96 2011-12-12 10:09:54.000 346 33422.94 372.80 2296.79 28.96 2011-12-12 10:09:55.000 346 33422.89 372.81 2296.84 28.96 2011-12-12 10:09:56.000 346 33422.98 372.75 2296.76 28.96 2011-12-12 10:09:57.000 346 33422.98 372.72 2296.80 28.96 2011-12-12 10:09:58.000 346 33422.90 372.72 2296.74 28.96 2011-12-12 10:09:59.000 346 33422.92 372.71 2296.84 28.96 2011-12-12 10:10:00.000 346 33422.92 372.74 2296.86 28.96 2011-12-12 10:10:01.000 346 33422.90 372.71 2296.76 28.96 2011-12-12 10:10:02.000 346 33422.97 372.68 2296.65 28.96 2011-12-12 10:10:03.000 346 33423.05 372.66 2296.75 28.96 2011-12-12 10:10:04.000 346 33422.99 372.69 2296.75 28.96 2011-12-12 10:10:05.000 346 33423.02 372.69 2296.75 28.96 2011-12-12 10:10:06.000 346 33423.02 372.68 2296.65 28.96 2011-12-12 10:10:07.000 346 33422.92 372.63 2296.75 28.96 2011-12-12 10:10:08.000 346 33423.14 372.64 2296.79 28.96 2011-12-12 10:10:09.000 346 33422.88 372.65 2296.67 28.96 2011-12-12 10:10:10.000 346 33422.93 372.65 2296.67 28.96 2011-12-12 10:10:11.000 346 33422.96 372.65 2296.69 28.96 2011-12-12 10:10:12.000 346 33422.94 372.69 2296.69 28.96 2011-12-12 10:10:13.000 346 33422.96 372.68 2296.72 28.96 2011-12-12 10:10:14.000 346 33422.86 372.69 2296.67 28.96 2011-12-12 10:10:15.000 346 33422.98 372.69 2296.72 28.96 2011-12-12 10:10:16.000 346 33422.93 372.71 2296.60 28.96 2011-12-12 10:10:17.000 346 33422.93 372.72 2296.70 28.96 2011-12-12 10:10:18.000 346 33422.97 372.68 2296.72 28.96 2011-12-12 10:10:19.000 346 33422.98 372.69 2296.72 28.96 2011-12-12 10:10:20.000 346 33423.06 372.71 2296.76 28.96 2011-12-12 10:10:21.000 346 33422.96 372.74 2296.72 28.96 2011-12-12 10:10:22.000 346 33422.98 372.70 2296.75 28.96 2011-12-12 10:10:23.000 346 33422.99 372.65 2296.75 28.96 2011-12-12 10:10:24.000 346 33423.03 372.69 2296.73 28.96 2011-12-12 10:10:24.000 346 33422.98 372.69 2296.64 28.96 2011-12-12 10:10:26.000 346 33422.96 372.67 2296.69 28.96 2011-12-12 10:10:27.000 346 33423.07 372.60 2296.69 28.96 2011-12-12 10:10:28.000 346 33423.05 372.64 2296.70 28.96 2011-12-12 10:10:29.000 346 33423.00 372.58 2296.69 28.96 2011-12-12 10:10:30.000 346 33422.98 372.57 2296.65 28.96 2011-12-12 10:10:31.000 346 33423.02 372.57 2296.64 28.96 2011-12-12 10:10:32.000 346 33423.07 372.57 2296.66 28.96 2011-12-12 10:10:33.000 346 33422.99 372.54 2296.72 28.96 2011-12-12 10:10:34.000 346 33422.93 372.57 2296.60 28.96 2011-12-12 10:10:35.000 346 33422.97 372.53 2296.61 28.96 2011-12-12 10:10:36.000 346 33422.96 372.60 2296.75 28.96 2011-12-12 10:10:37.000 346 33422.89 372.62 2296.66 28.96 2011-12-12 10:10:37.000 346 33422.99 372.61 2296.61 28.96 2011-12-12 10:10:39.000 346 33422.83 372.62 2296.61 28.96 2011-12-12 10:10:40.000 346 33422.83 372.61 2296.63 28.96 2011-12-12 10:10:41.000 346 33422.85 372.64 2296.69 28.96 2011-12-12 10:10:42.000 346 33422.93 372.65 2296.63 28.96 2011-12-12 10:10:43.000 346 33422.87 372.64 2296.64 28.96 2011-12-12 10:10:44.000 346 33422.86 372.69 2296.70 28.96 2011-12-12 10:10:45.000 346 33422.86 372.69 2296.65 28.96 2011-12-12 10:10:46.000 346 33422.79 372.72 2296.67 28.96 2011-12-12 10:10:47.000 346 33422.82 372.68 2296.68 28.96 2011-12-12 10:10:48.000 346 33422.80 372.71 2296.68 28.96 2011-12-12 10:10:49.000 346 33422.84 372.69 2296.64 28.96 2011-12-12 10:10:50.000 346 33422.84 372.70 2296.73 28.96 2011-12-12 10:10:51.000 346 33422.83 372.69 2296.72 28.96 2011-12-12 10:10:52.000 346 33422.82 372.66 2296.75 28.96 2011-12-12 10:10:53.000 346 33422.85 372.66 2296.60 28.96 2011-12-12 10:10:54.000 346 33422.79 372.63 2296.68 28.96 2011-12-12 10:10:55.000 346 33422.90 372.65 2296.73 28.96 2011-12-12 10:10:56.000 346 33422.87 372.61 2296.70 28.96 2011-12-12 10:10:57.000 346 33422.82 372.59 2296.69 28.96 2011-12-12 10:10:58.000 346 33422.86 372.60 2296.70 28.96 2011-12-12 10:10:59.000 346 33422.90 372.58 2296.70 28.96 2011-12-12 10:11:00.000 346 33422.90 372.59 2296.77 28.96 2011-12-12 10:11:01.000 346 33422.85 372.53 2296.74 28.96 2011-12-12 10:11:02.000 346 33422.89 372.57 2296.78 28.96 2011-12-12 10:11:03.000 346 33422.98 372.56 2296.73 28.96 2011-12-12 10:11:04.000 346 33422.93 372.56 2296.69 28.96 2011-12-12 10:11:05.000 346 33422.93 372.51 2296.69 28.96 2011-12-12 10:11:06.000 346 33422.90 372.53 2296.70 28.96 2011-12-12 10:11:07.000 346 33422.99 372.55 2296.64 28.96 2011-12-12 10:11:08.000 346 33422.94 372.55 2296.68 28.96 2011-12-12 10:11:09.000 346 33423.01 372.53 2296.65 28.96 2011-12-12 10:11:10.000 346 33422.91 372.52 2296.70 28.96 2011-12-12 10:11:11.000 346 33422.94 372.56 2296.72 28.96 2011-12-12 10:11:12.000 346 33422.97 372.57 2296.70 28.96 2011-12-12 10:11:13.000 346 33422.88 372.56 2296.70 28.96 2011-12-12 10:11:14.000 346 33422.99 372.55 2296.73 28.96 2011-12-12 10:11:15.000 346 33422.83 372.57 2296.69 28.96 2011-12-12 10:11:16.000 346 33422.94 372.53 2296.71 28.96 2011-12-12 10:11:17.000 346 33423.04 372.55 2296.70 28.96 2011-12-12 10:11:18.000 346 33423.06 372.52 2296.73 28.96 2011-12-12 10:11:18.000 346 33423.01 372.53 2296.68 28.96 2011-12-12 10:11:20.000 346 33423.10 372.54 2296.64 28.96 2011-12-12 10:11:21.000 346 33423.11 372.50 2296.64 28.96 2011-12-12 10:11:22.000 346 33423.10 372.47 2296.66 28.96 2011-12-12 10:11:23.000 346 33423.09 372.51 2296.73 28.96 2011-12-12 10:11:24.000 346 33423.10 372.49 2296.69 28.96 2011-12-12 10:11:25.000 346 33423.20 372.43 2296.72 28.96 2011-12-12 10:11:26.000 346 33423.24 372.45 2296.61 28.96 2011-12-12 10:11:27.000 346 33423.25 372.41 2296.69 28.96 2011-12-12 10:11:28.000 346 33423.22 372.38 2296.59 28.96 2011-12-12 10:11:29.000 346 33423.23 372.37 2296.62 28.96 2011-12-12 10:11:30.000 346 33423.28 372.38 2296.60 28.96 2011-12-12 10:11:31.000 346 33423.29 372.36 2296.61 28.96 2011-12-12 10:11:31.000 346 33423.23 372.33 2296.59 28.96 2011-12-12 10:11:33.000 346 33423.28 372.31 2296.60 28.96 2011-12-12 10:11:34.000 346 33423.27 372.32 2296.61 28.96 2011-12-12 10:11:35.000 346 33423.27 372.32 2296.55 28.96 2011-12-12 10:11:36.000 346 33423.35 372.31 2296.51 28.96 2011-12-12 10:11:37.000 346 33423.23 372.31 2296.56 28.96 2011-12-12 10:11:38.000 346 33423.25 372.38 2296.59 28.96 2011-12-12 10:11:39.000 346 33423.20 372.36 2296.56 28.96 2011-12-12 10:11:40.000 346 33423.22 372.39 2296.60 28.96 2011-12-12 10:11:41.000 346 33423.11 372.39 2296.51 28.96 2011-12-12 10:11:42.000 346 33423.18 372.43 2296.61 28.96 2011-12-12 10:11:43.000 346 33423.15 372.44 2296.48 28.96 2011-12-12 10:11:44.000 346 33423.27 372.48 2296.51 28.96 2011-12-12 10:11:45.000 346 33423.21 372.48 2296.54 28.96 2011-12-12 10:11:46.000 346 33423.25 372.49 2296.51 28.96 2011-12-12 10:11:47.000 346 33423.21 372.47 2296.54 28.96 2011-12-12 10:11:48.000 346 33423.28 372.53 2296.61 28.96 2011-12-12 10:11:49.000 346 33423.30 372.53 2296.53 28.96 2011-12-12 10:11:50.000 346 33423.14 372.49 2296.48 28.96 2011-12-12 10:11:51.000 346 33423.36 372.48 2296.56 28.96 2011-12-12 10:11:52.000 346 33423.32 372.51 2296.53 28.96 2011-12-12 10:11:53.000 346 33423.43 372.51 2296.59 28.96 2011-12-12 10:11:54.000 346 33423.47 372.49 2296.51 28.96 2011-12-12 10:11:55.000 346 33423.44 372.48 2296.51 28.96 2011-12-12 10:11:56.000 346 33423.46 372.47 2296.54 28.96 2011-12-12 10:11:57.000 346 33423.43 372.44 2296.44 28.96 2011-12-12 10:11:58.000 346 33423.42 372.42 2296.40 28.96 2011-12-12 10:11:59.000 346 33423.41 372.40 2296.52 28.96 2011-12-12 10:12:00.000 346 33423.48 372.36 2296.52 28.96 2011-12-12 10:12:01.000 346 33423.42 372.36 2296.52 28.96 2011-12-12 10:12:02.000 346 33423.46 372.32 2296.39 28.96 2011-12-12 10:12:03.000 346 33423.43 372.34 2296.53 28.96 2011-12-12 10:12:04.000 346 33423.41 372.37 2296.46 28.96 2011-12-12 10:12:05.000 346 33423.46 372.32 2296.49 28.96 2011-12-12 10:12:06.000 346 33423.44 372.34 2296.45 28.96 2011-12-12 10:12:07.000 346 33423.39 372.37 2296.44 28.96 2011-12-12 10:12:08.000 346 33423.44 372.36 2296.44 28.96 2011-12-12 10:12:09.000 346 33423.51 372.40 2296.42 28.96 2011-12-12 10:12:10.000 346 33423.51 372.41 2296.42 28.96 2011-12-12 10:12:11.000 346 33423.45 372.40 2296.43 28.96 2011-12-12 10:12:12.000 346 33423.45 372.41 2296.35 28.96 2011-12-12 10:12:12.000 346 33423.48 372.45 2296.48 28.96 2011-12-12 10:12:14.000 346 33423.54 372.35 2296.41 28.96 2011-12-12 10:12:15.000 346 33423.46 372.46 2296.42 28.96 2011-12-12 10:12:16.000 346 33423.46 372.41 2296.47 28.96 2011-12-12 10:12:17.000 346 33423.52 372.44 2296.44 28.96 2011-12-12 10:12:18.000 346 33423.63 372.43 2296.35 28.96 2011-12-12 10:12:19.000 346 33423.59 372.44 2296.39 28.96 2011-12-12 10:12:20.000 346 33423.60 372.43 2296.36 28.96 2011-12-12 10:12:21.000 346 33423.70 372.42 2296.40 28.96 2011-12-12 10:12:22.000 346 33423.59 372.44 2296.38 28.96 2011-12-12 10:12:23.000 346 33423.66 372.43 2296.32 28.96 2011-12-12 10:12:24.000 346 33423.67 372.39 2296.38 28.96 2011-12-12 10:12:25.000 346 33423.63 372.39 2296.41 28.96 2011-12-12 10:12:25.000 346 33423.77 372.36 2296.33 28.96 2011-12-12 10:12:27.000 346 33423.69 372.38 2296.32 28.96 2011-12-12 10:12:28.000 346 33423.61 372.36 2296.33 28.96 2011-12-12 10:12:29.000 346 33423.70 372.38 2296.28 28.96 2011-12-12 10:12:30.000 346 33423.75 372.33 2296.33 28.96 2011-12-12 10:12:31.000 346 33423.62 372.33 2296.40 28.96 2011-12-12 10:12:32.000 346 33423.64 372.39 2296.30 28.96 2011-12-12 10:12:33.000 346 33423.61 372.38 2296.35 28.96 2011-12-12 10:12:34.000 346 33423.66 372.35 2296.36 28.96 2011-12-12 10:12:35.000 346 33423.50 372.38 2296.18 28.96 2011-12-12 10:12:36.000 346 33423.61 372.36 2296.28 28.96 2011-12-12 10:12:37.000 346 33423.61 372.34 2296.27 28.96 2011-12-12 10:12:38.000 346 33423.52 372.38 2296.25 28.96 2011-12-12 10:12:39.000 346 33423.50 372.38 2296.22 28.96 2011-12-12 10:12:40.000 346 33423.50 372.39 2296.27 28.96 2011-12-12 10:12:41.000 346 33423.53 372.39 2296.23 28.96 2011-12-12 10:12:42.000 346 33423.50 372.39 2296.28 28.96 2011-12-12 10:12:43.000 346 33423.54 372.44 2296.26 28.96 2011-12-12 10:12:44.000 346 33423.44 372.41 2296.20 28.96 2011-12-12 10:12:45.000 346 33423.55 372.41 2296.24 28.96 2011-12-12 10:12:46.000 346 33423.46 372.44 2296.24 28.96 2011-12-12 10:12:47.000 346 33423.56 372.45 2296.32 28.96 2011-12-12 10:12:48.000 346 33423.48 372.45 2296.32 28.96 2011-12-12 10:12:49.000 346 33423.43 372.48 2296.25 28.96 2011-12-12 10:12:50.000 346 33423.51 372.45 2296.35 28.96 2011-12-12 10:12:51.000 346 33423.51 372.42 2296.38 28.96 2011-12-12 10:12:52.000 346 33423.52 372.46 2296.30 28.96 2011-12-12 10:12:53.000 346 33423.60 372.48 2296.26 28.96 2011-12-12 10:12:54.000 346 33423.61 372.45 2296.35 28.96 2011-12-12 10:12:55.000 346 33423.55 372.43 2296.39 28.96 2011-12-12 10:12:56.000 346 33423.76 372.49 2296.35 28.96 2011-12-12 10:12:57.000 346 33423.56 372.48 2296.36 28.96 2011-12-12 10:12:58.000 346 33423.64 372.48 2296.36 28.96 2011-12-12 10:12:59.000 346 33423.76 372.46 2296.31 28.96 2011-12-12 10:13:00.000 346 33423.70 372.42 2296.35 28.96 2011-12-12 10:13:01.000 346 33423.72 372.39 2296.28 28.96 2011-12-12 10:13:02.000 346 33423.80 372.40 2296.29 28.96 2011-12-12 10:13:03.000 346 33423.79 372.40 2296.40 28.96 2011-12-12 10:13:04.000 346 33423.80 372.39 2296.42 28.96 2011-12-12 10:13:05.000 346 33423.75 372.36 2296.32 28.96 2011-12-12 10:13:06.000 346 33423.74 372.42 2296.35 28.96 2011-12-12 10:13:06.000 346 33423.78 372.40 2296.22 28.96 2011-12-12 10:13:08.000 346 33423.72 372.43 2296.28 28.96 2011-12-12 10:13:09.000 346 33423.75 372.40 2296.35 28.96 2011-12-12 10:13:10.000 346 33423.76 372.40 2296.35 28.96 2011-12-12 10:13:11.000 346 33423.70 372.43 2296.26 28.96 2011-12-12 10:13:12.000 346 33423.81 372.43 2296.30 28.96 2011-12-12 10:13:13.000 346 33423.76 372.42 2296.33 28.96 2011-12-12 10:13:14.000 346 33423.70 372.49 2296.28 28.96 2011-12-12 10:13:15.000 346 33423.70 372.45 2296.35 28.96 2011-12-12 10:13:16.000 346 33423.58 372.49 2296.29 28.96 2011-12-12 10:13:17.000 346 33423.67 372.51 2296.31 28.96 2011-12-12 10:13:18.000 346 33423.66 372.51 2296.26 28.96 2011-12-12 10:13:19.000 346 33423.59 372.49 2296.30 28.96 2011-12-12 10:13:19.000 346 33423.63 372.45 2296.30 28.96 2011-12-12 10:13:21.000 346 33423.71 372.48 2296.33 28.96 2011-12-12 10:13:22.000 346 33423.67 372.49 2296.23 28.96 2011-12-12 10:13:23.000 346 33423.67 372.51 2296.30 28.96 2011-12-12 10:13:24.000 346 33423.72 372.53 2296.31 28.96 2011-12-12 10:13:25.000 346 33423.70 372.57 2296.27 28.96 2011-12-12 10:13:26.000 346 33423.62 372.48 2296.28 28.96 2011-12-12 10:13:27.000 346 33423.76 372.48 2296.35 28.96 2011-12-12 10:13:28.000 346 33423.71 372.47 2296.44 28.96 2011-12-12 10:13:29.000 346 33423.65 372.48 2296.30 28.96 2011-12-12 10:13:30.000 346 33423.74 372.48 2296.37 28.96 2011-12-12 10:13:31.000 346 33423.70 372.48 2296.35 28.96 2011-12-12 10:13:32.000 346 33423.78 372.49 2296.34 28.96 2011-12-12 10:13:33.000 346 33423.75 372.44 2296.31 28.96 2011-12-12 10:13:34.000 346 33423.76 372.41 2296.24 28.96 2011-12-12 10:13:35.000 346 33423.78 372.42 2296.25 28.96 2011-12-12 10:13:36.000 346 33423.70 372.43 2296.30 28.96 2011-12-12 10:13:37.000 346 33423.79 372.40 2296.34 28.96 2011-12-12 10:13:38.000 346 33423.71 372.39 2296.24 28.96 2011-12-12 10:13:39.000 346 33423.76 372.38 2296.19 28.96 2011-12-12 10:13:40.000 346 33423.77 372.39 2296.20 28.96 2011-12-12 10:13:41.000 346 33423.71 372.38 2296.25 28.96 2011-12-12 10:13:42.000 346 33423.68 372.40 2296.39 28.96 2011-12-12 10:13:43.000 346 33423.67 372.41 2296.29 28.96 2011-12-12 10:13:44.000 346 33423.66 372.41 2296.31 28.96 2011-12-12 10:13:45.000 346 33423.65 372.46 2296.24 28.96 2011-12-12 10:13:46.000 346 33423.63 372.40 2296.20 28.96 2011-12-12 10:13:47.000 346 33423.69 372.45 2296.32 28.96 2011-12-12 10:13:48.000 346 33423.65 372.46 2296.30 28.96 2011-12-12 10:13:49.000 346 33423.57 372.45 2296.20 28.96 2011-12-12 10:13:50.000 346 33423.67 372.42 2296.29 28.96 2011-12-12 10:13:51.000 346 33423.67 372.47 2296.29 28.96 2011-12-12 10:13:52.000 346 33423.67 372.48 2296.30 28.96 2011-12-12 10:13:53.000 346 33423.70 372.50 2296.27 28.96 2011-12-12 10:13:54.000 346 33423.71 372.52 2296.36 28.96 2011-12-12 10:13:55.000 346 33423.71 372.52 2296.33 28.96 2011-12-12 10:13:56.000 346 33423.73 372.50 2296.32 28.96 2011-12-12 10:13:57.000 346 33423.82 372.53 2296.32 28.96 2011-12-12 10:13:58.000 346 33423.78 372.49 2296.34 28.96 2011-12-12 10:13:59.000 346 33423.79 372.48 2296.30 28.96 2011-12-12 10:14:00.000 346 33423.80 372.48 2296.33 28.96 2011-12-12 10:14:00.000 346 33423.83 372.48 2296.29 28.96 2011-12-12 10:14:02.000 346 33423.91 372.49 2296.31 28.96 2011-12-12 10:14:03.000 346 33423.78 372.47 2296.15 28.96 2011-12-12 10:14:04.000 346 33423.79 372.45 2296.22 28.96 2011-12-12 10:14:05.000 346 33423.89 372.45 2296.37 28.96 2011-12-12 10:14:06.000 346 33423.83 372.45 2296.34 28.96 2011-12-12 10:14:07.000 346 33423.74 372.48 2296.28 28.96 2011-12-12 10:14:08.000 346 33423.79 372.47 2296.28 28.96 2011-12-12 10:14:09.000 346 33423.72 372.45 2296.30 28.96 2011-12-12 10:14:10.000 346 33423.69 372.43 2296.29 28.96 2011-12-12 10:14:11.000 346 33423.67 372.42 2296.24 28.96 2011-12-12 10:14:12.000 346 33423.73 372.46 2296.26 28.96 2011-12-12 10:14:13.000 346 33423.67 372.40 2296.27 28.96 2011-12-12 10:14:13.000 346 33423.62 372.44 2296.20 28.96 2011-12-12 10:14:15.000 346 33423.60 372.45 2296.24 28.96 2011-12-12 10:14:16.000 346 33423.60 372.45 2296.28 28.96 2011-12-12 10:14:17.000 346 33423.63 372.49 2296.28 28.96 2011-12-12 10:14:18.000 346 33423.60 372.50 2296.23 28.96 2011-12-12 10:14:19.000 346 33423.58 372.52 2296.30 28.96 2011-12-12 10:14:20.000 346 33423.60 372.55 2296.36 28.96 2011-12-12 10:14:21.000 346 33423.61 372.54 2296.40 28.96 2011-12-12 10:14:22.000 346 33423.63 372.51 2296.39 28.96 2011-12-12 10:14:23.000 346 33423.67 372.57 2296.25 28.96 2011-12-12 10:14:24.000 346 33423.62 372.53 2296.33 28.96 2011-12-12 10:14:25.000 346 33423.57 372.53 2296.38 28.96 2011-12-12 10:14:26.000 346 33423.74 372.57 2296.28 28.96 2011-12-12 10:14:27.000 346 33423.61 372.54 2296.31 28.96 2011-12-12 10:14:28.000 346 33423.68 372.48 2296.36 28.96 2011-12-12 10:14:29.000 346 33423.79 372.51 2296.32 28.96 2011-12-12 10:14:30.000 346 33423.75 372.53 2296.40 28.96 2011-12-12 10:14:31.000 346 33423.79 372.54 2296.38 28.96 2011-12-12 10:14:32.000 346 33423.76 372.51 2296.32 28.96 2011-12-12 10:14:33.000 346 33423.78 372.47 2296.33 28.96 2011-12-12 10:14:34.000 346 33423.75 372.48 2296.33 28.96 2011-12-12 10:14:35.000 346 33423.79 372.48 2296.38 28.96 2011-12-12 10:14:36.000 346 33423.74 372.46 2296.35 28.96 2011-12-12 10:14:37.000 346 33423.85 372.50 2296.36 28.96 2011-12-12 10:14:38.000 346 33423.76 372.46 2296.35 28.96 2011-12-12 10:14:39.000 346 33423.76 372.38 2296.32 28.96 2011-12-12 10:14:40.000 346 33423.71 372.38 2296.33 28.96 2011-12-12 10:14:41.000 346 33423.81 372.47 2296.27 28.96 2011-12-12 10:14:42.000 346 33423.74 372.45 2296.29 28.96 2011-12-12 10:14:43.000 346 33423.66 372.40 2296.37 28.96 2011-12-12 10:14:44.000 346 33423.80 372.41 2296.37 28.96 2011-12-12 10:14:45.000 346 33423.76 372.49 2296.29 28.96 2011-12-12 10:14:46.000 346 33423.75 372.45 2296.30 28.96 2011-12-12 10:14:47.000 346 33423.72 372.48 2296.33 28.96 2011-12-12 10:14:48.000 346 33423.69 372.51 2296.33 28.96 2011-12-12 10:14:49.000 346 33423.73 372.48 2296.28 28.96 2011-12-12 10:14:50.000 346 33423.63 372.51 2296.25 28.96 2011-12-12 10:14:51.000 346 33423.76 372.55 2296.29 28.96 2011-12-12 10:14:52.000 346 33423.70 372.51 2296.29 28.96 2011-12-12 10:14:53.000 346 33423.72 372.53 2296.37 28.96 2011-12-12 10:14:54.000 346 33423.65 372.55 2296.30 28.96 2011-12-12 10:14:54.000 346 33423.52 372.55 2296.34 28.96 2011-12-12 10:14:56.000 346 33423.66 372.58 2296.29 28.96 2011-12-12 10:14:57.000 346 33423.64 372.59 2296.38 28.96 2011-12-12 10:14:58.000 346 33423.60 372.55 2296.39 28.96 2011-12-12 10:14:59.000 346 33423.75 372.63 2296.33 28.96 2011-12-12 10:15:00.000 346 33423.64 372.58 2296.41 28.96 2011-12-12 10:15:01.000 346 33423.72 372.60 2296.38 28.96 2011-12-12 10:15:02.000 346 33423.64 372.58 2296.44 28.96 2011-12-12 10:15:03.000 346 33423.73 372.60 2296.30 28.96 2011-12-12 10:15:04.000 346 33423.68 372.62 2296.32 28.96 2011-12-12 10:15:05.000 346 33423.74 372.61 2296.30 28.96 2011-12-12 10:15:06.000 346 33423.79 372.61 2296.36 28.96 2011-12-12 10:15:07.000 346 33423.76 372.53 2296.32 28.96 2011-12-12 10:15:07.000 346 33423.75 372.54 2296.35 28.96 2011-12-12 10:15:09.000 346 33423.88 372.55 2296.39 28.96 2011-12-12 10:15:10.000 346 33423.76 372.50 2296.39 28.96 2011-12-12 10:15:11.000 346 33423.82 372.51 2296.40 28.96 2011-12-12 10:15:12.000 346 33423.76 372.48 2296.42 28.96 2011-12-12 10:15:13.000 346 33423.82 372.49 2296.24 28.96 2011-12-12 10:15:14.000 346 33423.81 372.43 2296.33 28.96 2011-12-12 10:15:15.000 346 33423.79 372.46 2296.29 28.96 2011-12-12 10:15:16.000 346 33423.83 372.45 2296.35 28.96 2011-12-12 10:15:17.000 346 33423.80 372.40 2296.38 28.96 2011-12-12 10:15:18.000 346 33423.78 372.38 2296.38 28.96 2011-12-12 10:15:19.000 346 33423.79 372.36 2296.24 28.96 2011-12-12 10:15:20.000 346 33423.75 372.39 2296.40 28.96 2011-12-12 10:15:21.000 346 33423.90 372.35 2296.33 28.96 2011-12-12 10:15:22.000 346 33423.86 372.34 2296.34 28.96 2011-12-12 10:15:23.000 346 33423.86 372.34 2296.30 28.96 2011-12-12 10:15:24.000 346 33423.90 372.33 2296.38 28.96 2011-12-12 10:15:25.000 346 33423.86 372.34 2296.32 28.96 2011-12-12 10:15:26.000 346 33423.88 372.34 2296.31 28.96 2011-12-12 10:15:27.000 346 33423.97 372.29 2296.28 28.96 2011-12-12 10:15:28.000 346 33423.88 372.30 2296.28 28.96 2011-12-12 10:15:29.000 346 33423.94 372.29 2296.30 28.96 2011-12-12 10:15:30.000 346 33423.89 372.34 2296.20 28.96 2011-12-12 10:15:31.000 346 33423.87 372.29 2296.23 28.96 2011-12-12 10:15:32.000 346 33423.95 372.30 2296.20 28.96 2011-12-12 10:15:33.000 346 33423.90 372.29 2296.34 28.96 2011-12-12 10:15:34.000 346 33423.94 372.28 2296.28 28.96 2011-12-12 10:15:35.000 346 33423.87 372.31 2296.29 28.96 2011-12-12 10:15:36.000 346 33423.97 372.32 2296.30 28.96 2011-12-12 10:15:37.000 346 33423.89 372.28 2296.24 28.96 2011-12-12 10:15:38.000 346 33423.97 372.31 2296.24 28.96 2011-12-12 10:15:39.000 346 33423.93 372.30 2296.25 28.96 2011-12-12 10:15:40.000 346 33423.90 372.31 2296.23 28.96 2011-12-12 10:15:41.000 346 33423.97 372.30 2296.31 28.96 2011-12-12 10:15:42.000 346 33423.97 372.30 2296.26 28.96 2011-12-12 10:15:43.000 346 33423.85 372.29 2296.24 28.96 2011-12-12 10:15:44.000 346 33423.94 372.32 2296.29 28.96 2011-12-12 10:15:45.000 346 33424.01 372.29 2296.26 28.96 2011-12-12 10:15:46.000 346 33424.00 372.29 2296.23 28.96 2011-12-12 10:15:47.000 346 33423.94 372.34 2296.22 28.96 2011-12-12 10:15:48.000 346 33423.94 372.32 2296.24 28.96 2011-12-12 10:15:48.000 346 33423.92 372.30 2296.24 28.96 2011-12-12 10:15:50.000 346 33423.85 372.33 2296.24 28.96 2011-12-12 10:15:51.000 346 33423.96 372.32 2296.23 28.96 2011-12-12 10:15:52.000 346 33423.91 372.36 2296.24 28.96 2011-12-12 10:15:53.000 346 33423.91 372.34 2296.27 28.96 2011-12-12 10:15:54.000 346 33423.97 372.35 2296.22 28.96 2011-12-12 10:15:55.000 346 33423.84 372.34 2296.18 28.95 2011-12-12 10:15:56.000 346 33423.82 372.31 2296.29 28.95 2011-12-12 10:15:57.000 346 33423.86 372.36 2296.23 28.95 2011-12-12 10:15:58.000 346 33423.79 372.32 2296.22 28.95 2011-12-12 10:15:59.000 346 33423.88 372.31 2296.20 28.96 2011-12-12 10:16:00.000 346 33423.75 372.31 2296.15 28.95 2011-12-12 10:16:01.000 346 33423.78 372.27 2296.24 28.95 2011-12-12 10:16:01.000 346 33423.76 372.34 2296.30 28.95 2011-12-12 10:16:03.000 346 33423.87 372.26 2296.25 28.96 2011-12-12 10:16:04.000 346 33423.81 372.28 2296.27 28.95 2011-12-12 10:16:05.000 346 33423.76 372.30 2296.32 28.95 2011-12-12 10:16:06.000 346 33423.72 372.26 2296.33 28.95 2011-12-12 10:16:07.000 346 33423.81 372.30 2296.23 28.95 2011-12-12 10:16:08.000 346 33423.82 372.30 2296.33 28.95 2011-12-12 10:16:09.000 346 33423.83 372.29 2296.20 28.95 2011-12-12 10:16:10.000 346 33423.71 372.26 2296.26 28.95 2011-12-12 10:16:11.000 346 33423.82 372.28 2296.36 28.95 2011-12-12 10:16:12.000 346 33423.81 372.28 2296.32 28.95 2011-12-12 10:16:13.000 346 33423.72 372.24 2296.28 28.95 2011-12-12 10:16:14.000 346 33423.77 372.25 2296.31 28.95 2011-12-12 10:16:15.000 346 33423.84 372.29 2296.26 28.95 2011-12-12 10:16:16.000 346 33423.73 372.24 2296.32 28.95 2011-12-12 10:16:17.000 346 33423.80 372.28 2296.30 28.95 2011-12-12 10:16:18.000 346 33423.75 372.25 2296.29 28.95 2011-12-12 10:16:19.000 346 33423.68 372.29 2296.31 28.95 2011-12-12 10:16:20.000 346 33423.77 372.25 2296.36 28.95 2011-12-12 10:16:21.000 346 33423.85 372.27 2296.35 28.95 2011-12-12 10:16:22.000 346 33423.79 372.24 2296.30 28.95 2011-12-12 10:16:23.000 346 33423.89 372.24 2296.35 28.95 2011-12-12 10:16:24.000 346 33423.85 372.26 2296.30 28.95 2011-12-12 10:16:25.000 346 33423.78 372.20 2296.32 28.95 2011-12-12 10:16:26.000 346 33423.88 372.22 2296.32 28.95 2011-12-12 10:16:27.000 346 33423.92 372.25 2296.28 28.95 2011-12-12 10:16:28.000 346 33423.79 372.22 2296.27 28.95 2011-12-12 10:16:29.000 346 33423.89 372.25 2296.36 28.95 2011-12-12 10:16:30.000 346 33423.86 372.19 2296.35 28.95 2011-12-12 10:16:31.000 346 33423.91 372.17 2296.38 28.95 2011-12-12 10:16:32.000 346 33424.00 372.20 2296.35 28.95 2011-12-12 10:16:33.000 346 33423.88 372.14 2296.39 28.95 2011-12-12 10:16:34.000 346 33423.85 372.14 2296.33 28.95 2011-12-12 10:16:35.000 346 33423.85 372.16 2296.34 28.95 2011-12-12 10:16:36.000 346 33423.84 372.14 2296.28 28.95 2011-12-12 10:16:37.000 346 33423.79 372.16 2296.28 28.95 2011-12-12 10:16:38.000 346 33423.89 372.21 2296.32 28.95 2011-12-12 10:16:39.000 346 33423.79 372.15 2296.37 28.95 2011-12-12 10:16:40.000 346 33423.73 372.18 2296.38 28.95 2011-12-12 10:16:41.000 346 33423.86 372.13 2296.27 28.95 2011-12-12 10:16:42.000 346 33423.82 372.23 2296.29 28.95 2011-12-12 10:16:42.000 346 33423.71 372.17 2296.33 28.95 2011-12-12 10:16:44.000 346 33423.89 372.20 2296.38 28.95 2011-12-12 10:16:45.000 346 33423.74 372.20 2296.35 28.95 2011-12-12 10:16:46.000 346 33423.78 372.19 2296.36 28.95 2011-12-12 10:16:47.000 346 33423.78 372.20 2296.34 28.95 2011-12-12 10:16:48.000 346 33423.81 372.19 2296.34 28.95 2011-12-12 10:16:49.000 346 33423.82 372.18 2296.30 28.95 2011-12-12 10:16:50.000 346 33423.78 372.21 2296.41 28.95 2011-12-12 10:16:51.000 346 33423.98 372.18 2296.32 28.95 2011-12-12 10:16:52.000 346 33423.84 372.17 2296.36 28.95 2011-12-12 10:16:53.000 346 33423.93 372.16 2296.44 28.95 2011-12-12 10:16:54.000 346 33423.88 372.21 2296.32 28.95 2011-12-12 10:16:55.000 346 33423.85 372.16 2296.33 28.95 2011-12-12 10:16:55.000 346 33423.98 372.16 2296.41 28.95 2011-12-12 10:16:57.000 346 33423.85 372.09 2296.39 28.95 2011-12-12 10:16:58.000 346 33423.89 372.07 2296.34 28.95 2011-12-12 10:16:59.000 346 33423.95 372.08 2296.39 28.95 2011-12-12 10:17:00.000 346 33423.98 372.08 2296.32 28.95 2011-12-12 10:17:01.000 346 33423.92 372.09 2296.39 28.95 2011-12-12 10:17:02.000 346 33424.04 372.04 2296.37 28.95 2011-12-12 10:17:03.000 346 33424.01 372.05 2296.40 28.95 2011-12-12 10:17:04.000 346 33423.97 372.01 2296.36 28.95 2011-12-12 10:17:05.000 346 33423.88 372.01 2296.33 28.95 2011-12-12 10:17:06.000 346 33423.91 372.00 2296.32 28.95 2011-12-12 10:17:07.000 346 33423.92 372.05 2296.27 28.95 2011-12-12 10:17:08.000 346 33423.89 372.04 2296.38 28.95 2011-12-12 10:17:09.000 346 33423.95 372.04 2296.37 28.95 2011-12-12 10:17:10.000 346 33423.89 372.03 2296.30 28.95 2011-12-12 10:17:11.000 346 33423.90 372.04 2296.35 28.95 2011-12-12 10:17:12.000 346 33423.93 372.02 2296.38 28.95 2011-12-12 10:17:13.000 346 33423.94 372.00 2296.37 28.95 2011-12-12 10:17:14.000 346 33423.97 372.05 2296.30 28.95 2011-12-12 10:17:15.000 346 33424.00 372.08 2296.35 28.95 2011-12-12 10:17:16.000 346 33423.94 372.09 2296.38 28.95 2011-12-12 10:17:17.000 346 33423.91 372.05 2296.48 28.95 2011-12-12 10:17:18.000 346 33423.97 372.03 2296.34 28.95 2011-12-12 10:17:19.000 346 33424.05 372.02 2296.42 28.95 2011-12-12 10:17:20.000 346 33423.98 372.02 2296.37 28.95 2011-12-12 10:17:21.000 346 33424.02 372.06 2296.47 28.95 2011-12-12 10:17:22.000 346 33424.05 372.01 2296.44 28.95 2011-12-12 10:17:23.000 346 33424.08 371.99 2296.39 28.95 2011-12-12 10:17:24.000 346 33424.09 372.00 2296.42 28.95 2011-12-12 10:17:25.000 346 33424.10 371.96 2296.41 28.95 2011-12-12 10:17:26.000 346 33424.03 371.96 2296.35 28.95 2011-12-12 10:17:27.000 346 33424.13 371.95 2296.35 28.95 2011-12-12 10:17:28.000 346 33424.04 371.91 2296.30 28.95 2011-12-12 10:17:29.000 346 33424.04 371.93 2296.30 28.95 2011-12-12 10:17:30.000 346 33424.05 371.91 2296.28 28.95 2011-12-12 10:17:31.000 346 33424.01 371.87 2296.37 28.95 2011-12-12 10:17:32.000 346 33424.03 371.93 2296.31 28.95 2011-12-12 10:17:33.000 346 33424.03 371.92 2296.36 28.95 2011-12-12 10:17:34.000 346 33423.88 371.92 2296.30 28.95 2011-12-12 10:17:35.000 346 33424.07 371.91 2296.34 28.95 2011-12-12 10:17:36.000 346 33423.99 371.94 2296.32 28.95 2011-12-12 10:17:36.000 346 33423.94 371.87 2296.35 28.95 2011-12-12 10:17:38.000 346 33424.01 371.94 2296.26 28.95 2011-12-12 10:17:39.000 346 33423.93 371.93 2296.41 28.95 2011-12-12 10:17:40.000 346 33423.86 371.93 2296.30 28.95 2011-12-12 10:17:41.000 346 33423.90 371.98 2296.36 28.95 2011-12-12 10:17:42.000 346 33423.88 371.94 2296.38 28.95 2011-12-12 10:17:43.000 346 33423.97 371.96 2296.42 28.95 2011-12-12 10:17:44.000 346 33423.86 371.99 2296.26 28.95 2011-12-12 10:17:45.000 346 33423.93 371.98 2296.45 28.95 2011-12-12 10:17:46.000 346 33423.88 371.97 2296.45 28.95 2011-12-12 10:17:47.000 346 33423.95 371.98 2296.42 28.95 2011-12-12 10:17:48.000 346 33423.90 372.01 2296.32 28.95 2011-12-12 10:17:49.000 346 33423.97 372.02 2296.33 28.95 2011-12-12 10:17:49.000 346 33423.95 372.00 2296.31 28.95 2011-12-12 10:17:51.000 346 33423.97 371.95 2296.42 28.95 2011-12-12 10:17:52.000 346 33423.94 372.00 2296.42 28.95 2011-12-12 10:17:53.000 346 33423.94 371.99 2296.40 28.95 2011-12-12 10:17:54.000 346 33424.07 371.96 2296.35 28.95 2011-12-12 10:17:55.000 346 33424.02 371.93 2296.37 28.95 2011-12-12 10:17:56.000 346 33424.13 371.89 2296.41 28.95 2011-12-12 10:17:57.000 346 33424.11 371.93 2296.39 28.95 2011-12-12 10:17:58.000 346 33424.03 371.92 2296.38 28.95 2011-12-12 10:17:59.000 346 33424.01 371.91 2296.39 28.95 2011-12-12 10:18:00.000 346 33424.10 371.93 2296.37 28.95 2011-12-12 10:18:01.000 346 33424.10 371.85 2296.39 28.95 2011-12-12 10:18:02.000 346 33424.09 371.87 2296.41 28.95 2011-12-12 10:18:03.000 346 33424.14 371.84 2296.39 28.95 2011-12-12 10:18:04.000 346 33424.10 371.88 2296.43 28.95 2011-12-12 10:18:05.000 346 33424.11 371.87 2296.41 28.95 2011-12-12 10:18:06.000 346 33424.15 371.85 2296.36 28.95 2011-12-12 10:18:07.000 346 33424.20 371.89 2296.41 28.95 2011-12-12 10:18:08.000 346 33424.06 371.87 2296.39 28.95 2011-12-12 10:18:09.000 346 33424.18 371.91 2296.40 28.95 2011-12-12 10:18:10.000 346 33424.04 371.89 2296.35 28.95 2011-12-12 10:18:11.000 346 33424.09 371.90 2296.35 28.95 2011-12-12 10:18:12.000 346 33424.01 371.86 2296.39 28.95 2011-12-12 10:18:13.000 346 33424.06 371.88 2296.38 28.95 2011-12-12 10:18:14.000 346 33424.00 371.91 2296.42 28.95 2011-12-12 10:18:15.000 346 33424.11 371.93 2296.24 28.95 2011-12-12 10:18:16.000 346 33424.07 371.95 2296.32 28.95 2011-12-12 10:18:17.000 346 33424.03 371.95 2296.32 28.95 2011-12-12 10:18:18.000 346 33423.98 371.93 2296.43 28.95 2011-12-12 10:18:19.000 346 33423.96 371.94 2296.38 28.95 2011-12-12 10:18:20.000 346 33424.04 371.94 2296.41 28.95 2011-12-12 10:18:21.000 346 33424.03 371.93 2296.39 28.95 2011-12-12 10:18:22.000 346 33423.95 371.92 2296.38 28.95 2011-12-12 10:18:23.000 346 33423.94 371.93 2296.32 28.95 2011-12-12 10:18:24.000 346 33423.98 371.96 2296.36 28.95 2011-12-12 10:18:25.000 346 33423.96 371.94 2296.35 28.95 2011-12-12 10:18:26.000 346 33424.00 371.93 2296.36 28.95 2011-12-12 10:18:27.000 346 33423.97 371.93 2296.38 28.95 2011-12-12 10:18:28.000 346 33423.86 371.95 2296.47 28.95 2011-12-12 10:18:29.000 346 33423.94 371.97 2296.39 28.95 2011-12-12 10:18:30.000 346 33423.89 371.95 2296.42 28.95 2011-12-12 10:18:30.000 346 33423.93 371.96 2296.42 28.95 2011-12-12 10:18:32.000 346 33423.96 371.99 2296.39 28.95 2011-12-12 10:18:33.000 346 33423.99 372.04 2296.52 28.95 2011-12-12 10:18:34.000 346 33423.92 371.98 2296.45 28.95 2011-12-12 10:18:35.000 346 33423.93 372.01 2296.41 28.95 2011-12-12 10:18:36.000 346 33423.92 372.03 2296.46 28.95 2011-12-12 10:18:37.000 346 33423.97 372.04 2296.46 28.95 2011-12-12 10:18:38.000 346 33423.97 372.07 2296.44 28.95 2011-12-12 10:18:39.000 346 33423.98 372.05 2296.41 28.95 2011-12-12 10:18:40.000 346 33423.98 372.02 2296.46 28.95 2011-12-12 10:18:41.000 346 33424.00 372.04 2296.44 28.95 2011-12-12 10:18:42.000 346 33424.06 372.04 2296.50 28.95 2011-12-12 10:18:43.000 346 33424.05 372.02 2296.43 28.95 2011-12-12 10:18:43.000 346 33424.07 372.00 2296.41 28.95 2011-12-12 10:18:45.000 346 33424.08 371.99 2296.48 28.95 2011-12-12 10:18:46.000 346 33424.01 371.96 2296.43 28.95 2011-12-12 10:18:47.000 346 33424.11 371.95 2296.45 28.95 2011-12-12 10:18:48.000 346 33424.04 371.89 2296.42 28.95 2011-12-12 10:18:49.000 346 33424.07 371.92 2296.42 28.95 2011-12-12 10:18:50.000 346 33424.06 371.90 2296.48 28.95 2011-12-12 10:18:51.000 346 33424.16 371.83 2296.41 28.95 2011-12-12 10:18:52.000 346 33424.11 371.88 2296.47 28.95 2011-12-12 10:18:53.000 346 33424.10 371.87 2296.49 28.95 2011-12-12 10:18:54.000 346 33424.10 371.82 2296.41 28.95 2011-12-12 10:18:55.000 346 33424.14 371.77 2296.51 28.95 2011-12-12 10:18:56.000 346 33424.10 371.80 2296.51 28.95 2011-12-12 10:18:57.000 346 33424.11 371.77 2296.44 28.95 2011-12-12 10:18:58.000 346 33424.10 371.77 2296.41 28.95 2011-12-12 10:18:59.000 346 33424.14 371.77 2296.44 28.95 2011-12-12 10:19:00.000 346 33424.19 371.77 2296.45 28.95 2011-12-12 10:19:01.000 346 33424.10 371.81 2296.44 28.95 2011-12-12 10:19:02.000 346 33424.19 371.80 2296.51 28.95 2011-12-12 10:19:03.000 346 33424.19 371.82 2296.39 28.95 2011-12-12 10:19:04.000 346 33424.19 371.81 2296.43 28.95 2011-12-12 10:19:05.000 346 33424.22 371.83 2296.41 28.95 2011-12-12 10:19:06.000 346 33424.17 371.88 2296.48 28.95 2011-12-12 10:19:07.000 346 33424.25 371.85 2296.48 28.95 2011-12-12 10:19:08.000 346 33424.20 371.85 2296.48 28.95 2011-12-12 10:19:09.000 346 33424.26 371.87 2296.32 28.95 2011-12-12 10:19:10.000 346 33424.28 371.89 2296.45 28.95 2011-12-12 10:19:11.000 346 33424.28 371.89 2296.39 28.95 2011-12-12 10:19:12.000 346 33424.25 371.86 2296.41 28.95 2011-12-12 10:19:13.000 346 33424.33 371.88 2296.41 28.95 2011-12-12 10:19:14.000 346 33424.31 371.84 2296.38 28.95 2011-12-12 10:19:15.000 346 33424.34 371.86 2296.38 28.95 2011-12-12 10:19:16.000 346 33424.35 371.85 2296.34 28.95 2011-12-12 10:19:17.000 346 33424.30 371.87 2296.35 28.95 2011-12-12 10:19:18.000 346 33424.38 371.82 2296.38 28.95 2011-12-12 10:19:19.000 346 33424.29 371.77 2296.41 28.95 2011-12-12 10:19:20.000 346 33424.32 371.81 2296.42 28.95 2011-12-12 10:19:21.000 346 33424.35 371.81 2296.40 28.95 2011-12-12 10:19:22.000 346 33424.29 371.80 2296.33 28.95 2011-12-12 10:19:23.000 346 33424.29 371.81 2296.33 28.95 2011-12-12 10:19:24.000 346 33424.29 371.82 2296.36 28.95 2011-12-12 10:19:24.000 346 33424.23 371.80 2296.34 28.95 2011-12-12 10:19:26.000 346 33424.27 371.80 2296.35 28.95 2011-12-12 10:19:27.000 346 33424.12 371.81 2296.34 28.95 2011-12-12 10:19:28.000 346 33424.24 371.84 2296.26 28.95 2011-12-12 10:19:29.000 346 33424.22 371.82 2296.32 28.95 2011-12-12 10:19:30.000 346 33424.20 371.83 2296.32 28.95 2011-12-12 10:19:31.000 346 33424.13 371.87 2296.31 28.95 2011-12-12 10:19:32.000 346 33424.26 371.88 2296.34 28.95 2011-12-12 10:19:33.000 346 33424.10 371.86 2296.36 28.95 2011-12-12 10:19:34.000 346 33424.07 371.90 2296.41 28.95 2011-12-12 10:19:35.000 346 33424.05 371.86 2296.34 28.95 2011-12-12 10:19:36.000 346 33424.16 371.93 2296.38 28.95 2011-12-12 10:19:37.000 346 33424.18 371.91 2296.33 28.95 2011-12-12 10:19:37.000 346 33424.13 371.87 2296.33 28.95 2011-12-12 10:19:39.000 346 33424.18 371.88 2296.44 28.95 2011-12-12 10:19:40.000 346 33424.18 371.89 2296.38 28.95 2011-12-12 10:19:41.000 346 33424.15 371.86 2296.39 28.95 2011-12-12 10:19:42.000 346 33424.19 371.88 2296.43 28.95 2011-12-12 10:19:43.000 346 33424.14 371.87 2296.48 28.95 2011-12-12 10:19:44.000 346 33424.29 371.88 2296.43 28.95 2011-12-12 10:19:45.000 346 33424.18 371.87 2296.44 28.95 2011-12-12 10:19:46.000 346 33424.20 371.86 2296.38 28.95 2011-12-12 10:19:47.000 346 33424.24 371.83 2296.48 28.95 2011-12-12 10:19:48.000 346 33424.28 371.78 2296.52 28.95 2011-12-12 10:19:49.000 346 33424.35 371.82 2296.44 28.95 2011-12-12 10:19:50.000 346 33424.24 371.78 2296.49 28.95 2011-12-12 10:19:51.000 346 33424.27 371.76 2296.45 28.95 2011-12-12 10:19:52.000 346 33424.53 371.72 2296.44 28.95 2011-12-12 10:19:53.000 346 33424.39 371.72 2296.42 28.95 2011-12-12 10:19:54.000 346 33424.41 371.72 2296.44 28.95 2011-12-12 10:19:55.000 346 33424.31 371.69 2296.41 28.95 2011-12-12 10:19:56.000 346 33424.36 371.73 2296.47 28.95 2011-12-12 10:19:57.000 346 33424.28 371.71 2296.40 28.95 2011-12-12 10:19:58.000 346 33424.38 371.68 2296.45 28.95 2011-12-12 10:19:59.000 346 33424.36 371.68 2296.39 28.95 2011-12-12 10:20:00.000 346 33424.38 371.68 2296.42 28.95 2011-12-12 10:20:01.000 346 33424.47 371.68 2296.47 28.95 2011-12-12 10:20:02.000 346 33424.46 371.71 2296.38 28.95 2011-12-12 10:20:03.000 346 33424.36 371.72 2296.41 28.95 2011-12-12 10:20:04.000 346 33424.41 371.64 2296.42 28.95 2011-12-12 10:20:05.000 346 33424.37 371.71 2296.43 28.95 2011-12-12 10:20:06.000 346 33424.37 371.72 2296.31 28.95 2011-12-12 10:20:07.000 346 33424.43 371.72 2296.44 28.95 2011-12-12 10:20:08.000 346 33424.35 371.75 2296.42 28.95 2011-12-12 10:20:09.000 346 33424.43 371.73 2296.30 28.95 2011-12-12 10:20:10.000 346 33424.44 371.74 2296.51 28.95 2011-12-12 10:20:11.000 346 33424.38 371.76 2296.42 28.95 2011-12-12 10:20:12.000 346 33424.38 371.78 2296.35 28.95 2011-12-12 10:20:13.000 346 33424.42 371.75 2296.42 28.95 2011-12-12 10:20:14.000 346 33424.36 371.82 2296.47 28.95 2011-12-12 10:20:15.000 346 33424.44 371.79 2296.41 28.95 2011-12-12 10:20:16.000 346 33424.39 371.77 2296.40 28.95 2011-12-12 10:20:17.000 346 33424.41 371.75 2296.37 28.95 2011-12-12 10:20:18.000 346 33424.39 371.81 2296.41 28.95 2011-12-12 10:20:18.000 346 33424.45 371.80 2296.41 28.95 2011-12-12 10:20:20.000 346 33424.49 371.76 2296.40 28.95 2011-12-12 10:20:21.000 346 33424.36 371.77 2296.41 28.95 2011-12-12 10:20:22.000 346 33424.50 371.81 2296.40 28.95 2011-12-12 10:20:23.000 346 33424.39 371.75 2296.45 28.95 2011-12-12 10:20:24.000 346 33424.41 371.78 2296.41 28.95 2011-12-12 10:20:25.000 346 33424.43 371.76 2296.45 28.95 2011-12-12 10:20:26.000 346 33424.54 371.74 2296.48 28.95 2011-12-12 10:20:27.000 346 33424.30 371.77 2296.41 28.95 2011-12-12 10:20:28.000 346 33424.40 371.73 2296.43 28.95 2011-12-12 10:20:29.000 346 33424.44 371.71 2296.38 28.95 2011-12-12 10:20:30.000 346 33424.42 371.75 2296.32 28.95 2011-12-12 10:20:31.000 346 33424.47 371.77 2296.41 28.95 2011-12-12 10:20:31.000 346 33424.42 371.69 2296.42 28.95 2011-12-12 10:20:33.000 346 33424.42 371.74 2296.45 28.95 2011-12-12 10:20:34.000 346 33424.38 371.68 2296.44 28.95 2011-12-12 10:20:35.000 346 33424.36 371.69 2296.39 28.95 2011-12-12 10:20:36.000 346 33424.45 371.67 2296.42 28.95 2011-12-12 10:20:37.000 346 33424.41 371.68 2296.43 28.95 2011-12-12 10:20:38.000 346 33424.46 371.67 2296.47 28.95 2011-12-12 10:20:39.000 346 33424.40 371.66 2296.40 28.95 2011-12-12 10:20:40.000 346 33424.51 371.69 2296.50 28.95 2011-12-12 10:20:41.000 346 33424.44 371.66 2296.46 28.95 2011-12-12 10:20:42.000 346 33424.39 371.63 2296.47 28.95 2011-12-12 10:20:43.000 346 33424.51 371.58 2296.40 28.95 2011-12-12 10:20:44.000 346 33424.46 371.60 2296.45 28.95 2011-12-12 10:20:45.000 346 33424.44 371.56 2296.39 28.95 2011-12-12 10:20:46.000 346 33424.55 371.57 2296.48 28.95 2011-12-12 10:20:47.000 346 33424.57 371.56 2296.48 28.95 2011-12-12 10:20:48.000 346 33424.62 371.56 2296.45 28.95 2011-12-12 10:20:49.000 346 33424.58 371.59 2296.39 28.95 2011-12-12 10:20:50.000 346 33424.55 371.62 2296.44 28.95 2011-12-12 10:20:51.000 346 33424.59 371.60 2296.41 28.95 2011-12-12 10:20:52.000 346 33424.57 371.58 2296.47 28.95 2011-12-12 10:20:53.000 346 33424.61 371.60 2296.41 28.95 2011-12-12 10:20:54.000 346 33424.60 371.59 2296.49 28.95 2011-12-12 10:20:55.000 346 33424.75 371.58 2296.34 28.95 2011-12-12 10:20:56.000 346 33424.77 371.60 2296.51 28.95 2011-12-12 10:20:57.000 346 33424.64 371.62 2296.44 28.95 2011-12-12 10:20:58.000 346 33424.71 371.57 2296.41 28.95 2011-12-12 10:20:59.000 346 33424.72 371.58 2296.45 28.95 2011-12-12 10:21:00.000 346 33424.78 371.58 2296.39 28.95 2011-12-12 10:21:01.000 346 33424.71 371.55 2296.41 28.95 2011-12-12 10:21:02.000 346 33424.73 371.61 2296.35 28.95 2011-12-12 10:21:03.000 346 33424.76 371.58 2296.38 28.95 2011-12-12 10:21:04.000 346 33424.82 371.57 2296.36 28.95 2011-12-12 10:21:05.000 346 33424.75 371.56 2296.34 28.95 2011-12-12 10:21:06.000 346 33424.79 371.54 2296.40 28.95 2011-12-12 10:21:07.000 346 33424.77 371.53 2296.35 28.95 2011-12-12 10:21:08.000 346 33424.81 371.56 2296.37 28.95 2011-12-12 10:21:09.000 346 33424.72 371.52 2296.36 28.95 2011-12-12 10:21:10.000 346 33424.85 371.52 2296.40 28.95 2011-12-12 10:21:11.000 346 33424.84 371.53 2296.37 28.95 2011-12-12 10:21:12.000 346 33424.68 371.48 2296.38 28.95 2011-12-12 10:21:12.000 346 33424.75 371.52 2296.33 28.95 2011-12-12 10:21:14.000 346 33424.76 371.52 2296.31 28.95 2011-12-12 10:21:15.000 346 33424.75 371.50 2296.33 28.95 2011-12-12 10:21:16.000 346 33424.80 371.55 2296.40 28.95 2011-12-12 10:21:17.000 346 33424.74 371.53 2296.36 28.95 2011-12-12 10:21:18.000 346 33424.75 371.52 2296.39 28.95 2011-12-12 10:21:19.000 346 33424.71 371.48 2296.38 28.95 2011-12-12 10:21:20.000 346 33424.83 371.53 2296.35 28.95 2011-12-12 10:21:21.000 346 33424.64 371.55 2296.32 28.95 2011-12-12 10:21:22.000 346 33424.79 371.50 2296.38 28.95 2011-12-12 10:21:23.000 346 33424.75 371.51 2296.35 28.95 2011-12-12 10:21:24.000 346 33424.79 371.53 2296.41 28.95 2011-12-12 10:21:25.000 346 33424.84 371.49 2296.40 28.95 2011-12-12 10:21:25.000 346 33424.83 371.51 2296.39 28.95 2011-12-12 10:21:27.000 346 33424.76 371.51 2296.37 28.95 2011-12-12 10:21:28.000 346 33424.79 371.53 2296.31 28.95 2011-12-12 10:21:29.000 346 33424.88 371.53 2296.36 28.95 2011-12-12 10:21:30.000 346 33424.82 371.51 2296.30 28.95 2011-12-12 10:21:31.000 346 33424.85 371.50 2296.43 28.95 2011-12-12 10:21:32.000 346 33424.76 371.54 2296.36 28.95 2011-12-12 10:21:33.000 346 33424.91 371.51 2296.40 28.95 2011-12-12 10:21:34.000 346 33424.81 371.54 2296.38 28.95 2011-12-12 10:21:35.000 346 33424.93 371.53 2296.37 28.95 2011-12-12 10:21:36.000 346 33424.82 371.50 2296.32 28.95 2011-12-12 10:21:37.000 346 33424.85 371.55 2296.34 28.95 2011-12-12 10:21:38.000 346 33424.84 371.53 2296.36 28.95 2011-12-12 10:21:39.000 346 33424.90 371.53 2296.27 28.95 2011-12-12 10:21:40.000 346 33424.85 371.50 2296.30 28.95 2011-12-12 10:21:41.000 346 33424.88 371.46 2296.30 28.95 2011-12-12 10:21:42.000 346 33424.86 371.46 2296.41 28.95 2011-12-12 10:21:43.000 346 33424.86 371.47 2296.35 28.95 2011-12-12 10:21:44.000 346 33424.84 371.48 2296.35 28.95 2011-12-12 10:21:45.000 346 33424.85 371.46 2296.37 28.95 2011-12-12 10:21:46.000 346 33424.88 371.46 2296.33 28.95 2011-12-12 10:21:47.000 346 33424.86 371.43 2296.36 28.95 2011-12-12 10:21:48.000 346 33424.90 371.45 2296.32 28.95 2011-12-12 10:21:49.000 346 33424.89 371.42 2296.33 28.95 2011-12-12 10:21:50.000 346 33424.87 371.48 2296.29 28.95 2011-12-12 10:21:51.000 346 33424.92 371.42 2296.30 28.95 2011-12-12 10:21:52.000 346 33424.90 371.49 2296.24 28.95 2011-12-12 10:21:53.000 346 33424.82 371.48 2296.22 28.95 2011-12-12 10:21:54.000 346 33424.77 371.48 2296.36 28.95 2011-12-12 10:21:55.000 346 33424.81 371.42 2296.34 28.95 2011-12-12 10:21:56.000 346 33424.82 371.47 2296.32 28.95 2011-12-12 10:21:57.000 346 33424.79 371.46 2296.38 28.95 2011-12-12 10:21:58.000 346 33424.89 371.52 2296.36 28.95 2011-12-12 10:21:59.000 346 33424.89 371.50 2296.36 28.95 2011-12-12 10:22:00.000 346 33424.83 371.52 2296.26 28.95 2011-12-12 10:22:01.000 346 33424.76 371.53 2296.34 28.95 2011-12-12 10:22:02.000 346 33424.85 371.48 2296.26 28.95 2011-12-12 10:22:03.000 346 33424.87 371.53 2296.39 28.95 2011-12-12 10:22:04.000 346 33424.90 371.52 2296.38 28.95 2011-12-12 10:22:05.000 346 33424.92 371.50 2296.32 28.95 2011-12-12 10:22:06.000 346 33424.87 371.50 2296.33 28.95 2011-12-12 10:22:06.000 346 33424.93 371.51 2296.39 28.95 2011-12-12 10:22:08.000 346 33424.97 371.56 2296.38 28.95 2011-12-12 10:22:09.000 346 33424.96 371.53 2296.34 28.95 2011-12-12 10:22:10.000 346 33424.94 371.54 2296.45 28.95 2011-12-12 10:22:11.000 346 33425.00 371.53 2296.38 28.95 2011-12-12 10:22:12.000 346 33425.08 371.50 2296.32 28.95 2011-12-12 10:22:13.000 346 33425.10 371.46 2296.35 28.95 2011-12-12 10:22:14.000 346 33425.15 371.45 2296.33 28.95 2011-12-12 10:22:15.000 346 33424.94 371.45 2296.30 28.95 2011-12-12 10:22:16.000 346 33425.09 371.42 2296.33 28.95 2011-12-12 10:22:17.000 346 33425.01 371.38 2296.34 28.95 2011-12-12 10:22:18.000 346 33425.03 371.39 2296.39 28.95 2011-12-12 10:22:19.000 346 33425.04 371.35 2296.42 28.95 2011-12-12 10:22:19.000 346 33425.01 371.39 2296.29 28.95 2011-12-12 10:22:21.000 346 33425.00 371.38 2296.35 28.95 2011-12-12 10:22:22.000 346 33424.99 371.41 2296.29 28.95 2011-12-12 10:22:23.000 346 33424.97 371.39 2296.24 28.95 2011-12-12 10:22:24.000 346 33424.96 371.37 2296.36 28.95 2011-12-12 10:22:25.000 346 33424.92 371.36 2296.29 28.95 2011-12-12 10:22:26.000 346 33424.99 371.37 2296.29 28.95 2011-12-12 10:22:27.000 346 33424.92 371.40 2296.27 28.95 2011-12-12 10:22:28.000 346 33424.92 371.39 2296.31 28.95 2011-12-12 10:22:29.000 346 33424.94 371.36 2296.31 28.95 2011-12-12 10:22:30.000 346 33424.94 371.41 2296.23 28.95 2011-12-12 10:22:31.000 346 33424.96 371.42 2296.32 28.95 2011-12-12 10:22:32.000 346 33424.91 371.44 2296.36 28.95 2011-12-12 10:22:33.000 346 33424.85 371.42 2296.31 28.95 2011-12-12 10:22:34.000 346 33424.90 371.45 2296.32 28.95 2011-12-12 10:22:35.000 346 33424.97 371.45 2296.36 28.95 2011-12-12 10:22:36.000 346 33424.91 371.43 2296.36 28.95 2011-12-12 10:22:37.000 346 33424.90 371.45 2296.33 28.95 2011-12-12 10:22:38.000 346 33424.83 371.46 2296.42 28.95 2011-12-12 10:22:39.000 346 33424.97 371.46 2296.40 28.95 2011-12-12 10:22:40.000 346 33424.94 371.49 2296.37 28.95 2011-12-12 10:22:41.000 346 33424.90 371.44 2296.41 28.95 2011-12-12 10:22:42.000 346 33424.90 371.42 2296.35 28.95 2011-12-12 10:22:43.000 346 33424.97 371.42 2296.41 28.95 2011-12-12 10:22:44.000 346 33424.91 371.44 2296.44 28.95 2011-12-12 10:22:45.000 346 33424.99 371.41 2296.35 28.95 2011-12-12 10:22:46.000 346 33425.03 371.38 2296.38 28.95 2011-12-12 10:22:47.000 346 33425.02 371.37 2296.44 28.95 2011-12-12 10:22:48.000 346 33425.03 371.36 2296.47 28.95 2011-12-12 10:22:49.000 346 33425.01 371.36 2296.38 28.95 2011-12-12 10:22:50.000 346 33425.02 371.36 2296.39 28.95 2011-12-12 10:22:51.000 346 33425.06 371.33 2296.45 28.95 2011-12-12 10:22:52.000 346 33425.10 371.34 2296.42 28.95 2011-12-12 10:22:53.000 346 33425.00 371.32 2296.44 28.95 2011-12-12 10:22:54.000 346 33425.06 371.31 2296.42 28.95 2011-12-12 10:22:55.000 346 33425.15 371.35 2296.35 28.95 2011-12-12 10:22:56.000 346 33425.12 371.37 2296.43 28.95 2011-12-12 10:22:57.000 346 33425.09 371.33 2296.40 28.95 2011-12-12 10:22:58.000 346 33425.07 371.35 2296.36 28.95 2011-12-12 10:22:59.000 346 33425.03 371.31 2296.34 28.95 2011-12-12 10:23:00.000 346 33425.11 371.33 2296.33 28.95 2011-12-12 10:23:00.000 346 33425.08 371.29 2296.43 28.95 2011-12-12 10:23:02.000 346 33425.12 371.32 2296.35 28.95 2011-12-12 10:23:03.000 346 33425.06 371.30 2296.36 28.95 2011-12-12 10:23:04.000 346 33425.07 371.33 2296.46 28.95 2011-12-12 10:23:05.000 346 33425.10 371.32 2296.50 28.95 2011-12-12 10:23:06.000 346 33425.09 371.31 2296.42 28.95 2011-12-12 10:23:07.000 346 33425.09 371.34 2296.37 28.95 2011-12-12 10:23:08.000 346 33425.07 371.32 2296.39 28.95 2011-12-12 10:23:09.000 346 33425.10 371.35 2296.41 28.95 2011-12-12 10:23:10.000 346 33425.03 371.34 2296.38 28.95 2011-12-12 10:23:11.000 346 33425.03 371.33 2296.35 28.95 2011-12-12 10:23:12.000 346 33425.07 371.34 2296.44 28.95 2011-12-12 10:23:13.000 346 33425.02 371.34 2296.38 28.95 2011-12-12 10:23:13.000 346 33424.98 371.30 2296.44 28.95 2011-12-12 10:23:15.000 346 33425.10 371.34 2296.40 28.95 2011-12-12 10:23:16.000 346 33425.05 371.30 2296.36 28.95 2011-12-12 10:23:17.000 346 33425.03 371.29 2296.41 28.95 2011-12-12 10:23:18.000 346 33425.03 371.31 2296.33 28.95 2011-12-12 10:23:19.000 346 33425.03 371.28 2296.40 28.95 2011-12-12 10:23:20.000 346 33425.03 371.28 2296.42 28.95 2011-12-12 10:23:21.000 346 33424.99 371.30 2296.36 28.95 2011-12-12 10:23:22.000 346 33424.98 371.28 2296.41 28.95 2011-12-12 10:23:23.000 346 33424.97 371.27 2296.44 28.95 2011-12-12 10:23:24.000 346 33425.01 371.27 2296.41 28.95 2011-12-12 10:23:25.000 346 33425.01 371.30 2296.40 28.95 2011-12-12 10:23:26.000 346 33425.09 371.26 2296.42 28.95 2011-12-12 10:23:27.000 346 33424.98 371.27 2296.41 28.95 2011-12-12 10:23:28.000 346 33425.06 371.27 2296.37 28.95 2011-12-12 10:23:29.000 346 33425.04 371.27 2296.35 28.95 2011-12-12 10:23:30.000 346 33425.13 371.27 2296.44 28.95 2011-12-12 10:23:31.000 346 33425.08 371.25 2296.33 28.95 2011-12-12 10:23:32.000 346 33425.21 371.27 2296.37 28.95 2011-12-12 10:23:33.000 346 33425.12 371.26 2296.44 28.95 2011-12-12 10:23:34.000 346 33425.14 371.23 2296.50 28.95 2011-12-12 10:23:35.000 346 33425.13 371.22 2296.50 28.95 2011-12-12 10:23:36.000 346 33425.13 371.19 2296.42 28.95 2011-12-12 10:23:37.000 346 33425.16 371.18 2296.47 28.95 2011-12-12 10:23:38.000 346 33425.15 371.18 2296.37 28.95 2011-12-12 10:23:39.000 346 33425.18 371.19 2296.42 28.95 2011-12-12 10:23:40.000 346 33425.09 371.15 2296.42 28.95 2011-12-12 10:23:41.000 346 33425.12 371.18 2296.40 28.95 2011-12-12 10:23:42.000 346 33425.18 371.21 2296.45 28.95 2011-12-12 10:23:43.000 346 33425.12 371.16 2296.41 28.95 2011-12-12 10:23:44.000 346 33425.17 371.21 2296.45 28.95 2011-12-12 10:23:45.000 346 33425.09 371.19 2296.38 28.95 2011-12-12 10:23:46.000 346 33425.07 371.20 2296.47 28.95 2011-12-12 10:23:47.000 346 33425.12 371.19 2296.41 28.95 2011-12-12 10:23:48.000 346 33425.19 371.18 2296.45 28.95 2011-12-12 10:23:49.000 346 33425.21 371.19 2296.44 28.94 2011-12-12 10:23:50.000 346 33425.30 371.17 2296.40 28.94 2011-12-12 10:23:51.000 346 33425.04 371.23 2296.38 28.95 2011-12-12 10:23:52.000 346 33425.22 371.16 2296.46 28.94 2011-12-12 10:23:53.000 346 33425.18 371.15 2296.44 28.94 2011-12-12 10:23:54.000 346 33425.23 371.18 2296.35 28.94 2011-12-12 10:23:54.000 346 33425.24 371.13 2296.36 28.94 2011-12-12 10:23:56.000 346 33425.24 371.14 2296.42 28.94 2011-12-12 10:23:57.000 346 33425.34 371.11 2296.38 28.94 2011-12-12 10:23:58.000 346 33425.20 371.12 2296.30 28.94 2011-12-12 10:23:59.000 346 33425.23 371.11 2296.36 28.94 2011-12-12 10:24:00.000 346 33425.23 371.13 2296.35 28.94 2011-12-12 10:24:01.000 346 33425.24 371.13 2296.44 28.94 2011-12-12 10:24:02.000 346 33425.18 371.18 2296.38 28.94 2011-12-12 10:24:03.000 346 33425.25 371.15 2296.43 28.94 2011-12-12 10:24:04.000 346 33425.12 371.12 2296.42 28.94 2011-12-12 10:24:05.000 346 33425.13 371.13 2296.44 28.94 2011-12-12 10:24:06.000 346 33425.19 371.14 2296.33 28.94 2011-12-12 10:24:07.000 346 33425.09 371.15 2296.38 28.94 2011-12-12 10:24:07.000 346 33425.04 371.17 2296.35 28.94 2011-12-12 10:24:09.000 346 33425.13 371.20 2296.32 28.94 2011-12-12 10:24:10.000 346 33425.15 371.23 2296.40 28.94 2011-12-12 10:24:11.000 346 33425.08 371.20 2296.38 28.94 2011-12-12 10:24:12.000 346 33425.02 371.21 2296.36 28.94 2011-12-12 10:24:13.000 346 33425.03 371.23 2296.37 28.94 2011-12-12 10:24:14.000 346 33425.19 371.24 2296.40 28.94 2011-12-12 10:24:15.000 346 33424.97 371.25 2296.35 28.94 2011-12-12 10:24:16.000 346 33425.12 371.26 2296.37 28.94 2011-12-12 10:24:17.000 346 33425.08 371.29 2296.44 28.94 2011-12-12 10:24:18.000 346 33425.06 371.28 2296.44 28.94 2011-12-12 10:24:19.000 346 33425.02 371.26 2296.38 28.94 2011-12-12 10:24:20.000 346 33425.06 371.31 2296.45 28.94 2011-12-12 10:24:21.000 346 33424.98 371.24 2296.48 28.94 2011-12-12 10:24:22.000 346 33425.13 371.28 2296.49 28.94 2011-12-12 10:24:23.000 346 33425.04 371.29 2296.55 28.94 2011-12-12 10:24:24.000 346 33425.10 371.21 2296.41 28.94 2011-12-12 10:24:25.000 346 33425.18 371.23 2296.49 28.94 2011-12-12 10:24:26.000 346 33425.22 371.17 2296.44 28.94 2011-12-12 10:24:27.000 346 33425.02 371.20 2296.49 28.94 2011-12-12 10:24:28.000 346 33425.20 371.16 2296.51 28.94 2011-12-12 10:24:29.000 346 33425.16 371.17 2296.53 28.94 2011-12-12 10:24:30.000 346 33425.22 371.19 2296.41 28.94 2011-12-12 10:24:31.000 346 33425.24 371.13 2296.46 28.94 2011-12-12 10:24:32.000 346 33425.23 371.16 2296.49 28.94 2011-12-12 10:24:33.000 346 33425.16 371.11 2296.57 28.94 2011-12-12 10:24:34.000 346 33425.26 371.13 2296.55 28.94 2011-12-12 10:24:35.000 346 33425.21 371.14 2296.54 28.94 2011-12-12 10:24:36.000 346 33425.19 371.15 2296.47 28.94 2011-12-12 10:24:37.000 346 33425.19 371.13 2296.36 28.94 2011-12-12 10:24:38.000 346 33425.21 371.14 2296.48 28.94 2011-12-12 10:24:39.000 346 33425.23 371.13 2296.48 28.94 2011-12-12 10:24:40.000 346 33425.18 371.16 2296.42 28.94 2011-12-12 10:24:41.000 346 33425.19 371.14 2296.38 28.94 2011-12-12 10:24:42.000 346 33425.28 371.12 2296.42 28.94 2011-12-12 10:24:43.000 346 33425.24 371.12 2296.44 28.94 2011-12-12 10:24:44.000 346 33425.31 371.15 2296.47 28.94 2011-12-12 10:24:45.000 346 33425.23 371.16 2296.44 28.94 2011-12-12 10:24:46.000 346 33425.21 371.11 2296.42 28.94 2011-12-12 10:24:47.000 346 33425.28 371.10 2296.44 28.94 2011-12-12 10:24:48.000 346 33425.33 371.13 2296.41 28.94 2011-12-12 10:24:48.000 346 33425.38 371.14 2296.47 28.94 2011-12-12 10:24:50.000 346 33425.28 371.09 2296.50 28.94 2011-12-12 10:24:51.000 346 33425.45 371.07 2296.43 28.94 2011-12-12 10:24:52.000 346 33425.32 371.07 2296.44 28.94 2011-12-12 10:24:53.000 346 33425.34 371.07 2296.44 28.94 2011-12-12 10:24:54.000 346 33425.44 370.98 2296.35 28.94 2011-12-12 10:24:55.000 346 33425.48 371.01 2296.38 28.94 2011-12-12 10:24:56.000 346 33425.47 371.04 2296.37 28.94 2011-12-12 10:24:57.000 346 33425.32 371.03 2296.42 28.94 2011-12-12 10:24:58.000 346 33425.44 370.99 2296.38 28.94 2011-12-12 10:24:59.000 346 33425.41 370.98 2296.36 28.94 2011-12-12 10:25:00.000 346 33425.45 370.96 2296.39 28.94 2011-12-12 10:25:01.000 346 33425.44 370.96 2296.48 28.94 2011-12-12 10:25:01.000 346 33425.46 370.99 2296.42 28.94 2011-12-12 10:25:03.000 346 33425.51 370.96 2296.39 28.94 2011-12-12 10:25:04.000 346 33425.41 371.01 2296.32 28.94 2011-12-12 10:25:05.000 346 33425.52 370.99 2296.29 28.94 2011-12-12 10:25:06.000 346 33425.56 370.99 2296.37 28.94 2011-12-12 10:25:07.000 346 33425.61 371.06 2296.32 28.94 2011-12-12 10:25:08.000 346 33425.46 371.04 2296.39 28.94 2011-12-12 10:25:09.000 346 33425.54 371.08 2296.28 28.94 2011-12-12 10:25:10.000 346 33425.50 371.06 2296.35 28.94 2011-12-12 10:25:11.000 346 33425.47 371.06 2296.33 28.94 2011-12-12 10:25:12.000 346 33425.50 371.00 2296.35 28.94 2011-12-12 10:25:13.000 346 33425.56 371.03 2296.27 28.94 2011-12-12 10:25:14.000 346 33425.54 371.01 2296.26 28.94 2011-12-12 10:25:15.000 346 33425.53 371.05 2296.35 28.94 2011-12-12 10:25:16.000 346 33425.57 371.07 2296.25 28.94 2011-12-12 10:25:17.000 346 33425.53 371.06 2296.24 28.94 2011-12-12 10:25:18.000 346 33425.56 371.03 2296.33 28.94 2011-12-12 10:25:19.000 346 33425.54 370.97 2296.27 28.94 2011-12-12 10:25:20.000 346 33425.68 371.00 2296.35 28.94 2011-12-12 10:25:21.000 346 33425.64 370.97 2296.35 28.94 2011-12-12 10:25:22.000 346 33425.63 370.98 2296.36 28.94 2011-12-12 10:25:23.000 346 33425.59 370.96 2296.31 28.94 2011-12-12 10:25:24.000 346 33425.55 370.97 2296.26 28.94 2011-12-12 10:25:25.000 346 33425.65 370.92 2296.28 28.94 2011-12-12 10:25:26.000 346 33425.61 370.88 2296.33 28.94 2011-12-12 10:25:27.000 346 33425.53 370.89 2296.22 28.94 2011-12-12 10:25:28.000 346 33425.68 370.87 2296.30 28.94 2011-12-12 10:25:29.000 346 33425.61 370.88 2296.32 28.94 2011-12-12 10:25:30.000 346 33425.66 370.88 2296.32 28.94 2011-12-12 10:25:31.000 346 33425.63 370.88 2296.27 28.94 2011-12-12 10:25:32.000 346 33425.60 370.84 2296.31 28.94 2011-12-12 10:25:33.000 346 33425.71 370.85 2296.29 28.94 2011-12-12 10:25:34.000 346 33425.74 370.84 2296.32 28.94 2011-12-12 10:25:35.000 346 33425.74 370.81 2296.27 28.94 2011-12-12 10:25:36.000 346 33425.70 370.83 2296.27 28.94 2011-12-12 10:25:37.000 346 33425.82 370.81 2296.28 28.94 2011-12-12 10:25:38.000 346 33425.75 370.83 2296.32 28.94 2011-12-12 10:25:39.000 346 33425.69 370.89 2296.31 28.94 2011-12-12 10:25:40.000 346 33425.66 370.81 2296.32 28.94 2011-12-12 10:25:41.000 346 33425.67 370.81 2296.24 28.94 2011-12-12 10:25:42.000 346 33425.68 370.85 2296.22 28.94 2011-12-12 10:25:42.000 346 33425.67 370.88 2296.23 28.94 2011-12-12 10:25:44.000 346 33425.78 370.82 2296.29 28.94 2011-12-12 10:25:45.000 346 33425.78 370.81 2296.17 28.94 2011-12-12 10:25:46.000 346 33425.74 370.82 2296.32 28.94 2011-12-12 10:25:47.000 346 33425.73 370.82 2296.30 28.94 2011-12-12 10:25:48.000 346 33425.75 370.83 2296.24 28.94 2011-12-12 10:25:49.000 346 33425.74 370.81 2296.18 28.94 2011-12-12 10:25:50.000 346 33425.79 370.76 2296.23 28.94 2011-12-12 10:25:51.000 346 33425.75 370.77 2296.29 28.94 2011-12-12 10:25:52.000 346 33425.87 370.75 2296.25 28.94 2011-12-12 10:25:53.000 346 33425.79 370.72 2296.18 28.94 2011-12-12 10:25:54.000 346 33425.74 370.77 2296.20 28.94 2011-12-12 10:25:55.000 346 33425.88 370.77 2296.29 28.94 2011-12-12 10:25:55.000 346 33425.77 370.81 2296.28 28.94 2011-12-12 10:25:57.000 346 33425.89 370.71 2296.27 28.94 2011-12-12 10:25:58.000 346 33425.75 370.76 2296.15 28.94 2011-12-12 10:25:59.000 346 33425.90 370.76 2296.15 28.94 2011-12-12 10:26:00.000 346 33425.81 370.78 2296.20 28.94 2011-12-12 10:26:01.000 346 33425.86 370.77 2296.26 28.94 2011-12-12 10:26:02.000 346 33425.73 370.74 2296.24 28.94 2011-12-12 10:26:03.000 346 33425.97 370.73 2296.26 28.94 2011-12-12 10:26:04.000 346 33425.90 370.78 2296.14 28.94 2011-12-12 10:26:05.000 346 33425.94 370.75 2296.15 28.94 2011-12-12 10:26:06.000 346 33425.94 370.79 2296.22 28.94 2011-12-12 10:26:07.000 346 33425.94 370.73 2296.21 28.94 2011-12-12 10:26:08.000 346 33425.91 370.74 2296.16 28.94 2011-12-12 10:26:09.000 346 33425.96 370.77 2296.23 28.94 2011-12-12 10:26:10.000 346 33426.05 370.68 2296.23 28.94 2011-12-12 10:26:11.000 346 33426.05 370.69 2296.20 28.94 2011-12-12 10:26:12.000 346 33426.00 370.71 2296.09 28.94 2011-12-12 10:26:13.000 346 33426.03 370.72 2296.18 28.94 2011-12-12 10:26:14.000 346 33426.02 370.69 2296.29 28.94 2011-12-12 10:26:15.000 346 33426.09 370.65 2296.20 28.94 2011-12-12 10:26:16.000 346 33426.02 370.62 2296.18 28.94 2011-12-12 10:26:17.000 346 33426.08 370.59 2296.16 28.94 2011-12-12 10:26:18.000 346 33426.10 370.58 2296.02 28.94 2011-12-12 10:26:19.000 346 33426.08 370.56 2296.17 28.94 2011-12-12 10:26:20.000 346 33426.14 370.60 2296.13 28.94 2011-12-12 10:26:21.000 346 33426.13 370.57 2296.11 28.94 2011-12-12 10:26:22.000 346 33426.17 370.51 2296.16 28.94 2011-12-12 10:26:23.000 346 33426.19 370.49 2296.11 28.94 2011-12-12 10:26:24.000 346 33426.21 370.56 2296.02 28.94 2011-12-12 10:26:25.000 346 33426.19 370.51 2296.02 28.94 2011-12-12 10:26:26.000 346 33426.15 370.54 2296.10 28.94 2011-12-12 10:26:27.000 346 33426.18 370.52 2296.07 28.94 2011-12-12 10:26:28.000 346 33426.11 370.53 2296.04 28.94 2011-12-12 10:26:29.000 346 33426.13 370.56 2296.04 28.94 2011-12-12 10:26:30.000 346 33426.24 370.52 2296.12 28.94 2011-12-12 10:26:31.000 346 33426.15 370.56 2296.08 28.94 2011-12-12 10:26:32.000 346 33426.21 370.54 2295.97 28.94 2011-12-12 10:26:33.000 346 33426.18 370.57 2296.10 28.94 2011-12-12 10:26:34.000 346 33426.22 370.54 2296.05 28.94 2011-12-12 10:26:35.000 346 33426.19 370.56 2296.08 28.94 2011-12-12 10:26:36.000 346 33426.18 370.60 2296.07 28.94 2011-12-12 10:26:36.000 346 33426.31 370.61 2296.08 28.94 2011-12-12 10:26:38.000 346 33426.42 370.57 2296.05 28.94 2011-12-12 10:26:39.000 346 33426.29 370.61 2296.02 28.94 2011-12-12 10:26:40.000 346 33426.43 370.63 2296.11 28.94 2011-12-12 10:26:41.000 346 33426.37 370.60 2296.08 28.94 2011-12-12 10:26:42.000 346 33426.37 370.61 2296.01 28.94 2011-12-12 10:26:43.000 346 33426.30 370.51 2296.05 28.94 2011-12-12 10:26:44.000 346 33426.45 370.54 2295.99 28.94 2011-12-12 10:26:45.000 346 33426.40 370.51 2296.07 28.94 2011-12-12 10:26:46.000 346 33426.39 370.52 2296.07 28.94 2011-12-12 10:26:47.000 346 33426.44 370.52 2295.99 28.94 2011-12-12 10:26:48.000 346 33426.34 370.49 2296.08 28.94 2011-12-12 10:26:49.000 346 33426.41 370.49 2295.93 28.94 2011-12-12 10:26:49.000 346 33426.36 370.47 2296.04 28.94 2011-12-12 10:26:51.000 346 33426.41 370.48 2296.02 28.94 2011-12-12 10:26:52.000 346 33426.46 370.44 2296.04 28.94 2011-12-12 10:26:53.000 346 33426.39 370.43 2295.94 28.94 2011-12-12 10:26:54.000 346 33426.35 370.41 2295.93 28.94 2011-12-12 10:26:55.000 346 33426.34 370.44 2295.89 28.94 2011-12-12 10:26:56.000 346 33426.32 370.43 2295.93 28.94 2011-12-12 10:26:57.000 346 33426.42 370.43 2295.93 28.94 2011-12-12 10:26:58.000 346 33426.33 370.42 2295.99 28.94 2011-12-12 10:26:59.000 346 33426.26 370.41 2295.95 28.94 2011-12-12 10:27:00.000 346 33426.32 370.44 2295.91 28.94 2011-12-12 10:27:01.000 346 33426.33 370.44 2295.94 28.94 2011-12-12 10:27:02.000 346 33426.30 370.41 2295.98 28.94 2011-12-12 10:27:03.000 346 33426.40 370.42 2296.00 28.94 2011-12-12 10:27:04.000 346 33426.40 370.45 2295.93 28.94 2011-12-12 10:27:05.000 346 33426.35 370.45 2296.02 28.94 2011-12-12 10:27:06.000 346 33426.39 370.49 2296.01 28.94 2011-12-12 10:27:07.000 346 33426.47 370.50 2295.98 28.94 2011-12-12 10:27:08.000 346 33426.42 370.46 2295.96 28.94 2011-12-12 10:27:09.000 346 33426.52 370.49 2295.97 28.94 2011-12-12 10:27:10.000 346 33426.61 370.47 2295.99 28.94 2011-12-12 10:27:11.000 346 33426.64 370.48 2295.98 28.94 2011-12-12 10:27:12.000 346 33426.59 370.46 2296.00 28.94 2011-12-12 10:27:13.000 346 33426.55 370.51 2295.93 28.94 2011-12-12 10:27:14.000 346 33426.58 370.49 2295.98 28.94 2011-12-12 10:27:15.000 346 33426.66 370.46 2296.02 28.94 2011-12-12 10:27:16.000 346 33426.64 370.44 2295.95 28.94 2011-12-12 10:27:17.000 346 33426.65 370.42 2295.93 28.94 2011-12-12 10:27:18.000 346 33426.71 370.43 2295.99 28.94 2011-12-12 10:27:19.000 346 33426.78 370.42 2296.01 28.94 2011-12-12 10:27:20.000 346 33426.73 370.40 2296.02 28.94 2011-12-12 10:27:21.000 346 33426.82 370.35 2295.93 28.94 2011-12-12 10:27:22.000 346 33426.69 370.37 2295.89 28.94 2011-12-12 10:27:23.000 346 33426.73 370.35 2295.91 28.94 2011-12-12 10:27:24.000 346 33426.74 370.27 2295.95 28.94 2011-12-12 10:27:25.000 346 33426.68 370.28 2295.89 28.94 2011-12-12 10:27:26.000 346 33426.69 370.31 2295.92 28.94 2011-12-12 10:27:27.000 346 33426.68 370.27 2295.89 28.94 2011-12-12 10:27:28.000 346 33426.71 370.30 2295.84 28.94 2011-12-12 10:27:29.000 346 33426.62 370.30 2295.80 28.94 2011-12-12 10:27:30.000 346 33426.67 370.31 2295.89 28.94 2011-12-12 10:27:30.000 346 33426.66 370.34 2295.94 28.94 2011-12-12 10:27:32.000 346 33426.62 370.32 2295.87 28.94 2011-12-12 10:27:33.000 346 33426.71 370.33 2295.81 28.94 2011-12-12 10:27:34.000 346 33426.51 370.35 2295.89 28.94 2011-12-12 10:27:35.000 346 33426.64 370.35 2295.85 28.94 2011-12-12 10:27:36.000 346 33426.70 370.35 2295.89 28.94 2011-12-12 10:27:37.000 346 33426.68 370.37 2295.78 28.94 2011-12-12 10:27:38.000 346 33426.68 370.36 2295.91 28.94 2011-12-12 10:27:39.000 346 33426.65 370.37 2295.95 28.94 2011-12-12 10:27:40.000 346 33426.70 370.41 2295.85 28.94 2011-12-12 10:27:41.000 346 33426.70 370.44 2295.85 28.94 2011-12-12 10:27:42.000 346 33426.67 370.40 2295.88 28.94 2011-12-12 10:27:43.000 346 33426.72 370.38 2295.84 28.94 2011-12-12 10:27:43.000 346 33426.82 370.41 2295.79 28.94 2011-12-12 10:27:45.000 346 33426.74 370.39 2295.95 28.94 2011-12-12 10:27:46.000 346 33426.73 370.33 2295.97 28.94 2011-12-12 10:27:47.000 346 33426.79 370.34 2295.89 28.94 2011-12-12 10:27:48.000 346 33426.79 370.36 2295.80 28.94 2011-12-12 10:27:49.000 346 33426.78 370.34 2295.82 28.94 2011-12-12 10:27:50.000 346 33426.72 370.35 2295.87 28.94 2011-12-12 10:27:51.000 346 33426.79 370.30 2295.97 28.94 2011-12-12 10:27:52.000 346 33426.70 370.30 2295.91 28.94 2011-12-12 10:27:53.000 346 33426.76 370.29 2295.85 28.94 2011-12-12 10:27:54.000 346 33426.90 370.31 2295.94 28.94 2011-12-12 10:27:55.000 346 33426.88 370.23 2295.91 28.94 2011-12-12 10:27:56.000 346 33426.81 370.22 2295.92 28.94 2011-12-12 10:27:57.000 346 33426.86 370.23 2295.95 28.94 2011-12-12 10:27:58.000 346 33426.84 370.20 2295.90 28.94 2011-12-12 10:27:59.000 346 33426.78 370.19 2295.91 28.94 2011-12-12 10:28:00.000 346 33426.80 370.20 2295.90 28.94 2011-12-12 10:28:01.000 346 33426.88 370.24 2295.99 28.94 2011-12-12 10:28:02.000 346 33426.88 370.20 2295.90 28.94 2011-12-12 10:28:03.000 346 33426.82 370.21 2295.85 28.94 2011-12-12 10:28:04.000 346 33426.84 370.25 2295.78 28.94 2011-12-12 10:28:05.000 346 33426.79 370.25 2295.86 28.94 2011-12-12 10:28:06.000 346 33426.80 370.24 2295.86 28.94 2011-12-12 10:28:07.000 346 33426.90 370.23 2295.84 28.94 2011-12-12 10:28:08.000 346 33426.90 370.20 2295.89 28.94 2011-12-12 10:28:09.000 346 33426.92 370.25 2295.96 28.94 2011-12-12 10:28:10.000 346 33426.87 370.25 2295.85 28.94 2011-12-12 10:28:11.000 346 33426.87 370.21 2295.92 28.94 2011-12-12 10:28:12.000 346 33426.98 370.23 2295.91 28.94 2011-12-12 10:28:13.000 346 33427.04 370.22 2295.93 28.94 2011-12-12 10:28:14.000 346 33427.01 370.22 2295.91 28.94 2011-12-12 10:28:15.000 346 33427.04 370.24 2295.86 28.94 2011-12-12 10:28:16.000 346 33426.97 370.21 2295.85 28.94 2011-12-12 10:28:17.000 346 33427.04 370.19 2295.83 28.94 2011-12-12 10:28:18.000 346 33427.04 370.15 2295.91 28.94 2011-12-12 10:28:19.000 346 33427.16 370.21 2295.95 28.94 2011-12-12 10:28:20.000 346 33427.14 370.21 2295.85 28.94 2011-12-12 10:28:21.000 346 33427.18 370.09 2295.89 28.94 2011-12-12 10:28:22.000 346 33427.17 370.12 2295.86 28.94 2011-12-12 10:28:23.000 346 33427.15 370.13 2295.87 28.94 2011-12-12 10:28:24.000 346 33427.07 370.10 2295.85 28.94 2011-12-12 10:28:24.000 346 33427.14 370.06 2295.81 28.94 2011-12-12 10:28:26.000 346 33427.04 370.11 2295.88 28.94 2011-12-12 10:28:27.000 346 33427.08 370.05 2295.80 28.94 2011-12-12 10:28:28.000 346 33427.23 370.02 2295.78 28.94 2011-12-12 10:28:29.000 346 33427.13 370.06 2295.82 28.94 2011-12-12 10:28:30.000 346 33427.04 370.05 2295.83 28.94 2011-12-12 10:28:31.000 346 33427.08 370.01 2295.78 28.94 2011-12-12 10:28:32.000 346 33427.02 370.03 2295.81 28.94 2011-12-12 10:28:33.000 346 33426.90 370.02 2295.75 28.94 2011-12-12 10:28:34.000 346 33427.07 370.02 2295.80 28.94 2011-12-12 10:28:35.000 346 33426.96 370.04 2295.81 28.94 2011-12-12 10:28:36.000 346 33427.04 370.06 2295.84 28.94 2011-12-12 10:28:37.000 346 33426.95 370.09 2295.86 28.94 2011-12-12 10:28:37.000 346 33426.95 370.10 2295.79 28.94 2011-12-12 10:28:39.000 346 33426.98 370.12 2295.79 28.94 2011-12-12 10:28:40.000 346 33427.01 370.04 2295.82 28.94 2011-12-12 10:28:41.000 346 33426.94 370.11 2295.78 28.94 2011-12-12 10:28:42.000 346 33426.97 370.12 2295.73 28.94 2011-12-12 10:28:43.000 346 33426.98 370.10 2295.72 28.94 2011-12-12 10:28:44.000 346 33427.10 370.13 2295.81 28.94 2011-12-12 10:28:45.000 346 33426.96 370.18 2295.83 28.94 2011-12-12 10:28:46.000 346 33427.01 370.19 2295.81 28.94 2011-12-12 10:28:47.000 346 33427.04 370.15 2295.83 28.94 2011-12-12 10:28:48.000 346 33426.96 370.15 2295.76 28.94 2011-12-12 10:28:49.000 346 33427.02 370.15 2295.82 28.94 2011-12-12 10:28:50.000 346 33426.96 370.14 2295.83 28.94 2011-12-12 10:28:51.000 346 33427.07 370.12 2295.86 28.94 2011-12-12 10:28:52.000 346 33427.07 370.12 2295.85 28.94 2011-12-12 10:28:53.000 346 33426.99 370.13 2295.89 28.94 2011-12-12 10:28:54.000 346 33427.07 370.12 2295.89 28.94 2011-12-12 10:28:55.000 346 33427.04 370.12 2295.88 28.94 2011-12-12 10:28:56.000 346 33427.08 370.06 2295.89 28.94 2011-12-12 10:28:57.000 346 33427.21 370.11 2295.91 28.94 2011-12-12 10:28:58.000 346 33427.08 370.10 2295.87 28.94 2011-12-12 10:28:59.000 346 33427.12 370.07 2295.85 28.94 2011-12-12 10:29:00.000 346 33427.14 370.06 2295.89 28.94 2011-12-12 10:29:01.000 346 33427.14 370.02 2295.89 28.94 2011-12-12 10:29:02.000 346 33427.18 369.98 2295.86 28.94 2011-12-12 10:29:03.000 346 33427.13 369.99 2295.91 28.94 2011-12-12 10:29:04.000 346 33427.17 370.00 2295.91 28.94 2011-12-12 10:29:05.000 346 33427.20 369.96 2295.85 28.94 2011-12-12 10:29:06.000 346 33427.17 369.99 2295.83 28.94 2011-12-12 10:29:07.000 346 33427.23 370.00 2295.87 28.94 2011-12-12 10:29:08.000 346 33427.11 370.02 2295.85 28.94 2011-12-12 10:29:09.000 346 33427.14 369.97 2295.79 28.94 2011-12-12 10:29:10.000 346 33427.24 370.01 2295.86 28.94 2011-12-12 10:29:11.000 346 33427.22 369.99 2295.84 28.94 2011-12-12 10:29:12.000 346 33427.23 369.96 2295.79 28.94 2011-12-12 10:29:13.000 346 33427.26 369.98 2295.83 28.94 2011-12-12 10:29:14.000 346 33427.18 370.00 2295.72 28.94 2011-12-12 10:29:15.000 346 33427.24 369.97 2295.79 28.94 2011-12-12 10:29:16.000 346 33427.27 369.98 2295.93 28.94 2011-12-12 10:29:17.000 346 33427.24 369.98 2295.90 28.94 2011-12-12 10:29:18.000 346 33427.26 369.99 2295.81 28.94 2011-12-12 10:29:18.000 346 33427.33 369.97 2295.86 28.94 2011-12-12 10:29:20.000 346 33427.32 369.97 2295.78 28.94 2011-12-12 10:29:21.000 346 33427.40 370.04 2295.89 28.94 2011-12-12 10:29:22.000 346 33427.30 369.99 2295.76 28.94 2011-12-12 10:29:23.000 346 33427.38 370.00 2295.80 28.94 2011-12-12 10:29:24.000 346 33427.47 370.02 2295.84 28.94 2011-12-12 10:29:25.000 346 33427.43 369.98 2295.77 28.94 2011-12-12 10:29:26.000 346 33427.42 369.98 2295.73 28.94 2011-12-12 10:29:27.000 346 33427.40 369.96 2295.86 28.94 2011-12-12 10:29:28.000 346 33427.45 369.94 2295.85 28.94 2011-12-12 10:29:29.000 346 33427.49 369.89 2295.91 28.94 2011-12-12 10:29:30.000 346 33427.43 369.94 2295.81 28.94 2011-12-12 10:29:31.000 346 33427.41 369.86 2295.83 28.94 2011-12-12 10:29:31.000 346 33427.43 369.88 2295.80 28.94 2011-12-12 10:29:33.000 346 33427.48 369.86 2295.77 28.94 2011-12-12 10:29:34.000 346 33427.49 369.84 2295.72 28.94 2011-12-12 10:29:35.000 346 33427.57 369.85 2295.71 28.94 2011-12-12 10:29:36.000 346 33427.58 369.83 2295.76 28.94 2011-12-12 10:29:37.000 346 33427.52 369.78 2295.75 28.94 2011-12-12 10:29:38.000 346 33427.45 369.75 2295.65 28.94 2011-12-12 10:29:39.000 346 33427.55 369.77 2295.79 28.94 2011-12-12 10:29:40.000 346 33427.55 369.79 2295.61 28.94 2011-12-12 10:29:41.000 346 33427.52 369.77 2295.70 28.94 2011-12-12 10:29:42.000 346 33427.61 369.79 2295.64 28.94 2011-12-12 10:29:43.000 346 33427.53 369.75 2295.68 28.94 2011-12-12 10:29:44.000 346 33427.51 369.77 2295.82 28.94 2011-12-12 10:29:45.000 346 33427.53 369.74 2295.70 28.94 2011-12-12 10:29:46.000 346 33427.59 369.78 2295.68 28.94 2011-12-12 10:29:47.000 346 33427.49 369.77 2295.68 28.94 2011-12-12 10:29:48.000 346 33427.58 369.76 2295.66 28.94 2011-12-12 10:29:49.000 346 33427.53 369.78 2295.58 28.94 2011-12-12 10:29:50.000 346 33427.61 369.77 2295.61 28.94 2011-12-12 10:29:51.000 346 33427.57 369.82 2295.61 28.94 2011-12-12 10:29:52.000 346 33427.60 369.79 2295.68 28.94 2011-12-12 10:29:53.000 346 33427.54 369.79 2295.72 28.94 2011-12-12 10:29:54.000 346 33427.56 369.85 2295.68 28.94 2011-12-12 10:29:55.000 346 33427.63 369.77 2295.63 28.94 2011-12-12 10:29:56.000 346 33427.51 369.82 2295.63 28.94 2011-12-12 10:29:57.000 346 33427.65 369.83 2295.61 28.94 2011-12-12 10:29:58.000 346 33427.60 369.77 2295.69 28.94 2011-12-12 10:29:59.000 346 33427.60 369.77 2295.67 28.94 2011-12-12 10:30:00.000 346 33427.67 369.78 2295.72 28.94 2011-12-12 10:30:01.000 346 33427.68 369.76 2295.68 28.94 2011-12-12 10:30:02.000 346 33427.55 369.73 2295.64 28.94 2011-12-12 10:30:03.000 346 33427.71 369.74 2295.69 28.94 2011-12-12 10:30:04.000 346 33427.62 369.74 2295.66 28.94 2011-12-12 10:30:05.000 346 33427.70 369.71 2295.73 28.94 2011-12-12 10:30:06.000 346 33427.72 369.71 2295.73 28.94 2011-12-12 10:30:07.000 346 33427.76 369.71 2295.64 28.94 2011-12-12 10:30:08.000 346 33427.70 369.73 2295.69 28.94 2011-12-12 10:30:09.000 346 33427.72 369.68 2295.62 28.94 2011-12-12 10:30:10.000 346 33427.69 369.70 2295.66 28.94 2011-12-12 10:30:11.000 346 33427.70 369.74 2295.63 28.94 2011-12-12 10:30:12.000 346 33427.79 369.64 2295.61 28.94 2011-12-12 10:30:12.000 346 33427.79 369.66 2295.59 28.94 2011-12-12 10:30:14.000 346 33427.76 369.70 2295.62 28.94 2011-12-12 10:30:15.000 346 33427.80 369.71 2295.73 28.94 2011-12-12 10:30:16.000 346 33427.75 369.69 2295.61 28.94 2011-12-12 10:30:17.000 346 33427.83 369.68 2295.62 28.94 2011-12-12 10:30:18.000 346 33427.82 369.66 2295.66 28.94 2011-12-12 10:30:19.000 346 33427.74 369.74 2295.64 28.94 2011-12-12 10:30:20.000 346 33427.65 369.70 2295.66 28.94 2011-12-12 10:30:21.000 346 33427.89 369.69 2295.67 28.94 2011-12-12 10:30:22.000 346 33427.83 369.71 2295.64 28.94 2011-12-12 10:30:23.000 346 33427.77 369.71 2295.68 28.94 2011-12-12 10:30:24.000 346 33427.82 369.68 2295.55 28.94 2011-12-12 10:30:25.000 346 33427.92 369.68 2295.67 28.94 2011-12-12 10:30:25.000 346 33427.84 369.69 2295.64 28.94 2011-12-12 10:30:27.000 346 33427.82 369.69 2295.61 28.94 2011-12-12 10:30:28.000 346 33427.81 369.69 2295.64 28.94 2011-12-12 10:30:29.000 346 33427.82 369.65 2295.66 28.94 2011-12-12 10:30:30.000 346 33427.78 369.65 2295.65 28.94 2011-12-12 10:30:31.000 346 33427.78 369.63 2295.72 28.94 2011-12-12 10:30:32.000 346 33427.70 369.64 2295.55 28.94 2011-12-12 10:30:33.000 346 33427.78 369.64 2295.57 28.94 2011-12-12 10:30:34.000 346 33427.77 369.67 2295.66 28.94 2011-12-12 10:30:35.000 346 33427.79 369.64 2295.59 28.94 2011-12-12 10:30:36.000 346 33427.78 369.66 2295.68 28.94 2011-12-12 10:30:37.000 346 33427.74 369.64 2295.58 28.94 2011-12-12 10:30:38.000 346 33427.70 369.61 2295.64 28.94 2011-12-12 10:30:39.000 346 33427.86 369.63 2295.71 28.94 2011-12-12 10:30:40.000 346 33427.65 369.60 2295.65 28.94 2011-12-12 10:30:41.000 346 33427.78 369.59 2295.62 28.94 2011-12-12 10:30:42.000 346 33427.78 369.66 2295.63 28.94 2011-12-12 10:30:43.000 346 33427.76 369.63 2295.61 28.94 2011-12-12 10:30:44.000 346 33427.77 369.64 2295.62 28.94 2011-12-12 10:30:45.000 346 33427.80 369.64 2295.74 28.94 2011-12-12 10:30:46.000 346 33427.74 369.63 2295.74 28.94 2011-12-12 10:30:47.000 346 33427.68 369.64 2295.72 28.94 2011-12-12 10:30:48.000 346 33427.76 369.67 2295.67 28.94 2011-12-12 10:30:49.000 346 33427.82 369.68 2295.59 28.94 2011-12-12 10:30:50.000 346 33427.67 369.63 2295.66 28.94 2011-12-12 10:30:51.000 346 33427.90 369.64 2295.68 28.94 2011-12-12 10:30:52.000 346 33427.91 369.65 2295.64 28.94 2011-12-12 10:30:53.000 346 33427.80 369.68 2295.64 28.94 2011-12-12 10:30:54.000 346 33427.95 369.71 2295.62 28.94 2011-12-12 10:30:55.000 346 33427.96 369.64 2295.73 28.94 2011-12-12 10:30:56.000 346 33428.02 369.64 2295.67 28.94 2011-12-12 10:30:57.000 346 33427.99 369.63 2295.68 28.94 2011-12-12 10:30:58.000 346 33427.98 369.60 2295.65 28.94 2011-12-12 10:30:59.000 346 33427.95 369.54 2295.68 28.94 2011-12-12 10:31:00.000 346 33427.92 369.61 2295.71 28.94 2011-12-12 10:31:01.000 346 33427.92 369.57 2295.66 28.94 2011-12-12 10:31:02.000 346 33427.94 369.56 2295.62 28.94 2011-12-12 10:31:03.000 346 33427.86 369.53 2295.74 28.94 2011-12-12 10:31:04.000 346 33427.88 369.54 2295.65 28.94 2011-12-12 10:31:05.000 346 33427.87 369.56 2295.62 28.94 2011-12-12 10:31:06.000 346 33427.98 369.54 2295.67 28.94 2011-12-12 10:31:06.000 346 33427.87 369.53 2295.67 28.94 2011-12-12 10:31:08.000 346 33427.86 369.53 2295.66 28.94 2011-12-12 10:31:09.000 346 33427.91 369.52 2295.48 28.94 2011-12-12 10:31:10.000 346 33427.93 369.55 2295.62 28.94 2011-12-12 10:31:11.000 346 33427.80 369.55 2295.64 28.94 2011-12-12 10:31:12.000 346 33427.86 369.52 2295.66 28.94 2011-12-12 10:31:13.000 346 33427.83 369.56 2295.63 28.94 2011-12-12 10:31:14.000 346 33427.77 369.54 2295.66 28.94 2011-12-12 10:31:15.000 346 33427.77 369.52 2295.61 28.94 2011-12-12 10:31:16.000 346 33427.85 369.53 2295.67 28.94 2011-12-12 10:31:17.000 346 33427.81 369.51 2295.62 28.94 2011-12-12 10:31:18.000 346 33427.77 369.53 2295.58 28.94 2011-12-12 10:31:19.000 346 33427.86 369.56 2295.66 28.94 2011-12-12 10:31:19.000 346 33427.71 369.56 2295.70 28.94 2011-12-12 10:31:21.000 346 33427.80 369.52 2295.62 28.94 2011-12-12 10:31:22.000 346 33427.87 369.55 2295.67 28.94 2011-12-12 10:31:23.000 346 33427.78 369.52 2295.69 28.94 2011-12-12 10:31:24.000 346 33427.79 369.51 2295.61 28.94 2011-12-12 10:31:25.000 346 33427.79 369.52 2295.66 28.94 2011-12-12 10:31:26.000 346 33427.82 369.51 2295.61 28.94 2011-12-12 10:31:27.000 346 33427.76 369.55 2295.73 28.94 2011-12-12 10:31:28.000 346 33427.80 369.52 2295.59 28.94 2011-12-12 10:31:29.000 346 33427.86 369.51 2295.62 28.94 2011-12-12 10:31:30.000 346 33427.85 369.51 2295.61 28.94 2011-12-12 10:31:31.000 346 33427.77 369.53 2295.69 28.94 2011-12-12 10:31:32.000 346 33427.79 369.52 2295.68 28.94 2011-12-12 10:31:33.000 346 33427.73 369.49 2295.74 28.94 2011-12-12 10:31:34.000 346 33427.85 369.51 2295.79 28.94 2011-12-12 10:31:35.000 346 33427.83 369.52 2295.80 28.94 2011-12-12 10:31:36.000 346 33427.82 369.56 2295.72 28.94 2011-12-12 10:31:37.000 346 33427.89 369.51 2295.81 28.94 2011-12-12 10:31:38.000 346 33427.86 369.54 2295.76 28.94 2011-12-12 10:31:39.000 346 33427.91 369.56 2295.72 28.94 2011-12-12 10:31:40.000 346 33427.82 369.54 2295.70 28.94 2011-12-12 10:31:41.000 346 33427.99 369.52 2295.72 28.94 2011-12-12 10:31:42.000 346 33427.93 369.53 2295.76 28.94 2011-12-12 10:31:43.000 346 33427.92 369.51 2295.72 28.94 2011-12-12 10:31:44.000 346 33428.00 369.48 2295.76 28.94 2011-12-12 10:31:45.000 346 33428.01 369.48 2295.66 28.94 2011-12-12 10:31:46.000 346 33428.13 369.46 2295.75 28.94 2011-12-12 10:31:47.000 346 33428.16 369.39 2295.75 28.94 2011-12-12 10:31:48.000 346 33428.03 369.40 2295.67 28.94 2011-12-12 10:31:49.000 346 33428.26 369.42 2295.81 28.94 2011-12-12 10:31:50.000 346 33428.09 369.37 2295.71 28.94 2011-12-12 10:31:51.000 346 33428.06 369.33 2295.73 28.94 2011-12-12 10:31:52.000 346 33428.13 369.31 2295.67 28.94 2011-12-12 10:31:53.000 346 33428.20 369.34 2295.65 28.94 2011-12-12 10:31:54.000 346 33428.19 369.31 2295.67 28.94 2011-12-12 10:31:55.000 346 33428.25 369.31 2295.66 28.94 2011-12-12 10:31:56.000 346 33428.20 369.29 2295.70 28.94 2011-12-12 10:31:57.000 346 33428.31 369.26 2295.67 28.94 2011-12-12 10:31:58.000 346 33428.08 369.22 2295.59 28.94 2011-12-12 10:31:59.000 346 33428.25 369.23 2295.59 28.94 2011-12-12 10:32:00.000 346 33428.16 369.22 2295.58 28.94 2011-12-12 10:32:00.000 346 33428.19 369.19 2295.53 28.94 2011-12-12 10:32:02.000 346 33428.16 369.15 2295.60 28.94 2011-12-12 10:32:03.000 346 33428.08 369.22 2295.62 28.94 2011-12-12 10:32:04.000 346 33428.24 369.23 2295.60 28.94 2011-12-12 10:32:05.000 346 33428.23 369.21 2295.62 28.94 2011-12-12 10:32:06.000 346 33428.17 369.19 2295.62 28.94 2011-12-12 10:32:07.000 346 33428.11 369.19 2295.54 28.94 2011-12-12 10:32:08.000 346 33428.20 369.24 2295.54 28.94 2011-12-12 10:32:09.000 346 33428.25 369.23 2295.55 28.94 2011-12-12 10:32:10.000 346 33428.20 369.25 2295.58 28.94 2011-12-12 10:32:11.000 346 33428.20 369.29 2295.54 28.94 2011-12-12 10:32:12.000 346 33428.13 369.29 2295.54 28.94 2011-12-12 10:32:13.000 346 33428.21 369.26 2295.62 28.94 2011-12-12 10:32:13.000 346 33428.18 369.29 2295.58 28.94 2011-12-12 10:32:15.000 346 33428.13 369.26 2295.58 28.94 2011-12-12 10:32:16.000 346 33428.20 369.28 2295.62 28.94 2011-12-12 10:32:17.000 346 33428.33 369.29 2295.58 28.94 2011-12-12 10:32:18.000 346 33428.24 369.30 2295.54 28.94 2011-12-12 10:32:19.000 346 33428.19 369.28 2295.61 28.94 2011-12-12 10:32:20.000 346 33428.16 369.29 2295.59 28.94 2011-12-12 10:32:21.000 346 33428.21 369.29 2295.61 28.94 2011-12-12 10:32:22.000 346 33428.19 369.29 2295.59 28.94 2011-12-12 10:32:23.000 346 33428.19 369.27 2295.56 28.94 2011-12-12 10:32:24.000 346 33428.16 369.24 2295.56 28.94 2011-12-12 10:32:25.000 346 33428.08 369.27 2295.66 28.94 2011-12-12 10:32:26.000 346 33428.15 369.22 2295.64 28.94 2011-12-12 10:32:27.000 346 33428.19 369.26 2295.67 28.94 2011-12-12 10:32:28.000 346 33428.17 369.28 2295.66 28.94 2011-12-12 10:32:29.000 346 33428.27 369.22 2295.62 28.94 2011-12-12 10:32:30.000 346 33428.13 369.22 2295.62 28.94 2011-12-12 10:32:31.000 346 33428.20 369.23 2295.64 28.94 2011-12-12 10:32:32.000 346 33428.14 369.26 2295.62 28.94 2011-12-12 10:32:33.000 346 33428.10 369.28 2295.69 28.94 2011-12-12 10:32:34.000 346 33428.16 369.25 2295.65 28.94 2011-12-12 10:32:35.000 346 33428.08 369.26 2295.64 28.94 2011-12-12 10:32:36.000 346 33428.11 369.23 2295.67 28.94 2011-12-12 10:32:37.000 346 33428.10 369.28 2295.60 28.94 2011-12-12 10:32:38.000 346 33428.10 369.31 2295.66 28.94 2011-12-12 10:32:39.000 346 33428.08 369.27 2295.62 28.94 2011-12-12 10:32:40.000 346 33428.00 369.29 2295.67 28.94 2011-12-12 10:32:41.000 346 33428.12 369.33 2295.65 28.94 2011-12-12 10:32:42.000 346 33428.08 369.29 2295.67 28.94 2011-12-12 10:32:43.000 346 33428.14 369.34 2295.71 28.94 2011-12-12 10:32:44.000 346 33428.10 369.34 2295.67 28.94 2011-12-12 10:32:45.000 346 33428.06 369.33 2295.64 28.94 2011-12-12 10:32:46.000 346 33428.16 369.29 2295.74 28.94 2011-12-12 10:32:47.000 346 33428.11 369.30 2295.67 28.94 2011-12-12 10:32:48.000 346 33428.13 369.29 2295.71 28.94 2011-12-12 10:32:49.000 346 33428.06 369.31 2295.72 28.93 2011-12-12 10:32:50.000 346 33428.23 369.31 2295.70 28.94 2011-12-12 10:32:51.000 346 33428.16 369.28 2295.73 28.94 2011-12-12 10:32:52.000 346 33428.11 369.29 2295.67 28.94 2011-12-12 10:32:53.000 346 33428.16 369.24 2295.72 28.94 2011-12-12 10:32:54.000 346 33428.08 369.21 2295.67 28.94 2011-12-12 10:32:54.000 346 33428.21 369.25 2295.78 28.94 2011-12-12 10:32:56.000 346 33428.11 369.19 2295.66 28.94 2011-12-12 10:32:57.000 346 33428.13 369.21 2295.72 28.94 2011-12-12 10:32:58.000 346 33428.14 369.18 2295.69 28.94 2011-12-12 10:32:59.000 346 33428.20 369.17 2295.72 28.94 2011-12-12 10:33:00.000 346 33428.09 369.12 2295.70 28.94 2011-12-12 10:33:01.000 346 33428.17 369.12 2295.75 28.94 2011-12-12 10:33:02.000 346 33428.09 369.13 2295.75 28.94 2011-12-12 10:33:03.000 346 33428.06 369.06 2295.65 28.94 2011-12-12 10:33:04.000 346 33428.16 369.12 2295.69 28.94 2011-12-12 10:33:05.000 346 33428.10 369.10 2295.64 28.94 2011-12-12 10:33:06.000 346 33428.02 369.07 2295.63 28.94 2011-12-12 10:33:07.000 346 33428.01 369.08 2295.73 28.94 2011-12-12 10:33:07.000 346 33428.00 369.09 2295.64 28.94 2011-12-12 10:33:09.000 346 33428.05 369.09 2295.74 28.94 2011-12-12 10:33:10.000 346 33428.02 369.11 2295.67 28.94 2011-12-12 10:33:11.000 346 33428.06 369.14 2295.74 28.94 2011-12-12 10:33:12.000 346 33427.95 369.10 2295.76 28.94 2011-12-12 10:33:13.000 346 33428.01 369.11 2295.77 28.94 2011-12-12 10:33:14.000 346 33427.95 369.15 2295.72 28.94 2011-12-12 10:33:15.000 346 33427.98 369.15 2295.80 28.94 2011-12-12 10:33:16.000 346 33428.01 369.19 2295.73 28.94 2011-12-12 10:33:17.000 346 33428.04 369.17 2295.68 28.94 2011-12-12 10:33:18.000 346 33427.95 369.17 2295.76 28.94 2011-12-12 10:33:19.000 346 33428.00 369.17 2295.82 28.94 2011-12-12 10:33:20.000 346 33427.99 369.19 2295.88 28.94 2011-12-12 10:33:21.000 346 33428.05 369.14 2295.82 28.94 2011-12-12 10:33:22.000 346 33428.03 369.17 2295.77 28.94 2011-12-12 10:33:23.000 346 33428.16 369.18 2295.83 28.93 2011-12-12 10:33:24.000 346 33428.07 369.15 2295.86 28.94 2011-12-12 10:33:25.000 346 33428.12 369.13 2295.85 28.94 2011-12-12 10:33:26.000 346 33428.07 369.15 2295.81 28.94 2011-12-12 10:33:27.000 346 33428.11 369.14 2295.80 28.94 2011-12-12 10:33:28.000 346 33428.17 369.12 2295.95 28.94 2011-12-12 10:33:29.000 346 33428.16 369.10 2295.77 28.94 2011-12-12 10:33:30.000 346 33428.14 369.08 2295.77 28.94 2011-12-12 10:33:31.000 346 33428.14 369.10 2295.86 28.94 2011-12-12 10:33:32.000 346 33428.18 369.10 2295.77 28.94 2011-12-12 10:33:33.000 346 33428.18 369.08 2295.86 28.94 2011-12-12 10:33:34.000 346 33428.20 369.08 2295.77 28.94 2011-12-12 10:33:35.000 346 33428.14 369.10 2295.86 28.94 2011-12-12 10:33:36.000 346 33428.21 369.04 2295.83 28.94 2011-12-12 10:33:37.000 346 33428.23 369.06 2295.80 28.94 2011-12-12 10:33:38.000 346 33428.25 369.08 2295.86 28.94 2011-12-12 10:33:39.000 346 33428.27 369.06 2295.87 28.94 2011-12-12 10:33:40.000 346 33428.24 369.06 2295.70 28.94 2011-12-12 10:33:41.000 346 33428.25 369.06 2295.88 28.94 2011-12-12 10:33:42.000 346 33428.32 369.00 2295.76 28.94 2011-12-12 10:33:43.000 346 33428.32 369.09 2295.88 28.94 2011-12-12 10:33:44.000 346 33428.35 369.06 2295.86 28.94 2011-12-12 10:33:45.000 346 33428.34 369.02 2295.81 28.94 2011-12-12 10:33:46.000 346 33428.48 369.02 2295.80 28.94 2011-12-12 10:33:47.000 346 33428.41 369.00 2295.85 28.94 2011-12-12 10:33:48.000 346 33428.42 369.00 2295.81 28.94 2011-12-12 10:33:48.000 346 33428.46 368.99 2295.77 28.94 2011-12-12 10:33:50.000 346 33428.51 369.01 2295.79 28.94 2011-12-12 10:33:51.000 346 33428.46 368.99 2295.80 28.94 2011-12-12 10:33:52.000 346 33428.51 368.96 2295.68 28.94 2011-12-12 10:33:53.000 346 33428.57 368.88 2295.77 28.94 2011-12-12 10:33:54.000 346 33428.56 368.88 2295.82 28.94 2011-12-12 10:33:55.000 346 33428.63 368.84 2295.76 28.93 2011-12-12 10:33:56.000 346 33428.62 368.85 2295.69 28.94 2011-12-12 10:33:57.000 346 33428.56 368.86 2295.64 28.93 2011-12-12 10:33:58.000 346 33428.69 368.82 2295.66 28.94 2011-12-12 10:33:59.000 346 33428.60 368.77 2295.66 28.94 2011-12-12 10:34:00.000 346 33428.64 368.75 2295.70 28.94 2011-12-12 10:34:01.000 346 33428.66 368.78 2295.69 28.94 2011-12-12 10:34:01.000 346 33428.75 368.75 2295.57 28.94 2011-12-12 10:34:03.000 346 33428.73 368.71 2295.70 28.94 2011-12-12 10:34:04.000 346 33428.71 368.71 2295.66 28.94 2011-12-12 10:34:05.000 346 33428.70 368.75 2295.63 28.94 2011-12-12 10:34:06.000 346 33428.78 368.75 2295.61 28.94 2011-12-12 10:34:07.000 346 33428.81 368.74 2295.72 28.94 2011-12-12 10:34:08.000 346 33428.88 368.76 2295.52 28.94 2011-12-12 10:34:09.000 346 33428.79 368.69 2295.54 28.94 2011-12-12 10:34:10.000 346 33428.82 368.72 2295.62 28.94 2011-12-12 10:34:11.000 346 33428.92 368.68 2295.60 28.94 2011-12-12 10:34:12.000 346 33428.93 368.71 2295.62 28.94 2011-12-12 10:34:13.000 346 33428.91 368.74 2295.55 28.94 2011-12-12 10:34:14.000 346 33429.01 368.76 2295.58 28.94 2011-12-12 10:34:15.000 346 33429.03 368.71 2295.61 28.94 2011-12-12 10:34:16.000 346 33429.07 368.73 2295.55 28.94 2011-12-12 10:34:17.000 346 33429.14 368.73 2295.54 28.94 2011-12-12 10:34:18.000 346 33429.10 368.71 2295.56 28.93 2011-12-12 10:34:19.000 346 33429.16 368.65 2295.41 28.94 2011-12-12 10:34:20.000 346 33429.29 368.69 2295.53 28.94 2011-12-12 10:34:21.000 346 33429.22 368.69 2295.53 28.94 2011-12-12 10:34:22.000 346 33429.31 368.69 2295.48 28.94 2011-12-12 10:34:23.000 346 33429.24 368.63 2295.42 28.94 2011-12-12 10:34:24.000 346 33429.25 368.64 2295.42 28.94 2011-12-12 10:34:25.000 346 33429.35 368.67 2295.49 28.94 2011-12-12 10:34:26.000 346 33429.36 368.57 2295.52 28.94 2011-12-12 10:34:27.000 346 33429.31 368.68 2295.51 28.94 2011-12-12 10:34:28.000 346 33429.35 368.62 2295.46 28.94 2011-12-12 10:34:29.000 346 33429.42 368.57 2295.43 28.94 2011-12-12 10:34:30.000 346 33429.26 368.59 2295.44 28.94 2011-12-12 10:34:31.000 346 33429.31 368.58 2295.43 28.93 2011-12-12 10:34:32.000 346 33429.28 368.63 2295.34 28.94 2011-12-12 10:34:33.000 346 33429.16 368.60 2295.34 28.94 2011-12-12 10:34:34.000 346 33429.17 368.63 2295.38 28.94 2011-12-12 10:34:35.000 346 33429.21 368.60 2295.37 28.94 2011-12-12 10:34:36.000 346 33429.19 368.60 2295.34 28.94 2011-12-12 10:34:37.000 346 33429.22 368.61 2295.36 28.94 2011-12-12 10:34:38.000 346 33429.09 368.63 2295.40 28.94 2011-12-12 10:34:39.000 346 33429.04 368.60 2295.41 28.94 2011-12-12 10:34:40.000 346 33429.03 368.62 2295.30 28.94 2011-12-12 10:34:41.000 346 33429.01 368.69 2295.39 28.94 2011-12-12 10:34:42.000 346 33428.93 368.68 2295.30 28.94 2011-12-12 10:34:42.000 346 33428.98 368.69 2295.35 28.94 2011-12-12 10:34:44.000 346 33428.78 368.73 2295.42 28.94 2011-12-12 10:34:45.000 346 33428.85 368.75 2295.40 28.94 2011-12-12 10:34:46.000 346 33428.84 368.71 2295.35 28.94 2011-12-12 10:34:47.000 346 33428.81 368.75 2295.43 28.93 2011-12-12 10:34:48.000 346 33428.77 368.75 2295.41 28.93 2011-12-12 10:34:49.000 346 33428.67 368.75 2295.46 28.94 2011-12-12 10:34:50.000 346 33428.66 368.79 2295.46 28.94 2011-12-12 10:34:51.000 346 33428.63 368.84 2295.49 28.93 2011-12-12 10:34:52.000 346 33428.55 368.79 2295.41 28.94 2011-12-12 10:34:53.000 346 33428.60 368.78 2295.50 28.94 2011-12-12 10:34:54.000 346 33428.56 368.79 2295.48 28.93 2011-12-12 10:34:55.000 346 33428.51 368.85 2295.57 28.94 2011-12-12 10:34:55.000 346 33428.48 368.78 2295.56 28.94 2011-12-12 10:34:57.000 346 33428.47 368.82 2295.55 28.93 2011-12-12 10:34:58.000 346 33428.51 368.81 2295.61 28.93 2011-12-12 10:34:59.000 346 33428.54 368.81 2295.55 28.93 2011-12-12 10:35:00.000 346 33428.41 368.77 2295.61 28.93 2011-12-12 10:35:01.000 346 33428.38 368.81 2295.62 28.93 2011-12-12 10:35:02.000 346 33428.34 368.75 2295.59 28.93 2011-12-12 10:35:03.000 346 33428.33 368.77 2295.55 28.93 2011-12-12 10:35:04.000 346 33428.31 368.74 2295.58 28.93 2011-12-12 10:35:05.000 346 33428.29 368.71 2295.60 28.93 2011-12-12 10:35:06.000 346 33428.26 368.73 2295.59 28.93 2011-12-12 10:35:07.000 346 33428.31 368.75 2295.66 28.93 2011-12-12 10:35:08.000 346 33428.15 368.75 2295.77 28.93 2011-12-12 10:35:09.000 346 33428.16 368.76 2295.65 28.93 2011-12-12 10:35:10.000 346 33428.06 368.71 2295.67 28.93 2011-12-12 10:35:11.000 346 33428.28 368.71 2295.67 28.93 2011-12-12 10:35:12.000 346 33428.07 368.73 2295.70 28.93 2011-12-12 10:35:13.000 346 33428.15 368.69 2295.69 28.93 2011-12-12 10:35:14.000 346 33428.13 368.71 2295.79 28.93 2011-12-12 10:35:15.000 346 33428.08 368.72 2295.72 28.93 2011-12-12 10:35:16.000 346 33428.01 368.70 2295.77 28.93 2011-12-12 10:35:17.000 346 33428.14 368.72 2295.78 28.93 2011-12-12 10:35:18.000 346 33428.04 368.70 2295.77 28.93 2011-12-12 10:35:19.000 346 33428.07 368.69 2295.77 28.93 2011-12-12 10:35:20.000 346 33428.05 368.74 2295.83 28.93 2011-12-12 10:35:21.000 346 33428.04 368.70 2295.82 28.93 2011-12-12 10:35:22.000 346 33428.16 368.72 2295.85 28.93 2011-12-12 10:35:23.000 346 33427.99 368.72 2295.87 28.93 2011-12-12 10:35:24.000 346 33428.03 368.70 2295.85 28.93 2011-12-12 10:35:25.000 346 33428.08 368.75 2295.82 28.93 2011-12-12 10:35:26.000 346 33428.11 368.75 2295.87 28.93 2011-12-12 10:35:27.000 346 33428.15 368.73 2295.88 28.93 2011-12-12 10:35:28.000 346 33428.10 368.76 2295.83 28.93 2011-12-12 10:35:29.000 346 33428.14 368.75 2296.01 28.93 2011-12-12 10:35:30.000 346 33428.20 368.75 2295.96 28.93 2011-12-12 10:35:31.000 346 33428.15 368.75 2295.91 28.93 2011-12-12 10:35:32.000 346 33428.20 368.77 2295.89 28.93 2011-12-12 10:35:33.000 346 33428.19 368.70 2295.92 28.93 2011-12-12 10:35:34.000 346 33428.16 368.71 2295.90 28.93 2011-12-12 10:35:35.000 346 33428.25 368.73 2295.86 28.93 2011-12-12 10:35:36.000 346 33428.19 368.69 2295.82 28.93 2011-12-12 10:35:36.000 346 33428.30 368.70 2295.98 28.93 2011-12-12 10:35:38.000 346 33428.24 368.67 2295.97 28.93 2011-12-12 10:35:39.000 346 33428.32 368.68 2295.89 28.93 2011-12-12 10:35:40.000 346 33428.22 368.64 2295.93 28.93 2011-12-12 10:35:41.000 346 33428.22 368.63 2295.86 28.93 2011-12-12 10:35:42.000 346 33428.23 368.65 2295.92 28.93 2011-12-12 10:35:43.000 346 33428.24 368.62 2295.84 28.93 2011-12-12 10:35:44.000 346 33428.29 368.61 2295.98 28.93 2011-12-12 10:35:45.000 346 33428.32 368.60 2295.88 28.93 2011-12-12 10:35:46.000 346 33428.23 368.59 2295.93 28.93 2011-12-12 10:35:47.000 346 33428.34 368.59 2295.83 28.93 2011-12-12 10:35:48.000 346 33428.38 368.56 2295.83 28.93 2011-12-12 10:35:49.000 346 33428.29 368.57 2295.84 28.93 2011-12-12 10:35:49.000 346 33428.44 368.60 2295.91 28.93 2011-12-12 10:35:51.000 346 33428.27 368.59 2295.79 28.93 2011-12-12 10:35:52.000 346 33428.37 368.58 2295.85 28.93 2011-12-12 10:35:53.000 346 33428.41 368.59 2295.87 28.93 2011-12-12 10:35:54.000 346 33428.42 368.59 2295.89 28.93 2011-12-12 10:35:55.000 346 33428.39 368.59 2295.91 28.93 2011-12-12 10:35:56.000 346 33428.38 368.53 2295.84 28.93 2011-12-12 10:35:57.000 346 33428.38 368.61 2295.85 28.93 2011-12-12 10:35:58.000 346 33428.47 368.59 2295.86 28.93 2011-12-12 10:35:59.000 346 33428.44 368.59 2295.82 28.93 2011-12-12 10:36:00.000 346 33428.38 368.59 2295.84 28.93 2011-12-12 10:36:01.000 346 33428.41 368.51 2295.89 28.93 2011-12-12 10:36:02.000 346 33428.38 368.57 2295.85 28.93 2011-12-12 10:36:03.000 346 33428.48 368.60 2295.92 28.93 2011-12-12 10:36:04.000 346 33428.28 368.59 2295.78 28.93 2011-12-12 10:36:05.000 346 33428.45 368.60 2295.89 28.93 2011-12-12 10:36:06.000 346 33428.50 368.57 2295.84 28.93 2011-12-12 10:36:07.000 346 33428.42 368.63 2295.85 28.93 2011-12-12 10:36:08.000 346 33428.39 368.59 2295.91 28.93 2011-12-12 10:36:09.000 346 33428.39 368.63 2295.76 28.93 2011-12-12 10:36:10.000 346 33428.44 368.66 2295.91 28.93 2011-12-12 10:36:11.000 346 33428.36 368.63 2295.86 28.93 2011-12-12 10:36:12.000 346 33428.40 368.63 2295.83 28.93 2011-12-12 10:36:13.000 346 33428.43 368.65 2295.86 28.93 2011-12-12 10:36:14.000 346 33428.39 368.68 2295.89 28.93 2011-12-12 10:36:15.000 346 33428.48 368.66 2295.84 28.93 2011-12-12 10:36:16.000 346 33428.49 368.67 2295.82 28.93 2011-12-12 10:36:17.000 346 33428.53 368.73 2295.85 28.93 2011-12-12 10:36:18.000 346 33428.49 368.72 2295.85 28.93 2011-12-12 10:36:19.000 346 33428.48 368.73 2295.79 28.93 2011-12-12 10:36:20.000 346 33428.44 368.76 2295.87 28.93 2011-12-12 10:36:21.000 346 33428.51 368.73 2295.91 28.93 2011-12-12 10:36:22.000 346 33428.39 368.79 2295.88 28.93 2011-12-12 10:36:23.000 346 33428.50 368.78 2295.89 28.93 2011-12-12 10:36:24.000 346 33428.45 368.78 2295.89 28.93 2011-12-12 10:36:25.000 346 33428.44 368.81 2295.81 28.93 2011-12-12 10:36:26.000 346 33428.42 368.85 2295.86 28.93 2011-12-12 10:36:27.000 346 33428.50 368.82 2295.85 28.93 2011-12-12 10:36:28.000 346 33428.35 368.88 2295.88 28.93 2011-12-12 10:36:29.000 346 33428.50 368.80 2295.84 28.93 2011-12-12 10:36:30.000 346 33428.48 368.83 2295.82 28.93 2011-12-12 10:36:30.000 346 33428.41 368.86 2295.93 28.93 2011-12-12 10:36:32.000 346 33428.41 368.87 2295.85 28.93 2011-12-12 10:36:33.000 346 33428.45 368.83 2295.88 28.93 2011-12-12 10:36:34.000 346 33428.36 368.84 2295.87 28.93 2011-12-12 10:36:35.000 346 33428.38 368.86 2295.91 28.93 2011-12-12 10:36:36.000 346 33428.35 368.84 2295.94 28.93 2011-12-12 10:36:37.000 346 33428.32 368.85 2295.92 28.93 2011-12-12 10:36:38.000 346 33428.35 368.80 2295.89 28.93 2011-12-12 10:36:39.000 346 33428.30 368.83 2295.96 28.93 2011-12-12 10:36:40.000 346 33428.39 368.82 2295.92 28.93 2011-12-12 10:36:41.000 346 33428.24 368.81 2295.87 28.93 2011-12-12 10:36:42.000 346 33428.31 368.81 2295.93 28.93 2011-12-12 10:36:43.000 346 33428.33 368.82 2295.85 28.93 2011-12-12 10:36:43.000 346 33428.31 368.82 2295.89 28.93 2011-12-12 10:36:45.000 346 33428.28 368.78 2295.83 28.93 2011-12-12 10:36:46.000 346 33428.28 368.77 2295.92 28.93 2011-12-12 10:36:47.000 346 33428.34 368.80 2295.93 28.93 2011-12-12 10:36:48.000 346 33428.35 368.77 2295.93 28.93 2011-12-12 10:36:49.000 346 33428.35 368.75 2295.93 28.93 2011-12-12 10:36:50.000 346 33428.39 368.80 2296.02 28.93 2011-12-12 10:36:51.000 346 33428.37 368.74 2295.86 28.93 2011-12-12 10:36:52.000 346 33428.37 368.80 2295.91 28.93 2011-12-12 10:36:53.000 346 33428.44 368.78 2295.88 28.93 2011-12-12 10:36:54.000 346 33428.42 368.79 2295.94 28.93 2011-12-12 10:36:55.000 346 33428.39 368.81 2295.95 28.93 2011-12-12 10:36:56.000 346 33428.44 368.77 2295.91 28.93 2011-12-12 10:36:57.000 346 33428.42 368.75 2295.92 28.93 2011-12-12 10:36:58.000 346 33428.48 368.75 2295.93 28.93 2011-12-12 10:36:59.000 346 33428.47 368.77 2295.91 28.93 2011-12-12 10:37:00.000 346 33428.46 368.74 2295.89 28.93 2011-12-12 10:37:01.000 346 33428.49 368.76 2295.87 28.93 2011-12-12 10:37:02.000 346 33428.44 368.74 2295.95 28.93 2011-12-12 10:37:03.000 346 33428.33 368.77 2295.89 28.93 2011-12-12 10:37:04.000 346 33428.49 368.75 2295.94 28.93 2011-12-12 10:37:05.000 346 33428.45 368.69 2295.89 28.93 2011-12-12 10:37:06.000 346 33428.50 368.67 2295.89 28.93 2011-12-12 10:37:07.000 346 33428.52 368.70 2295.88 28.93 2011-12-12 10:37:08.000 346 33428.44 368.65 2295.83 28.93 2011-12-12 10:37:09.000 346 33428.49 368.69 2295.90 28.93 2011-12-12 10:37:10.000 346 33428.50 368.71 2295.89 28.93 2011-12-12 10:37:11.000 346 33428.66 368.63 2295.86 28.93 2011-12-12 10:37:12.000 346 33428.57 368.62 2295.93 28.93 2011-12-12 10:37:13.000 346 33428.64 368.61 2295.81 28.93 2011-12-12 10:37:14.000 346 33428.64 368.64 2295.88 28.93 2011-12-12 10:37:15.000 346 33428.60 368.55 2295.83 28.93 2011-12-12 10:37:16.000 346 33428.57 368.64 2295.86 28.93 2011-12-12 10:37:17.000 346 33428.64 368.62 2295.76 28.93 2011-12-12 10:37:18.000 346 33428.58 368.59 2295.85 28.93 2011-12-12 10:37:19.000 346 33428.70 368.58 2295.80 28.93 2011-12-12 10:37:20.000 346 33428.60 368.55 2295.86 28.93 2011-12-12 10:37:21.000 346 33428.63 368.56 2295.81 28.93 2011-12-12 10:37:22.000 346 33428.69 368.61 2295.79 28.93 2011-12-12 10:37:23.000 346 33428.67 368.55 2295.76 28.93 2011-12-12 10:37:24.000 346 33428.66 368.53 2295.75 28.93 2011-12-12 10:37:24.000 346 33428.68 368.56 2295.86 28.93 2011-12-12 10:37:26.000 346 33428.70 368.52 2295.83 28.93 2011-12-12 10:37:27.000 346 33428.69 368.53 2295.82 28.93 2011-12-12 10:37:28.000 346 33428.67 368.56 2295.85 28.93 2011-12-12 10:37:29.000 346 33428.58 368.51 2295.77 28.93 2011-12-12 10:37:30.000 346 33428.57 368.50 2295.83 28.93 2011-12-12 10:37:31.000 346 33428.62 368.50 2295.81 28.93 2011-12-12 10:37:32.000 346 33428.61 368.52 2295.86 28.93 2011-12-12 10:37:33.000 346 33428.58 368.49 2295.79 28.93 2011-12-12 10:37:34.000 346 33428.45 368.50 2295.72 28.93 2011-12-12 10:37:35.000 346 33428.49 368.51 2295.74 28.93 2011-12-12 10:37:36.000 346 33428.48 368.50 2295.74 28.93 2011-12-12 10:37:37.000 346 33428.48 368.52 2295.66 28.93 2011-12-12 10:37:37.000 346 33428.44 368.49 2295.84 28.93 2011-12-12 10:37:39.000 346 33428.42 368.49 2295.80 28.93 2011-12-12 10:37:40.000 346 33428.42 368.47 2295.90 28.93 2011-12-12 10:37:41.000 346 33428.33 368.50 2295.83 28.93 2011-12-12 10:37:42.000 346 33428.25 368.49 2295.82 28.93 2011-12-12 10:37:43.000 346 33428.26 368.50 2295.76 28.93 2011-12-12 10:37:44.000 346 33428.25 368.48 2295.84 28.93 2011-12-12 10:37:45.000 346 33428.24 368.49 2295.88 28.93 2011-12-12 10:37:46.000 346 33428.13 368.51 2295.89 28.93 2011-12-12 10:37:47.000 346 33428.23 368.52 2295.91 28.93 2011-12-12 10:37:48.000 346 33428.17 368.48 2295.93 28.93 2011-12-12 10:37:49.000 346 33428.16 368.54 2295.92 28.93 2011-12-12 10:37:50.000 346 33428.15 368.57 2295.90 28.93 2011-12-12 10:37:51.000 346 33428.14 368.53 2295.88 28.93 2011-12-12 10:37:52.000 346 33428.10 368.52 2295.89 28.93 2011-12-12 10:37:53.000 346 33428.20 368.52 2295.88 28.93 2011-12-12 10:37:54.000 346 33428.06 368.53 2295.88 28.93 2011-12-12 10:37:55.000 346 33428.13 368.53 2296.01 28.93 2011-12-12 10:37:56.000 346 33428.06 368.52 2295.99 28.93 2011-12-12 10:37:57.000 346 33428.05 368.53 2295.92 28.93 2011-12-12 10:37:58.000 346 33428.05 368.53 2295.93 28.93 2011-12-12 10:37:59.000 346 33428.14 368.51 2296.01 28.93 2011-12-12 10:38:00.000 346 33428.03 368.51 2296.02 28.93 2011-12-12 10:38:01.000 346 33428.00 368.47 2295.99 28.93 2011-12-12 10:38:02.000 346 33428.05 368.50 2296.01 28.93 2011-12-12 10:38:03.000 346 33428.00 368.51 2295.99 28.93 2011-12-12 10:38:04.000 346 33428.08 368.53 2296.03 28.93 2011-12-12 10:38:05.000 346 33427.93 368.48 2296.04 28.93 2011-12-12 10:38:06.000 346 33428.03 368.44 2296.03 28.93 2011-12-12 10:38:07.000 346 33428.11 368.51 2295.93 28.93 2011-12-12 10:38:08.000 346 33428.10 368.48 2296.05 28.93 2011-12-12 10:38:09.000 346 33428.09 368.45 2296.04 28.93 2011-12-12 10:38:10.000 346 33428.10 368.44 2296.05 28.93 2011-12-12 10:38:11.000 346 33428.17 368.48 2296.07 28.93 2011-12-12 10:38:12.000 346 33428.07 368.43 2296.07 28.93 2011-12-12 10:38:13.000 346 33428.10 368.47 2296.01 28.93 2011-12-12 10:38:14.000 346 33428.14 368.45 2296.05 28.93 2011-12-12 10:38:15.000 346 33428.10 368.40 2295.98 28.93 2011-12-12 10:38:16.000 346 33428.08 368.40 2296.05 28.93 2011-12-12 10:38:17.000 346 33428.10 368.41 2296.09 28.93 2011-12-12 10:38:18.000 346 33427.98 368.38 2296.05 28.93 2011-12-12 10:38:18.000 346 33428.10 368.39 2296.15 28.93 2011-12-12 10:38:20.000 346 33428.13 368.39 2296.04 28.93 2011-12-12 10:38:21.000 346 33428.08 368.38 2296.14 28.93 2011-12-12 10:38:22.000 346 33428.08 368.35 2296.14 28.93 2011-12-12 10:38:23.000 346 33428.14 368.36 2296.02 28.93 2011-12-12 10:38:24.000 346 33428.05 368.35 2296.08 28.93 2011-12-12 10:38:25.000 346 33428.01 368.39 2295.99 28.93 2011-12-12 10:38:26.000 346 33428.00 368.35 2296.18 28.93 2011-12-12 10:38:27.000 346 33428.09 368.35 2296.12 28.93 2011-12-12 10:38:28.000 346 33427.98 368.37 2296.11 28.93 2011-12-12 10:38:29.000 346 33428.10 368.32 2296.09 28.93 2011-12-12 10:38:30.000 346 33428.07 368.33 2296.10 28.93 2011-12-12 10:38:31.000 346 33427.98 368.32 2296.16 28.93 2011-12-12 10:38:31.000 346 33428.10 368.38 2296.16 28.93 2011-12-12 10:38:33.000 346 33428.04 368.35 2296.21 28.93 2011-12-12 10:38:34.000 346 33428.06 368.36 2296.13 28.93 2011-12-12 10:38:35.000 346 33428.03 368.38 2296.16 28.93 2011-12-12 10:38:36.000 346 33428.14 368.39 2296.09 28.93 2011-12-12 10:38:37.000 346 33428.11 368.38 2296.09 28.93 2011-12-12 10:38:38.000 346 33428.20 368.42 2296.23 28.93 2011-12-12 10:38:39.000 346 33428.23 368.37 2296.14 28.93 2011-12-12 10:38:40.000 346 33428.17 368.42 2296.21 28.93 2011-12-12 10:38:41.000 346 33428.21 368.40 2296.06 28.93 2011-12-12 10:38:42.000 346 33428.27 368.42 2296.17 28.93 2011-12-12 10:38:43.000 346 33428.34 368.37 2296.13 28.93 2011-12-12 10:38:44.000 346 33428.33 368.40 2296.08 28.93 2011-12-12 10:38:45.000 346 33428.31 368.40 2296.20 28.93 2011-12-12 10:38:46.000 346 33428.47 368.33 2296.18 28.93 2011-12-12 10:38:47.000 346 33428.46 368.38 2296.11 28.93 2011-12-12 10:38:48.000 346 33428.50 368.38 2296.07 28.93 2011-12-12 10:38:49.000 346 33428.57 368.35 2296.12 28.93 2011-12-12 10:38:50.000 346 33428.53 368.28 2296.08 28.93 2011-12-12 10:38:51.000 346 33428.54 368.25 2296.17 28.93 2011-12-12 10:38:52.000 346 33428.51 368.25 2296.09 28.93 2011-12-12 10:38:53.000 346 33428.70 368.24 2295.99 28.93 2011-12-12 10:38:54.000 346 33428.64 368.25 2295.99 28.93 2011-12-12 10:38:55.000 346 33428.57 368.21 2296.02 28.93 2011-12-12 10:38:56.000 346 33428.69 368.17 2295.99 28.93 2011-12-12 10:38:57.000 346 33428.73 368.17 2295.94 28.93 2011-12-12 10:38:58.000 346 33428.64 368.15 2296.02 28.93 2011-12-12 10:38:59.000 346 33428.75 368.15 2295.95 28.93 2011-12-12 10:39:00.000 346 33428.70 368.15 2295.95 28.93 2011-12-12 10:39:01.000 346 33428.78 368.18 2295.92 28.93 2011-12-12 10:39:02.000 346 33428.74 368.18 2295.84 28.93 2011-12-12 10:39:03.000 346 33428.73 368.14 2295.88 28.93 2011-12-12 10:39:04.000 346 33428.78 368.19 2295.84 28.93 2011-12-12 10:39:05.000 346 33428.73 368.13 2295.82 28.93 2011-12-12 10:39:06.000 346 33428.65 368.16 2295.83 28.93 2011-12-12 10:39:07.000 346 33428.76 368.13 2295.88 28.93 2011-12-12 10:39:08.000 346 33428.70 368.18 2295.85 28.93 2011-12-12 10:39:09.000 346 33428.67 368.22 2295.78 28.93 2011-12-12 10:39:10.000 346 33428.77 368.20 2295.85 28.93 2011-12-12 10:39:11.000 346 33428.75 368.20 2295.85 28.93 2011-12-12 10:39:12.000 346 33428.63 368.23 2295.82 28.93 2011-12-12 10:39:12.000 346 33428.72 368.19 2295.81 28.93 2011-12-12 10:39:14.000 346 33428.72 368.20 2295.86 28.93 2011-12-12 10:39:15.000 346 33428.63 368.21 2295.77 28.93 2011-12-12 10:39:16.000 346 33428.66 368.20 2295.81 28.93 2011-12-12 10:39:17.000 346 33428.69 368.16 2295.83 28.93 2011-12-12 10:39:18.000 346 33428.72 368.17 2295.86 28.93 2011-12-12 10:39:19.000 346 33428.68 368.23 2295.79 28.93 2011-12-12 10:39:20.000 346 33428.71 368.21 2295.76 28.93 2011-12-12 10:39:21.000 346 33428.75 368.25 2295.80 28.93 2011-12-12 10:39:22.000 346 33428.75 368.22 2295.87 28.93 2011-12-12 10:39:23.000 346 33428.73 368.19 2295.76 28.93 2011-12-12 10:39:24.000 346 33428.66 368.18 2295.79 28.93 2011-12-12 10:39:25.000 346 33428.76 368.25 2295.85 28.93 2011-12-12 10:39:25.000 346 33428.76 368.24 2295.77 28.93 2011-12-12 10:39:27.000 346 33428.73 368.25 2295.79 28.93 2011-12-12 10:39:28.000 346 33428.72 368.15 2295.75 28.93 2011-12-12 10:39:29.000 346 33428.88 368.22 2295.83 28.93 2011-12-12 10:39:30.000 346 33428.81 368.22 2295.87 28.93 2011-12-12 10:39:31.000 346 33428.79 368.25 2295.76 28.93 2011-12-12 10:39:32.000 346 33428.83 368.20 2295.75 28.93 2011-12-12 10:39:33.000 346 33428.84 368.24 2295.82 28.93 2011-12-12 10:39:34.000 346 33428.78 368.20 2295.79 28.93 2011-12-12 10:39:35.000 346 33428.85 368.23 2295.79 28.93 2011-12-12 10:39:36.000 346 33428.79 368.21 2295.77 28.93 2011-12-12 10:39:37.000 346 33428.80 368.22 2295.80 28.93 2011-12-12 10:39:38.000 346 33428.79 368.21 2295.83 28.93 2011-12-12 10:39:39.000 346 33428.86 368.24 2295.87 28.93 2011-12-12 10:39:40.000 346 33428.78 368.18 2295.82 28.93 2011-12-12 10:39:41.000 346 33428.91 368.26 2295.79 28.93 2011-12-12 10:39:42.000 346 33428.81 368.19 2295.74 28.93 2011-12-12 10:39:43.000 346 33428.89 368.24 2295.82 28.93 2011-12-12 10:39:44.000 346 33428.83 368.29 2295.89 28.93 2011-12-12 10:39:45.000 346 33428.86 368.25 2295.88 28.93 2011-12-12 10:39:46.000 346 33428.81 368.26 2295.80 28.93 2011-12-12 10:39:47.000 346 33428.90 368.27 2295.88 28.93 2011-12-12 10:39:48.000 346 33428.91 368.28 2295.82 28.93 2011-12-12 10:39:49.000 346 33428.84 368.31 2295.84 28.93 2011-12-12 10:39:50.000 346 33428.87 368.27 2295.74 28.93 2011-12-12 10:39:51.000 346 33428.93 368.26 2295.81 28.93 2011-12-12 10:39:52.000 346 33428.88 368.25 2295.80 28.93 2011-12-12 10:39:53.000 346 33428.85 368.25 2295.74 28.93 2011-12-12 10:39:54.000 346 33428.83 368.26 2295.77 28.93 2011-12-12 10:39:55.000 346 33428.91 368.29 2295.72 28.93 2011-12-12 10:39:56.000 346 33428.91 368.28 2295.73 28.93 2011-12-12 10:39:57.000 346 33428.86 368.32 2295.84 28.93 2011-12-12 10:39:58.000 346 33428.85 368.24 2295.81 28.93 2011-12-12 10:39:59.000 346 33428.80 368.26 2295.76 28.93 2011-12-12 10:40:00.000 346 33428.88 368.25 2295.76 28.93 2011-12-12 10:40:01.000 346 33428.96 368.22 2295.83 28.93 2011-12-12 10:40:02.000 346 33428.93 368.20 2295.80 28.93 2011-12-12 10:40:03.000 346 33428.92 368.22 2295.73 28.93 2011-12-12 10:40:04.000 346 33428.90 368.20 2295.82 28.93 2011-12-12 10:40:05.000 346 33428.98 368.21 2295.77 28.93 2011-12-12 10:40:06.000 346 33428.86 368.17 2295.77 28.93 2011-12-12 10:40:06.000 346 33428.93 368.20 2295.76 28.93 2011-12-12 10:40:08.000 346 33428.93 368.16 2295.79 28.93 2011-12-12 10:40:09.000 346 33428.92 368.14 2295.69 28.93 2011-12-12 10:40:10.000 346 33428.91 368.15 2295.73 28.93 2011-12-12 10:40:11.000 346 33428.81 368.18 2295.82 28.93 2011-12-12 10:40:12.000 346 33428.90 368.12 2295.73 28.93 2011-12-12 10:40:13.000 346 33429.00 368.15 2295.74 28.93 2011-12-12 10:40:14.000 346 33428.89 368.11 2295.72 28.93 2011-12-12 10:40:15.000 346 33428.90 368.08 2295.81 28.93 2011-12-12 10:40:16.000 346 33428.89 368.10 2295.78 28.93 2011-12-12 10:40:17.000 346 33428.85 368.08 2295.71 28.93 2011-12-12 10:40:18.000 346 33428.87 368.08 2295.72 28.93 2011-12-12 10:40:19.000 346 33428.78 368.10 2295.76 28.93 2011-12-12 10:40:19.000 346 33428.90 368.09 2295.79 28.93 2011-12-12 10:40:21.000 346 33428.88 368.10 2295.70 28.93 2011-12-12 10:40:22.000 346 33428.83 368.09 2295.70 28.93 2011-12-12 10:40:23.000 346 33428.92 368.10 2295.73 28.93 2011-12-12 10:40:24.000 346 33428.88 368.07 2295.70 28.93 2011-12-12 10:40:25.000 346 33428.95 368.10 2295.62 28.93 2011-12-12 10:40:26.000 346 33428.87 368.09 2295.73 28.93 2011-12-12 10:40:27.000 346 33428.92 368.12 2295.75 28.93 2011-12-12 10:40:28.000 346 33428.94 368.15 2295.64 28.93 2011-12-12 10:40:29.000 346 33429.10 368.14 2295.76 28.93 2011-12-12 10:40:30.000 346 33429.01 368.09 2295.69 28.93 2011-12-12 10:40:31.000 346 33428.92 368.09 2295.66 28.93 2011-12-12 10:40:32.000 346 33428.92 368.04 2295.73 28.93 2011-12-12 10:40:33.000 346 33428.99 368.10 2295.76 28.93 2011-12-12 10:40:34.000 346 33428.94 368.08 2295.75 28.93 2011-12-12 10:40:35.000 346 33428.89 368.03 2295.70 28.93 2011-12-12 10:40:36.000 346 33428.97 368.02 2295.68 28.93 2011-12-12 10:40:37.000 346 33429.04 368.03 2295.72 28.93 2011-12-12 10:40:38.000 346 33429.08 368.05 2295.79 28.93 2011-12-12 10:40:39.000 346 33429.03 368.02 2295.67 28.93 2011-12-12 10:40:40.000 346 33428.95 368.03 2295.74 28.93 2011-12-12 10:40:41.000 346 33429.09 367.98 2295.73 28.93 2011-12-12 10:40:42.000 346 33428.98 367.95 2295.73 28.93 2011-12-12 10:40:43.000 346 33429.01 367.96 2295.68 28.93 2011-12-12 10:40:44.000 346 33428.94 367.90 2295.69 28.93 2011-12-12 10:40:45.000 346 33429.04 367.97 2295.58 28.93 2011-12-12 10:40:46.000 346 33428.90 367.97 2295.64 28.93 2011-12-12 10:40:47.000 346 33428.90 367.94 2295.64 28.93 2011-12-12 10:40:48.000 346 33428.87 367.95 2295.63 28.93 2011-12-12 10:40:49.000 346 33429.02 367.94 2295.67 28.93 2011-12-12 10:40:50.000 346 33428.87 367.91 2295.67 28.93 2011-12-12 10:40:51.000 346 33428.93 367.91 2295.68 28.93 2011-12-12 10:40:52.000 346 33428.97 367.91 2295.59 28.93 2011-12-12 10:40:53.000 346 33428.73 367.92 2295.61 28.93 2011-12-12 10:40:54.000 346 33428.79 367.91 2295.61 28.93 2011-12-12 10:40:55.000 346 33428.85 367.94 2295.60 28.93 2011-12-12 10:40:56.000 346 33428.75 367.95 2295.64 28.93 2011-12-12 10:40:57.000 346 33428.76 367.94 2295.64 28.93 2011-12-12 10:40:58.000 346 33428.82 367.94 2295.67 28.93 2011-12-12 10:40:59.000 346 33428.85 367.95 2295.68 28.93 2011-12-12 10:41:00.000 346 33428.71 367.95 2295.68 28.93 2011-12-12 10:41:00.000 346 33428.76 367.95 2295.64 28.93 2011-12-12 10:41:02.000 346 33428.79 367.98 2295.73 28.93 2011-12-12 10:41:03.000 346 33428.80 367.98 2295.68 28.93 2011-12-12 10:41:04.000 346 33428.79 367.97 2295.76 28.93 2011-12-12 10:41:05.000 346 33428.75 367.97 2295.70 28.93 2011-12-12 10:41:06.000 346 33428.68 367.98 2295.70 28.93 2011-12-12 10:41:07.000 346 33428.69 368.00 2295.69 28.93 2011-12-12 10:41:08.000 346 33428.76 367.99 2295.67 28.93 2011-12-12 10:41:09.000 346 33428.68 367.98 2295.82 28.93 2011-12-12 10:41:10.000 346 33428.65 368.00 2295.69 28.93 2011-12-12 10:41:11.000 346 33428.71 367.99 2295.71 28.93 2011-12-12 10:41:12.000 346 33428.64 367.99 2295.70 28.93 2011-12-12 10:41:13.000 346 33428.63 368.02 2295.73 28.93 2011-12-12 10:41:13.000 346 33428.67 368.01 2295.78 28.93 2011-12-12 10:41:15.000 346 33428.61 367.98 2295.74 28.93 2011-12-12 10:41:16.000 346 33428.52 368.02 2295.81 28.93 2011-12-12 10:41:17.000 346 33428.60 368.05 2295.73 28.93 2011-12-12 10:41:18.000 346 33428.48 368.06 2295.80 28.93 2011-12-12 10:41:19.000 346 33428.57 368.09 2295.90 28.93 2011-12-12 10:41:20.000 346 33428.50 368.10 2295.79 28.93 2011-12-12 10:41:21.000 346 33428.45 368.13 2295.76 28.93 2011-12-12 10:41:22.000 346 33428.51 368.10 2295.85 28.93 2011-12-12 10:41:23.000 346 33428.46 368.18 2295.83 28.93 2011-12-12 10:41:24.000 346 33428.36 368.18 2295.88 28.93 2011-12-12 10:41:25.000 346 33428.48 368.18 2295.88 28.93 2011-12-12 10:41:26.000 346 33428.51 368.17 2295.94 28.93 2011-12-12 10:41:27.000 346 33428.47 368.19 2295.94 28.93 2011-12-12 10:41:28.000 346 33428.56 368.25 2295.98 28.93 2011-12-12 10:41:29.000 346 33428.50 368.25 2295.92 28.93 2011-12-12 10:41:30.000 346 33428.51 368.21 2295.89 28.93 2011-12-12 10:41:31.000 346 33428.53 368.21 2296.01 28.93 2011-12-12 10:41:32.000 346 33428.55 368.22 2296.02 28.93 2011-12-12 10:41:33.000 346 33428.60 368.22 2295.98 28.93 2011-12-12 10:41:34.000 346 33428.47 368.21 2295.99 28.93 2011-12-12 10:41:35.000 346 33428.50 368.25 2295.93 28.93 2011-12-12 10:41:36.000 346 33428.53 368.21 2295.95 28.93 2011-12-12 10:41:37.000 346 33428.63 368.20 2296.04 28.93 2011-12-12 10:41:38.000 346 33428.58 368.18 2296.02 28.93 2011-12-12 10:41:39.000 346 33428.57 368.21 2295.93 28.93 2011-12-12 10:41:40.000 346 33428.58 368.19 2296.01 28.93 2011-12-12 10:41:41.000 346 33428.62 368.16 2296.01 28.93 2011-12-12 10:41:42.000 346 33428.60 368.14 2296.02 28.93 2011-12-12 10:41:43.000 346 33428.57 368.15 2296.01 28.93 2011-12-12 10:41:44.000 346 33428.57 368.15 2296.02 28.93 2011-12-12 10:41:45.000 346 33428.63 368.12 2296.01 28.93 2011-12-12 10:41:46.000 346 33428.64 368.13 2296.04 28.93 2011-12-12 10:41:47.000 346 33428.56 368.14 2296.01 28.93 2011-12-12 10:41:48.000 346 33428.53 368.16 2295.98 28.93 2011-12-12 10:41:49.000 346 33428.57 368.06 2295.98 28.93 2011-12-12 10:41:50.000 346 33428.63 368.07 2296.02 28.93 2011-12-12 10:41:51.000 346 33428.61 368.09 2296.02 28.93 2011-12-12 10:41:52.000 346 33428.60 368.12 2296.01 28.93 2011-12-12 10:41:53.000 346 33428.52 368.11 2295.97 28.93 2011-12-12 10:41:54.000 346 33428.55 368.08 2295.91 28.93 2011-12-12 10:41:54.000 346 33428.56 368.10 2295.97 28.93 2011-12-12 10:41:56.000 346 33428.64 368.10 2295.98 28.93 2011-12-12 10:41:57.000 346 33428.62 368.08 2295.99 28.93 2011-12-12 10:41:58.000 346 33428.69 368.08 2295.95 28.93 2011-12-12 10:41:59.000 346 33428.64 368.10 2295.95 28.93 2011-12-12 10:42:00.000 346 33428.60 368.06 2295.92 28.93 2011-12-12 10:42:01.000 346 33428.61 368.12 2296.01 28.93 2011-12-12 10:42:02.000 346 33428.62 368.09 2295.99 28.93 2011-12-12 10:42:03.000 346 33428.61 368.11 2295.89 28.93 2011-12-12 10:42:04.000 346 33428.58 368.15 2295.89 28.93 2011-12-12 10:42:05.000 346 33428.67 368.10 2296.05 28.93 2011-12-12 10:42:06.000 346 33428.57 368.11 2295.95 28.93 2011-12-12 10:42:07.000 346 33428.68 368.11 2295.95 28.93 2011-12-12 10:42:07.000 346 33428.65 368.14 2295.94 28.93 2011-12-12 10:42:09.000 346 33428.57 368.18 2296.02 28.93 2011-12-12 10:42:10.000 346 33428.62 368.12 2295.97 28.93 2011-12-12 10:42:11.000 346 33428.69 368.12 2296.02 28.93 2011-12-12 10:42:12.000 346 33428.54 368.12 2295.97 28.93 2011-12-12 10:42:13.000 346 33428.60 368.12 2295.92 28.93 2011-12-12 10:42:14.000 346 33428.67 368.15 2295.96 28.93 2011-12-12 10:42:15.000 346 33428.63 368.13 2296.02 28.93 2011-12-12 10:42:16.000 346 33428.70 368.13 2295.92 28.93 2011-12-12 10:42:17.000 346 33428.57 368.08 2295.89 28.93 2011-12-12 10:42:18.000 346 33428.58 368.10 2295.89 28.93 2011-12-12 10:42:19.000 346 33428.64 368.15 2295.99 28.93 2011-12-12 10:42:20.000 346 33428.61 368.09 2296.00 28.93 2011-12-12 10:42:21.000 346 33428.66 368.12 2296.02 28.93 2011-12-12 10:42:22.000 346 33428.66 368.11 2295.95 28.93 2011-12-12 10:42:23.000 346 33428.63 368.10 2296.02 28.93 2011-12-12 10:42:24.000 346 33428.65 368.09 2295.98 28.93 2011-12-12 10:42:25.000 346 33428.66 368.10 2296.05 28.93 2011-12-12 10:42:26.000 346 33428.70 368.08 2296.05 28.93 2011-12-12 10:42:27.000 346 33428.67 368.06 2295.98 28.93 2011-12-12 10:42:28.000 346 33428.72 368.10 2296.03 28.93 2011-12-12 10:42:29.000 346 33428.79 368.04 2295.97 28.93 2011-12-12 10:42:30.000 346 33428.71 368.01 2296.02 28.93 2011-12-12 10:42:31.000 346 33428.65 368.02 2295.98 28.93 2011-12-12 10:42:32.000 346 33428.65 368.06 2295.99 28.93 2011-12-12 10:42:33.000 346 33428.62 368.04 2296.00 28.93 2011-12-12 10:42:34.000 346 33428.78 367.99 2296.07 28.93 2011-12-12 10:42:35.000 346 33428.75 367.96 2295.97 28.93 2011-12-12 10:42:36.000 346 33428.75 367.98 2295.98 28.93 2011-12-12 10:42:37.000 346 33428.76 368.02 2296.02 28.93 2011-12-12 10:42:38.000 346 33428.80 367.95 2296.02 28.93 2011-12-12 10:42:39.000 346 33428.74 367.96 2295.93 28.93 2011-12-12 10:42:40.000 346 33428.81 367.99 2295.97 28.93 2011-12-12 10:42:41.000 346 33428.76 367.97 2295.93 28.93 2011-12-12 10:42:42.000 346 33428.75 367.99 2295.96 28.93 2011-12-12 10:42:43.000 346 33428.76 367.97 2295.95 28.93 2011-12-12 10:42:44.000 346 33428.78 367.95 2295.99 28.93 2011-12-12 10:42:45.000 346 33428.76 367.95 2295.96 28.93 2011-12-12 10:42:46.000 346 33428.85 367.97 2295.98 28.93 2011-12-12 10:42:47.000 346 33428.86 367.97 2295.93 28.93 2011-12-12 10:42:48.000 346 33428.92 367.94 2295.93 28.93 2011-12-12 10:42:48.000 346 33428.97 367.97 2295.93 28.93 2011-12-12 10:42:50.000 346 33428.97 367.94 2295.88 28.93 2011-12-12 10:42:51.000 346 33428.93 367.96 2295.93 28.93 2011-12-12 10:42:52.000 346 33428.96 367.92 2295.89 28.93 2011-12-12 10:42:53.000 346 33429.00 367.94 2295.86 28.93 2011-12-12 10:42:54.000 346 33428.91 367.90 2295.90 28.93 2011-12-12 10:42:55.000 346 33428.97 367.88 2295.92 28.93 2011-12-12 10:42:56.000 346 33428.95 367.90 2295.83 28.93 2011-12-12 10:42:57.000 346 33429.03 367.88 2295.80 28.93 2011-12-12 10:42:58.000 346 33428.94 367.91 2295.82 28.93 2011-12-12 10:42:59.000 346 33428.91 367.87 2295.80 28.93 2011-12-12 10:43:00.000 346 33428.98 367.87 2295.84 28.93 2011-12-12 10:43:01.000 346 33428.99 367.84 2295.87 28.93 2011-12-12 10:43:01.000 346 33428.96 367.82 2295.79 28.93 2011-12-12 10:43:03.000 346 33428.90 367.84 2295.68 28.93 2011-12-12 10:43:04.000 346 33428.94 367.83 2295.81 28.93 2011-12-12 10:43:05.000 346 33428.91 367.85 2295.80 28.93 2011-12-12 10:43:06.000 346 33428.89 367.85 2295.76 28.93 2011-12-12 10:43:07.000 346 33428.91 367.83 2295.77 28.93 2011-12-12 10:43:08.000 346 33428.85 367.84 2295.78 28.93 2011-12-12 10:43:09.000 346 33428.81 367.88 2295.78 28.93 2011-12-12 10:43:10.000 346 33428.86 367.86 2295.77 28.93 2011-12-12 10:43:11.000 346 33428.80 367.89 2295.79 28.93 2011-12-12 10:43:12.000 346 33428.85 367.87 2295.82 28.93 2011-12-12 10:43:13.000 346 33428.77 367.89 2295.75 28.93 2011-12-12 10:43:14.000 346 33428.72 367.89 2295.81 28.93 2011-12-12 10:43:15.000 346 33428.81 367.90 2295.80 28.93 2011-12-12 10:43:16.000 346 33428.73 367.91 2295.85 28.93 2011-12-12 10:43:17.000 346 33428.77 367.91 2295.81 28.93 2011-12-12 10:43:18.000 346 33428.70 367.86 2295.82 28.93 2011-12-12 10:43:19.000 346 33428.67 367.90 2295.82 28.93 2011-12-12 10:43:20.000 346 33428.78 367.90 2295.91 28.93 2011-12-12 10:43:21.000 346 33428.60 367.90 2295.83 28.93 2011-12-12 10:43:22.000 346 33428.64 367.89 2295.79 28.93 2011-12-12 10:43:23.000 346 33428.55 367.93 2295.83 28.93 2011-12-12 10:43:24.000 346 33428.61 367.96 2295.85 28.93 2011-12-12 10:43:25.000 346 33428.56 367.92 2295.94 28.93 2011-12-12 10:43:26.000 346 33428.60 367.92 2295.82 28.93 2011-12-12 10:43:27.000 346 33428.57 367.91 2295.88 28.93 2011-12-12 10:43:28.000 346 33428.59 367.97 2295.86 28.93 2011-12-12 10:43:29.000 346 33428.51 367.96 2295.97 28.93 2011-12-12 10:43:30.000 346 33428.51 367.89 2296.01 28.93 2011-12-12 10:43:31.000 346 33428.51 367.95 2295.91 28.93 2011-12-12 10:43:32.000 346 33428.47 367.95 2295.93 28.93 2011-12-12 10:43:33.000 346 33428.53 367.99 2296.01 28.93 2011-12-12 10:43:34.000 346 33428.53 367.94 2296.02 28.93 2011-12-12 10:43:35.000 346 33428.51 367.93 2295.95 28.93 2011-12-12 10:43:36.000 346 33428.56 367.95 2295.93 28.93 2011-12-12 10:43:37.000 346 33428.56 367.99 2296.01 28.93 2011-12-12 10:43:38.000 346 33428.59 368.01 2296.01 28.93 2011-12-12 10:43:39.000 346 33428.64 367.96 2296.03 28.93 2011-12-12 10:43:40.000 346 33428.57 367.98 2296.01 28.93 2011-12-12 10:43:41.000 346 33428.67 368.01 2295.99 28.93 2011-12-12 10:43:42.000 346 33428.56 367.99 2296.02 28.93 2011-12-12 10:43:42.000 346 33428.60 367.95 2296.10 28.93 2011-12-12 10:43:44.000 346 33428.70 368.02 2296.11 28.93 2011-12-12 10:43:45.000 346 33428.65 368.03 2296.05 28.93 2011-12-12 10:43:46.000 346 33428.63 367.94 2296.09 28.93 2011-12-12 10:43:47.000 346 33428.82 368.01 2296.08 28.93 2011-12-12 10:43:48.000 346 33428.72 367.99 2296.07 28.93 2011-12-12 10:43:49.000 346 33428.72 367.95 2296.13 28.93 2011-12-12 10:43:50.000 346 33428.75 367.94 2296.14 28.93 2011-12-12 10:43:51.000 346 33428.84 367.92 2296.00 28.93 2011-12-12 10:43:52.000 346 33428.80 367.90 2296.08 28.93 2011-12-12 10:43:53.000 346 33428.92 367.94 2295.98 28.93 2011-12-12 10:43:54.000 346 33428.79 367.90 2295.99 28.92 2011-12-12 10:43:55.000 346 33428.88 367.89 2296.05 28.92 2011-12-12 10:43:55.000 346 33428.84 367.84 2296.07 28.93 2011-12-12 10:43:57.000 346 33428.82 367.87 2296.02 28.93 2011-12-12 10:43:58.000 346 33429.03 367.88 2296.01 28.93 2011-12-12 10:43:59.000 346 33428.99 367.84 2296.01 28.93 2011-12-12 10:44:00.000 346 33429.00 367.83 2295.97 28.93 2011-12-12 10:44:01.000 346 33428.97 367.83 2295.97 28.93 2011-12-12 10:44:02.000 346 33429.07 367.74 2295.99 28.92 2011-12-12 10:44:03.000 346 33428.92 367.79 2295.94 28.92 2011-12-12 10:44:04.000 346 33429.11 367.74 2295.92 28.92 2011-12-12 10:44:05.000 346 33428.92 367.73 2295.93 28.92 2011-12-12 10:44:06.000 346 33428.96 367.74 2295.94 28.92 2011-12-12 10:44:07.000 346 33429.08 367.73 2295.80 28.93 2011-12-12 10:44:08.000 346 33429.08 367.71 2295.89 28.92 2011-12-12 10:44:09.000 346 33429.13 367.72 2295.82 28.92 2011-12-12 10:44:10.000 346 33429.10 367.74 2295.97 28.93 2011-12-12 10:44:11.000 346 33429.16 367.66 2295.92 28.92 2011-12-12 10:44:12.000 346 33429.08 367.66 2295.83 28.92 2011-12-12 10:44:13.000 346 33429.11 367.64 2295.90 28.93 2011-12-12 10:44:14.000 346 33429.11 367.68 2295.79 28.92 2011-12-12 10:44:15.000 346 33429.00 367.65 2295.88 28.92 2011-12-12 10:44:16.000 346 33429.16 367.66 2295.86 28.92 2011-12-12 10:44:17.000 346 33429.02 367.70 2295.76 28.92 2011-12-12 10:44:18.000 346 33429.06 367.66 2295.78 28.92 2011-12-12 10:44:19.000 346 33429.10 367.65 2295.76 28.93 2011-12-12 10:44:20.000 346 33429.06 367.65 2295.74 28.93 2011-12-12 10:44:21.000 346 33428.97 367.68 2295.83 28.92 2011-12-12 10:44:22.000 346 33429.07 367.66 2295.79 28.92 2011-12-12 10:44:23.000 346 33429.06 367.70 2295.80 28.93 2011-12-12 10:44:24.000 346 33429.00 367.67 2295.75 28.93 2011-12-12 10:44:25.000 346 33429.05 367.64 2295.85 28.93 2011-12-12 10:44:26.000 346 33428.99 367.68 2295.71 28.93 2011-12-12 10:44:27.000 346 33429.10 367.69 2295.80 28.93 2011-12-12 10:44:28.000 346 33429.03 367.68 2295.79 28.93 2011-12-12 10:44:29.000 346 33428.98 367.72 2295.74 28.93 2011-12-12 10:44:30.000 346 33428.94 367.70 2295.79 28.93 2011-12-12 10:44:31.000 346 33428.93 367.72 2295.90 28.92 2011-12-12 10:44:32.000 346 33428.88 367.68 2295.82 28.92 2011-12-12 10:44:33.000 346 33428.93 367.70 2295.77 28.93 2011-12-12 10:44:34.000 346 33428.89 367.66 2295.74 28.92 2011-12-12 10:44:35.000 346 33428.87 367.70 2295.81 28.92 2011-12-12 10:44:36.000 346 33428.83 367.71 2295.89 28.92 2011-12-12 10:44:36.000 346 33428.94 367.70 2295.87 28.93 2011-12-12 10:44:38.000 346 33428.88 367.66 2295.79 28.92 2011-12-12 10:44:39.000 346 33428.86 367.69 2295.75 28.92 2011-12-12 10:44:40.000 346 33428.94 367.70 2295.90 28.92 2011-12-12 10:44:41.000 346 33428.90 367.71 2295.77 28.92 2011-12-12 10:44:42.000 346 33428.83 367.68 2295.80 28.92 2011-12-12 10:44:43.000 346 33428.86 367.64 2295.84 28.92 2011-12-12 10:44:44.000 346 33428.89 367.67 2295.90 28.92 2011-12-12 10:44:45.000 346 33428.94 367.69 2295.88 28.92 2011-12-12 10:44:46.000 346 33428.89 367.68 2295.97 28.92 2011-12-12 10:44:47.000 346 33428.85 367.70 2295.90 28.92 2011-12-12 10:44:48.000 346 33428.83 367.68 2295.80 28.92 2011-12-12 10:44:49.000 346 33428.88 367.67 2295.89 28.92 2011-12-12 10:44:49.000 346 33428.90 367.69 2295.93 28.92 2011-12-12 10:44:51.000 346 33428.88 367.68 2295.93 28.92 2011-12-12 10:44:52.000 346 33428.97 367.65 2295.91 28.92 2011-12-12 10:44:53.000 346 33429.02 367.69 2295.92 28.92 2011-12-12 10:44:54.000 346 33428.96 367.67 2295.87 28.92 2011-12-12 10:44:55.000 346 33429.01 367.65 2295.97 28.92 2011-12-12 10:44:56.000 346 33429.01 367.65 2295.93 28.92 2011-12-12 10:44:57.000 346 33429.04 367.69 2296.00 28.92 2011-12-12 10:44:58.000 346 33428.99 367.65 2295.93 28.92 2011-12-12 10:44:59.000 346 33429.18 367.65 2295.95 28.92 2011-12-12 10:45:00.000 346 33429.11 367.66 2295.92 28.92 2011-12-12 10:45:01.000 346 33429.13 367.62 2295.88 28.92 2011-12-12 10:45:02.000 346 33429.18 367.67 2295.97 28.92 2011-12-12 10:45:03.000 346 33429.17 367.65 2295.92 28.92 2011-12-12 10:45:04.000 346 33429.19 367.69 2295.91 28.92 2011-12-12 10:45:05.000 346 33429.25 367.62 2295.89 28.92 2011-12-12 10:45:06.000 346 33429.18 367.62 2295.91 28.92 2011-12-12 10:45:07.000 346 33429.26 367.62 2295.89 28.92 2011-12-12 10:45:08.000 346 33429.26 367.63 2295.92 28.92 2011-12-12 10:45:09.000 346 33429.18 367.59 2295.81 28.92 2011-12-12 10:45:10.000 346 33429.34 367.66 2295.92 28.92 2011-12-12 10:45:11.000 346 33429.33 367.63 2295.82 28.92 2011-12-12 10:45:12.000 346 33429.32 367.60 2295.80 28.92 2011-12-12 10:45:13.000 346 33429.34 367.62 2295.79 28.92 2011-12-12 10:45:14.000 346 33429.41 367.60 2295.83 28.92 2011-12-12 10:45:15.000 346 33429.38 367.58 2295.84 28.92 2011-12-12 10:45:16.000 346 33429.53 367.57 2295.80 28.92 2011-12-12 10:45:17.000 346 33429.51 367.58 2295.79 28.92 2011-12-12 10:45:18.000 346 33429.47 367.49 2295.77 28.92 2011-12-12 10:45:19.000 346 33429.51 367.49 2295.64 28.92 2011-12-12 10:45:20.000 346 33429.57 367.47 2295.79 28.92 2011-12-12 10:45:21.000 346 33429.59 367.47 2295.68 28.92 2011-12-12 10:45:22.000 346 33429.62 367.49 2295.79 28.92 2011-12-12 10:45:23.000 346 33429.66 367.49 2295.72 28.92 2011-12-12 10:45:24.000 346 33429.60 367.43 2295.73 28.92 2011-12-12 10:45:25.000 346 33429.65 367.43 2295.64 28.92 2011-12-12 10:45:26.000 346 33429.64 367.42 2295.64 28.92 2011-12-12 10:45:27.000 346 33429.68 367.37 2295.63 28.92 2011-12-12 10:45:28.000 346 33429.75 367.40 2295.66 28.92 2011-12-12 10:45:29.000 346 33429.65 367.40 2295.67 28.92 2011-12-12 10:45:30.000 346 33429.74 367.38 2295.62 28.92 2011-12-12 10:45:30.000 346 33429.75 367.38 2295.61 28.92 2011-12-12 10:45:32.000 346 33429.79 367.39 2295.58 28.92 2011-12-12 10:45:33.000 346 33429.79 367.39 2295.59 28.92 2011-12-12 10:45:34.000 346 33429.79 367.35 2295.58 28.92 2011-12-12 10:45:35.000 346 33429.72 367.35 2295.62 28.92 2011-12-12 10:45:36.000 346 33429.75 367.33 2295.56 28.92 2011-12-12 10:45:37.000 346 33429.71 367.35 2295.55 28.92 2011-12-12 10:45:38.000 346 33429.78 367.29 2295.55 28.92 2011-12-12 10:45:39.000 346 33429.81 367.30 2295.62 28.92 2011-12-12 10:45:40.000 346 33429.74 367.36 2295.56 28.92 2011-12-12 10:45:41.000 346 33429.83 367.31 2295.55 28.92 2011-12-12 10:45:42.000 346 33429.76 367.35 2295.54 28.92 2011-12-12 10:45:43.000 346 33429.78 367.35 2295.54 28.92 2011-12-12 10:45:43.000 346 33429.76 367.37 2295.52 28.92 2011-12-12 10:45:45.000 346 33429.76 367.35 2295.54 28.92 2011-12-12 10:45:46.000 346 33429.80 367.35 2295.60 28.92 2011-12-12 10:45:47.000 346 33429.81 367.43 2295.47 28.92 2011-12-12 10:45:48.000 346 33429.82 367.39 2295.57 28.92 2011-12-12 10:45:49.000 346 33429.73 367.39 2295.56 28.92 2011-12-12 10:45:50.000 346 33429.77 367.44 2295.50 28.92 2011-12-12 10:45:51.000 346 33429.76 367.42 2295.47 28.92 2011-12-12 10:45:52.000 346 33429.68 367.46 2295.49 28.92 2011-12-12 10:45:53.000 346 33429.78 367.46 2295.58 28.92 2011-12-12 10:45:54.000 346 33429.76 367.46 2295.48 28.92 2011-12-12 10:45:55.000 346 33429.76 367.45 2295.50 28.92 2011-12-12 10:45:56.000 346 33429.87 367.52 2295.59 28.92 2011-12-12 10:45:57.000 346 33429.89 367.45 2295.63 28.92 2011-12-12 10:45:58.000 346 33429.87 367.50 2295.55 28.92 2011-12-12 10:45:59.000 346 33429.96 367.57 2295.45 28.92 2011-12-12 10:46:00.000 346 33429.90 367.53 2295.54 28.92 2011-12-12 10:46:01.000 346 33429.92 367.51 2295.51 28.92 2011-12-12 10:46:02.000 346 33429.93 367.52 2295.51 28.92 2011-12-12 10:46:03.000 346 33430.03 367.50 2295.52 28.92 2011-12-12 10:46:04.000 346 33429.90 367.50 2295.55 28.92 2011-12-12 10:46:05.000 346 33430.03 367.50 2295.58 28.92 2011-12-12 10:46:06.000 346 33430.05 367.51 2295.52 28.92 2011-12-12 10:46:07.000 346 33430.07 367.49 2295.48 28.92 2011-12-12 10:46:08.000 346 33430.04 367.47 2295.55 28.92 2011-12-12 10:46:09.000 346 33430.04 367.47 2295.45 28.92 2011-12-12 10:46:10.000 346 33430.03 367.45 2295.44 28.92 2011-12-12 10:46:11.000 346 33430.09 367.45 2295.42 28.92 2011-12-12 10:46:12.000 346 33429.99 367.46 2295.40 28.92 2011-12-12 10:46:13.000 346 33430.14 367.45 2295.37 28.92 2011-12-12 10:46:14.000 346 33430.07 367.43 2295.45 28.92 2011-12-12 10:46:15.000 346 33430.19 367.44 2295.33 28.92 2011-12-12 10:46:16.000 346 33430.06 367.43 2295.38 28.92 2011-12-12 10:46:17.000 346 33430.16 367.47 2295.34 28.92 2011-12-12 10:46:18.000 346 33430.14 367.43 2295.45 28.92 2011-12-12 10:46:19.000 346 33430.15 367.41 2295.38 28.92 2011-12-12 10:46:20.000 346 33430.18 367.44 2295.39 28.92 2011-12-12 10:46:21.000 346 33430.15 367.49 2295.38 28.92 2011-12-12 10:46:22.000 346 33430.11 367.41 2295.33 28.92 2011-12-12 10:46:23.000 346 33430.15 367.44 2295.28 28.92 2011-12-12 10:46:24.000 346 33430.16 367.43 2295.35 28.92 2011-12-12 10:46:24.000 346 33430.11 367.44 2295.37 28.92 2011-12-12 10:46:26.000 346 33430.14 367.46 2295.34 28.92 2011-12-12 10:46:27.000 346 33430.15 367.49 2295.35 28.92 2011-12-12 10:46:28.000 346 33430.10 367.43 2295.41 28.92 2011-12-12 10:46:29.000 346 33430.11 367.48 2295.42 28.92 2011-12-12 10:46:30.000 346 33430.16 367.47 2295.23 28.92 2011-12-12 10:46:31.000 346 33430.12 367.49 2295.30 28.92 2011-12-12 10:46:32.000 346 33430.13 367.51 2295.34 28.92 2011-12-12 10:46:33.000 346 33430.11 367.52 2295.32 28.92 2011-12-12 10:46:34.000 346 33430.18 367.53 2295.33 28.92 2011-12-12 10:46:35.000 346 33430.07 367.47 2295.30 28.92 2011-12-12 10:46:36.000 346 33430.06 367.46 2295.20 28.92 2011-12-12 10:46:37.000 346 33430.06 367.48 2295.22 28.92 2011-12-12 10:46:37.000 346 33430.09 367.51 2295.23 28.92 2011-12-12 10:46:39.000 346 33430.10 367.50 2295.27 28.92 2011-12-12 10:46:40.000 346 33430.04 367.51 2295.37 28.92 2011-12-12 10:46:41.000 346 33430.04 367.51 2295.41 28.92 2011-12-12 10:46:42.000 346 33430.11 367.48 2295.35 28.92 2011-12-12 10:46:43.000 346 33430.12 367.46 2295.33 28.92 2011-12-12 10:46:44.000 346 33430.01 367.48 2295.39 28.92 2011-12-12 10:46:45.000 346 33430.04 367.49 2295.36 28.92 2011-12-12 10:46:46.000 346 33430.11 367.46 2295.30 28.92 2011-12-12 10:46:47.000 346 33430.12 367.44 2295.36 28.92 2011-12-12 10:46:48.000 346 33429.97 367.45 2295.36 28.92 2011-12-12 10:46:49.000 346 33430.09 367.47 2295.36 28.92 2011-12-12 10:46:50.000 346 33430.03 367.43 2295.42 28.92 2011-12-12 10:46:51.000 346 33430.14 367.45 2295.34 28.92 2011-12-12 10:46:52.000 346 33430.00 367.45 2295.40 28.92 2011-12-12 10:46:53.000 346 33430.03 367.47 2295.39 28.92 2011-12-12 10:46:54.000 346 33430.01 367.44 2295.33 28.92 2011-12-12 10:46:55.000 346 33430.07 367.46 2295.41 28.92 2011-12-12 10:46:56.000 346 33429.98 367.49 2295.36 28.92 2011-12-12 10:46:57.000 346 33430.07 367.49 2295.51 28.92 2011-12-12 10:46:58.000 346 33430.02 367.47 2295.49 28.92 2011-12-12 10:46:59.000 346 33429.94 367.41 2295.46 28.92 2011-12-12 10:47:00.000 346 33430.01 367.40 2295.38 28.92 2011-12-12 10:47:01.000 346 33429.96 367.41 2295.39 28.92 2011-12-12 10:47:02.000 346 33430.04 367.42 2295.46 28.92 2011-12-12 10:47:03.000 346 33430.06 367.42 2295.45 28.92 2011-12-12 10:47:04.000 346 33430.10 367.44 2295.47 28.92 2011-12-12 10:47:05.000 346 33430.09 367.37 2295.43 28.92 2011-12-12 10:47:06.000 346 33430.12 367.39 2295.51 28.92 2011-12-12 10:47:07.000 346 33430.09 367.39 2295.54 28.92 2011-12-12 10:47:08.000 346 33430.06 367.38 2295.47 28.92 2011-12-12 10:47:09.000 346 33429.95 367.34 2295.39 28.92 2011-12-12 10:47:10.000 346 33429.98 367.31 2295.46 28.92 2011-12-12 10:47:11.000 346 33430.12 367.32 2295.53 28.92 2011-12-12 10:47:12.000 346 33429.93 367.31 2295.49 28.92 2011-12-12 10:47:13.000 346 33430.03 367.33 2295.43 28.92 2011-12-12 10:47:14.000 346 33430.01 367.30 2295.39 28.92 2011-12-12 10:47:15.000 346 33430.12 367.29 2295.40 28.92 2011-12-12 10:47:16.000 346 33430.13 367.28 2295.46 28.92 2011-12-12 10:47:17.000 346 33429.96 367.31 2295.38 28.92 2011-12-12 10:47:18.000 346 33430.06 367.31 2295.42 28.92 2011-12-12 10:47:18.000 346 33430.01 367.31 2295.37 28.92 2011-12-12 10:47:20.000 346 33430.03 367.29 2295.39 28.92 2011-12-12 10:47:21.000 346 33430.01 367.30 2295.43 28.92 2011-12-12 10:47:22.000 346 33430.01 367.29 2295.38 28.92 2011-12-12 10:47:23.000 346 33429.92 367.30 2295.35 28.92 2011-12-12 10:47:24.000 346 33430.08 367.25 2295.44 28.92 2011-12-12 10:47:25.000 346 33429.93 367.25 2295.39 28.92 2011-12-12 10:47:26.000 346 33429.90 367.29 2295.39 28.92 2011-12-12 10:47:27.000 346 33429.96 367.33 2295.34 28.92 2011-12-12 10:47:28.000 346 33429.90 367.31 2295.39 28.92 2011-12-12 10:47:29.000 346 33429.90 367.34 2295.44 28.92 2011-12-12 10:47:30.000 346 33429.92 367.37 2295.43 28.92 2011-12-12 10:47:31.000 346 33429.85 367.33 2295.44 28.92 2011-12-12 10:47:31.000 346 33429.90 367.30 2295.41 28.92 2011-12-12 10:47:33.000 346 33429.86 367.34 2295.39 28.92 2011-12-12 10:47:34.000 346 33429.91 367.33 2295.43 28.92 2011-12-12 10:47:35.000 346 33429.85 367.39 2295.41 28.92 2011-12-12 10:47:36.000 346 33429.75 367.36 2295.50 28.92 2011-12-12 10:47:37.000 346 33429.82 367.35 2295.51 28.92 2011-12-12 10:47:38.000 346 33429.82 367.36 2295.48 28.92 2011-12-12 10:47:39.000 346 33429.80 367.39 2295.52 28.92 2011-12-12 10:47:40.000 346 33429.68 367.43 2295.48 28.92 2011-12-12 10:47:41.000 346 33429.79 367.43 2295.55 28.92 2011-12-12 10:47:42.000 346 33429.82 367.39 2295.60 28.92 2011-12-12 10:47:43.000 346 33429.73 367.39 2295.57 28.92 2011-12-12 10:47:44.000 346 33429.71 367.37 2295.53 28.92 2011-12-12 10:47:45.000 346 33429.81 367.40 2295.64 28.92 2011-12-12 10:47:46.000 346 33429.83 367.40 2295.58 28.92 2011-12-12 10:47:47.000 346 33429.84 367.38 2295.63 28.92 2011-12-12 10:47:48.000 346 33429.86 367.39 2295.67 28.92 2011-12-12 10:47:49.000 346 33429.91 367.35 2295.63 28.92 2011-12-12 10:47:50.000 346 33429.85 367.35 2295.68 28.92 2011-12-12 10:47:51.000 346 33429.83 367.35 2295.68 28.92 2011-12-12 10:47:52.000 346 33429.81 367.32 2295.60 28.92 2011-12-12 10:47:53.000 346 33429.92 367.29 2295.62 28.92 2011-12-12 10:47:54.000 346 33429.88 367.27 2295.68 28.92 2011-12-12 10:47:55.000 346 33429.91 367.25 2295.66 28.92 2011-12-12 10:47:56.000 346 33430.03 367.24 2295.59 28.92 2011-12-12 10:47:57.000 346 33429.95 367.24 2295.55 28.92 2011-12-12 10:47:58.000 346 33429.88 367.27 2295.64 28.92 2011-12-12 10:47:59.000 346 33429.93 367.24 2295.69 28.92 2011-12-12 10:48:00.000 346 33429.95 367.20 2295.66 28.92 2011-12-12 10:48:01.000 346 33429.95 367.21 2295.67 28.92 2011-12-12 10:48:02.000 346 33429.91 367.22 2295.57 28.92 2011-12-12 10:48:03.000 346 33429.85 367.24 2295.61 28.92 2011-12-12 10:48:04.000 346 33429.98 367.17 2295.64 28.92 2011-12-12 10:48:05.000 346 33429.94 367.20 2295.62 28.92 2011-12-12 10:48:06.000 346 33429.99 367.18 2295.61 28.92 2011-12-12 10:48:07.000 346 33429.96 367.18 2295.66 28.92 2011-12-12 10:48:08.000 346 33429.97 367.19 2295.57 28.92 2011-12-12 10:48:09.000 346 33430.06 367.14 2295.59 28.92 2011-12-12 10:48:10.000 346 33430.01 367.20 2295.59 28.92 2011-12-12 10:48:11.000 346 33430.04 367.14 2295.63 28.92 2011-12-12 10:48:12.000 346 33430.03 367.12 2295.65 28.92 2011-12-12 10:48:12.000 346 33430.02 367.11 2295.61 28.92 2011-12-12 10:48:14.000 346 33430.13 367.14 2295.55 28.92 2011-12-12 10:48:15.000 346 33430.14 367.13 2295.58 28.92 2011-12-12 10:48:16.000 346 33430.11 367.12 2295.54 28.92 2011-12-12 10:48:17.000 346 33430.07 367.11 2295.58 28.92 2011-12-12 10:48:18.000 346 33430.22 367.11 2295.51 28.92 2011-12-12 10:48:19.000 346 33430.06 367.12 2295.49 28.92 2011-12-12 10:48:20.000 346 33430.11 367.12 2295.54 28.92 2011-12-12 10:48:21.000 346 33430.15 367.08 2295.54 28.92 2011-12-12 10:48:22.000 346 33429.99 367.10 2295.51 28.92 2011-12-12 10:48:23.000 346 33430.24 367.11 2295.48 28.92 2011-12-12 10:48:24.000 346 33430.15 367.09 2295.54 28.92 2011-12-12 10:48:25.000 346 33430.12 367.08 2295.53 28.92 2011-12-12 10:48:25.000 346 33430.11 367.13 2295.55 28.92 2011-12-12 10:48:27.000 346 33430.17 367.08 2295.50 28.92 2011-12-12 10:48:28.000 346 33430.12 367.09 2295.56 28.92 2011-12-12 10:48:29.000 346 33430.16 367.12 2295.50 28.92 2011-12-12 10:48:30.000 346 33430.05 367.13 2295.50 28.92 2011-12-12 10:48:31.000 346 33430.01 367.12 2295.54 28.92 2011-12-12 10:48:32.000 346 33430.11 367.10 2295.48 28.92 2011-12-12 10:48:33.000 346 33430.15 367.17 2295.48 28.92 2011-12-12 10:48:34.000 346 33430.05 367.13 2295.54 28.92 2011-12-12 10:48:35.000 346 33430.06 367.11 2295.45 28.92 2011-12-12 10:48:36.000 346 33430.06 367.07 2295.40 28.92 2011-12-12 10:48:37.000 346 33430.04 367.12 2295.42 28.92 2011-12-12 10:48:38.000 346 33430.09 367.14 2295.51 28.92 2011-12-12 10:48:39.000 346 33430.03 367.12 2295.47 28.92 2011-12-12 10:48:40.000 346 33430.00 367.07 2295.48 28.92 2011-12-12 10:48:41.000 346 33430.01 367.15 2295.48 28.92 2011-12-12 10:48:42.000 346 33430.03 367.12 2295.56 28.92 2011-12-12 10:48:43.000 346 33429.94 367.12 2295.50 28.92 2011-12-12 10:48:44.000 346 33429.97 367.12 2295.50 28.92 2011-12-12 10:48:45.000 346 33429.88 367.14 2295.51 28.92 2011-12-12 10:48:46.000 346 33429.90 367.14 2295.48 28.92 2011-12-12 10:48:47.000 346 33429.93 367.14 2295.54 28.92 2011-12-12 10:48:48.000 346 33429.88 367.15 2295.57 28.92 2011-12-12 10:48:49.000 346 33429.81 367.16 2295.61 28.92 2011-12-12 10:48:50.000 346 33429.72 367.19 2295.52 28.92 2011-12-12 10:48:51.000 346 33429.85 367.16 2295.60 28.92 2011-12-12 10:48:52.000 346 33429.74 367.16 2295.59 28.91 2011-12-12 10:48:53.000 346 33429.71 367.14 2295.59 28.92 2011-12-12 10:48:54.000 346 33429.74 367.14 2295.61 28.92 2011-12-12 10:48:55.000 346 33429.64 367.16 2295.58 28.92 2011-12-12 10:48:56.000 346 33429.68 367.22 2295.64 28.92 2011-12-12 10:48:57.000 346 33429.74 367.23 2295.59 28.92 2011-12-12 10:48:58.000 346 33429.75 367.18 2295.55 28.92 2011-12-12 10:48:59.000 346 33429.71 367.23 2295.59 28.92 2011-12-12 10:49:00.000 346 33429.65 367.23 2295.67 28.92 2011-12-12 10:49:01.000 346 33429.71 367.19 2295.60 28.92 2011-12-12 10:49:02.000 346 33429.64 367.14 2295.62 28.92 2011-12-12 10:49:03.000 346 33429.65 367.17 2295.66 28.92 2011-12-12 10:49:04.000 346 33429.56 367.17 2295.69 28.92 2011-12-12 10:49:05.000 346 33429.63 367.16 2295.68 28.92 2011-12-12 10:49:06.000 346 33429.73 367.15 2295.68 28.92 2011-12-12 10:49:06.000 346 33429.70 367.12 2295.68 28.92 2011-12-12 10:49:08.000 346 33429.62 367.14 2295.76 28.92 2011-12-12 10:49:09.000 346 33429.65 367.07 2295.73 28.92 2011-12-12 10:49:10.000 346 33429.66 367.10 2295.78 28.92 2011-12-12 10:49:11.000 346 33429.72 367.09 2295.76 28.92 2011-12-12 10:49:12.000 346 33429.74 367.09 2295.69 28.92 2011-12-12 10:49:13.000 346 33429.66 367.06 2295.66 28.92 2011-12-12 10:49:14.000 346 33429.78 367.05 2295.77 28.92 2011-12-12 10:49:15.000 346 33429.73 367.04 2295.70 28.92 2011-12-12 10:49:16.000 346 33429.77 367.03 2295.76 28.92 2011-12-12 10:49:17.000 346 33429.72 366.99 2295.76 28.92 2011-12-12 10:49:18.000 346 33429.71 367.02 2295.78 28.92 2011-12-12 10:49:19.000 346 33429.72 366.99 2295.75 28.92 2011-12-12 10:49:19.000 346 33429.72 367.02 2295.80 28.92 2011-12-12 10:49:21.000 346 33429.83 367.00 2295.77 28.92 2011-12-12 10:49:22.000 346 33429.69 367.00 2295.79 28.92 2011-12-12 10:49:23.000 346 33429.76 366.95 2295.76 28.92 2011-12-12 10:49:24.000 346 33429.78 366.98 2295.76 28.92 2011-12-12 10:49:25.000 346 33429.75 366.99 2295.74 28.92 2011-12-12 10:49:26.000 346 33429.88 366.94 2295.74 28.92 2011-12-12 10:49:27.000 346 33429.84 366.98 2295.76 28.92 2011-12-12 10:49:28.000 346 33429.90 366.97 2295.74 28.92 2011-12-12 10:49:29.000 346 33429.86 366.98 2295.76 28.92 2011-12-12 10:49:30.000 346 33429.82 367.01 2295.70 28.92 2011-12-12 10:49:31.000 346 33429.88 367.01 2295.67 28.92 2011-12-12 10:49:32.000 346 33429.90 366.94 2295.80 28.92 2011-12-12 10:49:33.000 346 33429.96 366.93 2295.71 28.92 2011-12-12 10:49:34.000 346 33429.93 366.97 2295.73 28.92 2011-12-12 10:49:35.000 346 33429.98 366.99 2295.72 28.92 2011-12-12 10:49:36.000 346 33430.01 366.94 2295.79 28.91 2011-12-12 10:49:37.000 346 33429.96 366.94 2295.73 28.91 2011-12-12 10:49:38.000 346 33430.01 366.94 2295.68 28.91 2011-12-12 10:49:39.000 346 33430.07 366.90 2295.70 28.91 2011-12-12 10:49:40.000 346 33429.93 366.95 2295.68 28.92 2011-12-12 10:49:41.000 346 33430.00 366.94 2295.68 28.91 2011-12-12 10:49:42.000 346 33430.03 366.93 2295.76 28.91 2011-12-12 10:49:43.000 346 33429.92 366.91 2295.72 28.91 2011-12-12 10:49:44.000 346 33430.10 366.92 2295.64 28.91 2011-12-12 10:49:45.000 346 33430.03 366.94 2295.66 28.91 2011-12-12 10:49:46.000 346 33429.97 366.94 2295.70 28.92 2011-12-12 10:49:47.000 346 33429.93 366.90 2295.79 28.91 2011-12-12 10:49:48.000 346 33430.21 366.94 2295.69 28.92 2011-12-12 10:49:49.000 346 33430.00 366.93 2295.71 28.92 2011-12-12 10:49:50.000 346 33429.97 366.90 2295.61 28.92 2011-12-12 10:49:51.000 346 33429.95 366.94 2295.73 28.92 2011-12-12 10:49:52.000 346 33429.96 366.91 2295.68 28.92 2011-12-12 10:49:53.000 346 33429.95 366.94 2295.70 28.91 2011-12-12 10:49:54.000 346 33429.87 366.94 2295.75 28.91 2011-12-12 10:49:55.000 346 33429.92 366.96 2295.68 28.92 2011-12-12 10:49:56.000 346 33429.93 366.95 2295.68 28.91 2011-12-12 10:49:57.000 346 33429.87 366.96 2295.83 28.92 2011-12-12 10:49:58.000 346 33429.82 366.94 2295.68 28.92 2011-12-12 10:49:59.000 346 33429.81 366.92 2295.79 28.91 2011-12-12 10:50:00.000 346 33429.80 366.94 2295.77 28.91 2011-12-12 10:50:00.000 346 33429.76 366.98 2295.78 28.91 2011-12-12 10:50:02.000 346 33429.84 366.92 2295.69 28.91 2011-12-12 10:50:03.000 346 33429.75 367.00 2295.73 28.91 2011-12-12 10:50:04.000 346 33429.79 366.95 2295.71 28.91 2011-12-12 10:50:05.000 346 33429.66 366.93 2295.79 28.91 2011-12-12 10:50:06.000 346 33429.78 366.95 2295.72 28.91 2011-12-12 10:50:07.000 346 33429.68 366.93 2295.77 28.91 2011-12-12 10:50:08.000 346 33429.72 366.95 2295.72 28.91 2011-12-12 10:50:09.000 346 33429.64 366.96 2295.85 28.91 2011-12-12 10:50:10.000 346 33429.63 366.94 2295.75 28.92 2011-12-12 10:50:11.000 346 33429.59 366.96 2295.73 28.92 2011-12-12 10:50:12.000 346 33429.65 366.96 2295.86 28.91 2011-12-12 10:50:13.000 346 33429.51 366.95 2295.82 28.92 2011-12-12 10:50:13.000 346 33429.54 367.01 2295.80 28.91 2011-12-12 10:50:15.000 346 33429.43 366.98 2295.83 28.91 2011-12-12 10:50:16.000 346 33429.49 366.95 2295.83 28.91 2011-12-12 10:50:17.000 346 33429.41 366.96 2295.91 28.92 2011-12-12 10:50:18.000 346 33429.46 366.97 2295.90 28.91 2011-12-12 10:50:19.000 346 33429.41 366.96 2295.89 28.91 2011-12-12 10:50:20.000 346 33429.44 366.98 2295.92 28.92 2011-12-12 10:50:21.000 346 33429.36 366.99 2295.90 28.92 2011-12-12 10:50:22.000 346 33429.30 366.98 2295.89 28.92 2011-12-12 10:50:23.000 346 33429.49 367.02 2295.92 28.92 2011-12-12 10:50:24.000 346 33429.43 367.01 2295.90 28.92 2011-12-12 10:50:25.000 346 33429.35 367.04 2295.95 28.92 2011-12-12 10:50:26.000 346 33429.32 367.03 2295.92 28.92 2011-12-12 10:50:27.000 346 33429.35 367.05 2295.98 28.91 2011-12-12 10:50:28.000 346 33429.31 367.01 2295.98 28.91 2011-12-12 10:50:29.000 346 33429.31 367.00 2296.05 28.91 2011-12-12 10:50:30.000 346 33429.40 366.96 2296.01 28.92 2011-12-12 10:50:31.000 346 33429.34 366.98 2296.00 28.92 2011-12-12 10:50:32.000 346 33429.35 366.97 2296.08 28.91 2011-12-12 10:50:33.000 346 33429.32 367.06 2296.04 28.92 2011-12-12 10:50:34.000 346 33429.31 367.02 2296.13 28.92 2011-12-12 10:50:35.000 346 33429.40 366.98 2296.11 28.91 2011-12-12 10:50:36.000 346 33429.38 366.94 2296.06 28.91 2011-12-12 10:50:37.000 346 33429.43 366.94 2296.05 28.91 2011-12-12 10:50:38.000 346 33429.36 366.95 2296.13 28.92 2011-12-12 10:50:39.000 346 33429.44 366.95 2296.11 28.92 2011-12-12 10:50:40.000 346 33429.37 366.89 2296.10 28.91 2011-12-12 10:50:41.000 346 33429.50 366.87 2296.10 28.91 2011-12-12 10:50:42.000 346 33429.56 366.91 2296.07 28.91 2011-12-12 10:50:43.000 346 33429.53 366.90 2296.11 28.92 2011-12-12 10:50:44.000 346 33429.60 366.88 2296.11 28.92 2011-12-12 10:50:45.000 346 33429.66 366.87 2296.04 28.91 2011-12-12 10:50:46.000 346 33429.52 366.82 2296.07 28.92 2011-12-12 10:50:47.000 346 33429.64 366.85 2296.07 28.91 2011-12-12 10:50:48.000 346 33429.71 366.81 2296.10 28.91 2011-12-12 10:50:49.000 346 33429.64 366.77 2296.04 28.92 2011-12-12 10:50:50.000 346 33429.65 366.72 2296.10 28.92 2011-12-12 10:50:51.000 346 33429.68 366.75 2296.09 28.92 2011-12-12 10:50:52.000 346 33429.66 366.77 2296.08 28.92 2011-12-12 10:50:53.000 346 33429.79 366.70 2296.10 28.91 2011-12-12 10:50:54.000 346 33429.65 366.75 2296.07 28.92 2011-12-12 10:50:54.000 346 33429.67 366.66 2295.98 28.92 2011-12-12 10:50:56.000 346 33429.75 366.70 2296.06 28.91 2011-12-12 10:50:57.000 346 33429.76 366.66 2296.02 28.91 2011-12-12 10:50:58.000 346 33429.76 366.62 2296.04 28.92 2011-12-12 10:50:59.000 346 33429.73 366.65 2296.07 28.91 2011-12-12 10:51:00.000 346 33429.79 366.69 2296.08 28.92 2011-12-12 10:51:01.000 346 33429.79 366.67 2296.00 28.91 2011-12-12 10:51:02.000 346 33429.74 366.65 2295.98 28.92 2011-12-12 10:51:03.000 346 33429.82 366.65 2295.99 28.92 2011-12-12 10:51:04.000 346 33429.87 366.63 2296.01 28.91 2011-12-12 10:51:05.000 346 33429.84 366.63 2295.98 28.91 2011-12-12 10:51:06.000 346 33429.91 366.61 2295.97 28.91 2011-12-12 10:51:07.000 346 33429.91 366.59 2295.99 28.91 2011-12-12 10:51:07.000 346 33429.86 366.58 2295.97 28.91 2011-12-12 10:51:09.000 346 33429.87 366.60 2295.93 28.91 2011-12-12 10:51:10.000 346 33429.90 366.59 2296.00 28.91 2011-12-12 10:51:11.000 346 33429.91 366.63 2295.92 28.91 2011-12-12 10:51:12.000 346 33430.00 366.64 2295.96 28.91 2011-12-12 10:51:13.000 346 33429.90 366.65 2295.96 28.91 2011-12-12 10:51:14.000 346 33429.95 366.62 2295.91 28.91 2011-12-12 10:51:15.000 346 33429.97 366.60 2295.86 28.91 2011-12-12 10:51:16.000 346 33429.91 366.61 2295.89 28.91 2011-12-12 10:51:17.000 346 33429.96 366.58 2295.85 28.91 2011-12-12 10:51:18.000 346 33430.00 366.57 2295.87 28.91 2011-12-12 10:51:19.000 346 33429.99 366.55 2295.88 28.91 2011-12-12 10:51:20.000 346 33430.04 366.61 2295.91 28.91 2011-12-12 10:51:21.000 346 33430.08 366.58 2295.86 28.91 2011-12-12 10:51:22.000 346 33430.06 366.60 2295.86 28.91 2011-12-12 10:51:23.000 346 33430.03 366.62 2295.93 28.91 2011-12-12 10:51:24.000 346 33430.05 366.53 2295.90 28.91 2011-12-12 10:51:25.000 346 33430.03 366.53 2295.85 28.91 2011-12-12 10:51:26.000 346 33430.06 366.56 2295.85 28.91 2011-12-12 10:51:27.000 346 33430.00 366.58 2295.89 28.91 2011-12-12 10:51:28.000 346 33429.94 366.60 2295.85 28.91 2011-12-12 10:51:29.000 346 33430.10 366.61 2295.86 28.91 2011-12-12 10:51:30.000 346 33429.94 366.57 2295.85 28.91 2011-12-12 10:51:31.000 346 33430.12 366.56 2295.83 28.91 2011-12-12 10:51:32.000 346 33430.06 366.60 2295.80 28.91 2011-12-12 10:51:33.000 346 33430.12 366.58 2295.80 28.91 2011-12-12 10:51:34.000 346 33430.03 366.62 2295.85 28.91 2011-12-12 10:51:35.000 346 33430.11 366.58 2295.80 28.91 2011-12-12 10:51:36.000 346 33430.16 366.62 2295.86 28.91 2011-12-12 10:51:37.000 346 33430.09 366.58 2295.77 28.91 2011-12-12 10:51:38.000 346 33430.13 366.56 2295.91 28.91 2011-12-12 10:51:39.000 346 33430.20 366.58 2295.81 28.91 2011-12-12 10:51:40.000 346 33430.11 366.62 2295.86 28.91 2011-12-12 10:51:41.000 346 33430.17 366.59 2295.84 28.91 2011-12-12 10:51:42.000 346 33430.32 366.58 2295.74 28.91 2011-12-12 10:51:43.000 346 33430.25 366.59 2295.77 28.91 2011-12-12 10:51:44.000 346 33430.21 366.59 2295.75 28.91 2011-12-12 10:51:45.000 346 33430.28 366.60 2295.76 28.91 2011-12-12 10:51:46.000 346 33430.29 366.59 2295.77 28.91 2011-12-12 10:51:47.000 346 33430.32 366.59 2295.77 28.91 2011-12-12 10:51:48.000 346 33430.30 366.55 2295.80 28.91 2011-12-12 10:51:48.000 346 33430.24 366.57 2295.73 28.91 2011-12-12 10:51:50.000 346 33430.27 366.58 2295.77 28.91 2011-12-12 10:51:51.000 346 33430.32 366.59 2295.86 28.91 2011-12-12 10:51:52.000 346 33430.25 366.57 2295.67 28.91 2011-12-12 10:51:53.000 346 33430.31 366.56 2295.80 28.91 2011-12-12 10:51:54.000 346 33430.43 366.57 2295.76 28.91 2011-12-12 10:51:55.000 346 33430.39 366.54 2295.73 28.91 2011-12-12 10:51:56.000 346 33430.45 366.61 2295.73 28.91 2011-12-12 10:51:57.000 346 33430.42 366.56 2295.74 28.91 2011-12-12 10:51:58.000 346 33430.55 366.54 2295.73 28.91 2011-12-12 10:51:59.000 346 33430.46 366.60 2295.70 28.91 2011-12-12 10:52:00.000 346 33430.56 366.57 2295.70 28.91 2011-12-12 10:52:01.000 346 33430.42 366.56 2295.70 28.91 2011-12-12 10:52:01.000 346 33430.51 366.61 2295.73 28.91 2011-12-12 10:52:03.000 346 33430.48 366.60 2295.70 28.91 2011-12-12 10:52:04.000 346 33430.53 366.59 2295.74 28.91 2011-12-12 10:52:05.000 346 33430.54 366.58 2295.74 28.91 2011-12-12 10:52:06.000 346 33430.52 366.57 2295.70 28.91 2011-12-12 10:52:07.000 346 33430.58 366.55 2295.72 28.91 2011-12-12 10:52:08.000 346 33430.66 366.56 2295.67 28.91 2011-12-12 10:52:09.000 346 33430.64 366.58 2295.64 28.91 2011-12-12 10:52:10.000 346 33430.56 366.54 2295.77 28.91 2011-12-12 10:52:11.000 346 33430.69 366.54 2295.64 28.91 2011-12-12 10:52:12.000 346 33430.72 366.57 2295.68 28.91 2011-12-12 10:52:13.000 346 33430.72 366.53 2295.68 28.91 2011-12-12 10:52:14.000 346 33430.69 366.50 2295.66 28.91 2011-12-12 10:52:15.000 346 33430.75 366.53 2295.70 28.91 2011-12-12 10:52:16.000 346 33430.69 366.47 2295.63 28.91 2011-12-12 10:52:17.000 346 33430.77 366.49 2295.57 28.91 2011-12-12 10:52:18.000 346 33430.86 366.45 2295.68 28.91 2011-12-12 10:52:19.000 346 33430.89 366.42 2295.67 28.91 2011-12-12 10:52:20.000 346 33430.84 366.48 2295.58 28.91 2011-12-12 10:52:21.000 346 33430.87 366.44 2295.61 28.91 2011-12-12 10:52:22.000 346 33430.97 366.43 2295.64 28.91 2011-12-12 10:52:23.000 346 33430.99 366.38 2295.64 28.91 2011-12-12 10:52:24.000 346 33431.04 366.46 2295.58 28.91 2011-12-12 10:52:25.000 346 33430.88 366.41 2295.59 28.91 2011-12-12 10:52:26.000 346 33430.99 366.41 2295.52 28.91 2011-12-12 10:52:27.000 346 33431.08 366.44 2295.61 28.91 2011-12-12 10:52:28.000 346 33431.01 366.41 2295.59 28.91 2011-12-12 10:52:29.000 346 33431.00 366.38 2295.56 28.91 2011-12-12 10:52:30.000 346 33431.15 366.36 2295.55 28.91 2011-12-12 10:52:31.000 346 33431.10 366.35 2295.52 28.91 2011-12-12 10:52:32.000 346 33431.15 366.38 2295.58 28.91 2011-12-12 10:52:33.000 346 33431.21 366.33 2295.55 28.91 2011-12-12 10:52:34.000 346 33431.17 366.33 2295.53 28.91 2011-12-12 10:52:35.000 346 33431.24 366.35 2295.51 28.91 2011-12-12 10:52:36.000 346 33431.31 366.34 2295.50 28.91 2011-12-12 10:52:37.000 346 33431.22 366.32 2295.51 28.91 2011-12-12 10:52:38.000 346 33431.34 366.31 2295.46 28.91 2011-12-12 10:52:39.000 346 33431.34 366.31 2295.42 28.91 2011-12-12 10:52:40.000 346 33431.34 366.31 2295.51 28.91 2011-12-12 10:52:41.000 346 33431.33 366.27 2295.49 28.91 2011-12-12 10:52:42.000 346 33431.42 366.26 2295.44 28.91 2011-12-12 10:52:42.000 346 33431.45 366.25 2295.45 28.91 2011-12-12 10:52:44.000 346 33431.44 366.26 2295.49 28.91 2011-12-12 10:52:45.000 346 33431.47 366.21 2295.38 28.91 2011-12-12 10:52:46.000 346 33431.39 366.22 2295.41 28.91 2011-12-12 10:52:47.000 346 33431.40 366.21 2295.38 28.91 2011-12-12 10:52:48.000 346 33431.49 366.23 2295.41 28.91 2011-12-12 10:52:49.000 346 33431.47 366.25 2295.42 28.91 2011-12-12 10:52:50.000 346 33431.54 366.19 2295.27 28.91 2011-12-12 10:52:51.000 346 33431.59 366.19 2295.30 28.91 2011-12-12 10:52:52.000 346 33431.52 366.16 2295.32 28.91 2011-12-12 10:52:53.000 346 33431.55 366.21 2295.27 28.91 2011-12-12 10:52:54.000 346 33431.55 366.16 2295.34 28.91 2011-12-12 10:52:55.000 346 33431.57 366.16 2295.30 28.91 2011-12-12 10:52:55.000 346 33431.67 366.17 2295.24 28.91 2011-12-12 10:52:57.000 346 33431.61 366.16 2295.28 28.91 2011-12-12 10:52:58.000 346 33431.64 366.17 2295.33 28.91 2011-12-12 10:52:59.000 346 33431.65 366.14 2295.20 28.91 2011-12-12 10:53:00.000 346 33431.68 366.15 2295.30 28.91 2011-12-12 10:53:01.000 346 33431.73 366.14 2295.28 28.91 2011-12-12 10:53:02.000 346 33431.67 366.18 2295.33 28.91 2011-12-12 10:53:03.000 346 33431.64 366.14 2295.24 28.91 2011-12-12 10:53:04.000 346 33431.71 366.11 2295.21 28.91 2011-12-12 10:53:05.000 346 33431.67 366.16 2295.19 28.91 2011-12-12 10:53:06.000 346 33431.72 366.17 2295.26 28.91 2011-12-12 10:53:07.000 346 33431.75 366.18 2295.17 28.91 2011-12-12 10:53:08.000 346 33431.71 366.17 2295.23 28.91 2011-12-12 10:53:09.000 346 33431.70 366.13 2295.14 28.91 2011-12-12 10:53:10.000 346 33431.73 366.13 2295.11 28.91 2011-12-12 10:53:11.000 346 33431.78 366.17 2295.27 28.91 2011-12-12 10:53:12.000 346 33431.77 366.11 2295.18 28.91 2011-12-12 10:53:13.000 346 33431.71 366.12 2295.20 28.91 2011-12-12 10:53:14.000 346 33431.80 366.18 2295.15 28.91 2011-12-12 10:53:15.000 346 33431.83 366.11 2295.12 28.91 2011-12-12 10:53:16.000 346 33431.78 366.13 2295.14 28.91 2011-12-12 10:53:17.000 346 33431.88 366.15 2295.16 28.91 2011-12-12 10:53:18.000 346 33431.85 366.11 2295.15 28.91 2011-12-12 10:53:19.000 346 33431.81 366.10 2295.14 28.91 2011-12-12 10:53:20.000 346 33431.77 366.12 2295.11 28.91 2011-12-12 10:53:21.000 346 33431.89 366.13 2295.18 28.91 2011-12-12 10:53:22.000 346 33431.82 366.13 2295.14 28.91 2011-12-12 10:53:23.000 346 33431.85 366.13 2295.18 28.91 2011-12-12 10:53:24.000 346 33431.88 366.14 2295.05 28.91 2011-12-12 10:53:25.000 346 33431.88 366.11 2295.12 28.91 2011-12-12 10:53:26.000 346 33431.85 366.13 2295.18 28.91 2011-12-12 10:53:27.000 346 33431.86 366.15 2295.12 28.91 2011-12-12 10:53:28.000 346 33431.85 366.13 2295.15 28.91 2011-12-12 10:53:29.000 346 33431.96 366.13 2295.03 28.91 2011-12-12 10:53:30.000 346 33431.90 366.14 2295.17 28.91 2011-12-12 10:53:31.000 346 33431.86 366.14 2295.11 28.91 2011-12-12 10:53:32.000 346 33431.89 366.16 2295.12 28.91 2011-12-12 10:53:33.000 346 33431.96 366.11 2295.17 28.91 2011-12-12 10:53:34.000 346 33431.98 366.18 2295.05 28.91 2011-12-12 10:53:35.000 346 33431.97 366.16 2295.11 28.91 2011-12-12 10:53:36.000 346 33431.91 366.14 2295.12 28.91 2011-12-12 10:53:36.000 346 33431.98 366.15 2295.17 28.91 2011-12-12 10:53:38.000 346 33431.94 366.16 2295.05 28.91 2011-12-12 10:53:39.000 346 33431.93 366.18 2295.05 28.91 2011-12-12 10:53:40.000 346 33431.99 366.19 2295.08 28.91 2011-12-12 10:53:41.000 346 33431.99 366.18 2295.16 28.91 2011-12-12 10:53:42.000 346 33432.08 366.18 2295.12 28.91 2011-12-12 10:53:43.000 346 33432.01 366.18 2295.12 28.91 2011-12-12 10:53:44.000 346 33432.04 366.17 2295.04 28.91 2011-12-12 10:53:45.000 346 33431.98 366.21 2295.15 28.91 2011-12-12 10:53:46.000 346 33432.01 366.21 2295.02 28.91 2011-12-12 10:53:47.000 346 33432.16 366.21 2295.14 28.91 2011-12-12 10:53:48.000 346 33432.12 366.20 2295.12 28.91 2011-12-12 10:53:49.000 346 33432.12 366.19 2295.05 28.91 2011-12-12 10:53:49.000 346 33432.02 366.23 2295.14 28.91 2011-12-12 10:53:51.000 346 33432.09 366.23 2295.15 28.91 2011-12-12 10:53:52.000 346 33432.10 366.18 2295.13 28.91 2011-12-12 10:53:53.000 346 33432.06 366.28 2295.11 28.91 2011-12-12 10:53:54.000 346 33432.11 366.27 2295.16 28.91 2011-12-12 10:53:55.000 346 33432.05 366.29 2295.11 28.91 2011-12-12 10:53:56.000 346 33432.12 366.27 2295.14 28.91 2011-12-12 10:53:57.000 346 33432.21 366.30 2295.03 28.91 2011-12-12 10:53:58.000 346 33432.19 366.24 2295.09 28.91 2011-12-12 10:53:59.000 346 33432.20 366.26 2295.06 28.91 2011-12-12 10:54:00.000 346 33432.12 366.25 2295.13 28.91 2011-12-12 10:54:01.000 346 33432.20 366.26 2295.12 28.91 2011-12-12 10:54:02.000 346 33432.23 366.27 2295.14 28.91 2011-12-12 10:54:03.000 346 33432.27 366.26 2295.07 28.91 2011-12-12 10:54:04.000 346 33432.28 366.22 2295.03 28.91 2011-12-12 10:54:05.000 346 33432.30 366.25 2295.02 28.91 2011-12-12 10:54:06.000 346 33432.33 366.24 2295.12 28.91 2011-12-12 10:54:07.000 346 33432.33 366.23 2295.15 28.91 2011-12-12 10:54:08.000 346 33432.38 366.23 2295.06 28.91 2011-12-12 10:54:09.000 346 33432.44 366.20 2295.02 28.91 2011-12-12 10:54:10.000 346 33432.50 366.17 2295.13 28.91 2011-12-12 10:54:11.000 346 33432.43 366.17 2295.03 28.91 2011-12-12 10:54:12.000 346 33432.42 366.19 2295.06 28.91 2011-12-12 10:54:13.000 346 33432.51 366.14 2295.02 28.91 2011-12-12 10:54:14.000 346 33432.45 366.14 2295.00 28.91 2011-12-12 10:54:15.000 346 33432.57 366.19 2295.08 28.91 2011-12-12 10:54:16.000 346 33432.55 366.17 2295.08 28.91 2011-12-12 10:54:17.000 346 33432.52 366.14 2295.08 28.91 2011-12-12 10:54:18.000 346 33432.66 366.10 2295.01 28.91 2011-12-12 10:54:19.000 346 33432.59 366.10 2295.01 28.91 2011-12-12 10:54:20.000 346 33432.63 366.12 2295.00 28.91 2011-12-12 10:54:21.000 346 33432.71 366.10 2294.93 28.91 2011-12-12 10:54:22.000 346 33432.64 366.13 2294.93 28.91 2011-12-12 10:54:23.000 346 33432.73 366.08 2294.92 28.91 2011-12-12 10:54:24.000 346 33432.85 366.08 2295.00 28.91 2011-12-12 10:54:25.000 346 33432.81 366.11 2294.87 28.91 2011-12-12 10:54:26.000 346 33432.82 366.07 2294.94 28.91 2011-12-12 10:54:27.000 346 33432.82 366.08 2294.92 28.91 2011-12-12 10:54:28.000 346 33432.88 366.08 2294.96 28.91 2011-12-12 10:54:29.000 346 33432.86 366.07 2294.92 28.91 2011-12-12 10:54:30.000 346 33432.94 366.04 2294.96 28.91 2011-12-12 10:54:30.000 346 33432.89 366.04 2294.87 28.91 2011-12-12 10:54:32.000 346 33433.08 366.00 2294.87 28.91 2011-12-12 10:54:33.000 346 33433.04 365.98 2294.94 28.91 2011-12-12 10:54:34.000 346 33433.01 366.00 2294.83 28.91 2011-12-12 10:54:35.000 346 33432.94 365.97 2294.79 28.91 2011-12-12 10:54:36.000 346 33433.20 365.93 2294.83 28.91 2011-12-12 10:54:37.000 346 33433.13 365.90 2294.86 28.91 2011-12-12 10:54:38.000 346 33433.22 365.96 2294.80 28.91 2011-12-12 10:54:39.000 346 33433.17 366.01 2294.83 28.91 2011-12-12 10:54:40.000 346 33433.15 365.93 2294.81 28.91 2011-12-12 10:54:41.000 346 33433.23 365.95 2294.86 28.91 2011-12-12 10:54:42.000 346 33433.26 365.97 2294.78 28.91 2011-12-12 10:54:43.000 346 33433.22 365.98 2294.75 28.91 2011-12-12 10:54:43.000 346 33433.37 365.96 2294.77 28.91 2011-12-12 10:54:45.000 346 33433.40 365.91 2294.62 28.91 2011-12-12 10:54:46.000 346 33433.40 365.90 2294.68 28.91 2011-12-12 10:54:47.000 346 33433.28 365.93 2294.68 28.91 2011-12-12 10:54:48.000 346 33433.50 365.94 2294.70 28.91 2011-12-12 10:54:49.000 346 33433.38 365.96 2294.76 28.91 2011-12-12 10:54:50.000 346 33433.43 365.88 2294.67 28.91 2011-12-12 10:54:51.000 346 33433.41 365.88 2294.61 28.91 2011-12-12 10:54:52.000 346 33433.42 365.89 2294.62 28.91 2011-12-12 10:54:53.000 346 33433.47 365.86 2294.62 28.91 2011-12-12 10:54:54.000 346 33433.53 365.92 2294.56 28.91 2011-12-12 10:54:55.000 346 33433.50 365.88 2294.59 28.91 2011-12-12 10:54:56.000 346 33433.50 365.94 2294.55 28.91 2011-12-12 10:54:57.000 346 33433.50 365.89 2294.51 28.91 2011-12-12 10:54:58.000 346 33433.56 365.93 2294.61 28.91 2011-12-12 10:54:59.000 346 33433.56 365.93 2294.61 28.91 2011-12-12 10:55:00.000 346 33433.58 365.96 2294.59 28.91 2011-12-12 10:55:01.000 346 33433.60 365.97 2294.61 28.91 2011-12-12 10:55:02.000 346 33433.60 365.93 2294.57 28.91 2011-12-12 10:55:03.000 346 33433.65 365.91 2294.58 28.91 2011-12-12 10:55:04.000 346 33433.56 365.94 2294.58 28.91 2011-12-12 10:55:05.000 346 33433.76 365.91 2294.60 28.91 2011-12-12 10:55:06.000 346 33433.63 365.96 2294.55 28.91 2011-12-12 10:55:07.000 346 33433.68 365.93 2294.51 28.91 2011-12-12 10:55:08.000 346 33433.69 365.91 2294.58 28.91 2011-12-12 10:55:09.000 346 33433.76 365.90 2294.54 28.91 2011-12-12 10:55:10.000 346 33433.73 365.89 2294.47 28.91 2011-12-12 10:55:11.000 346 33433.76 365.89 2294.49 28.91 2011-12-12 10:55:12.000 346 33433.82 365.86 2294.58 28.91 2011-12-12 10:55:13.000 346 33433.73 365.87 2294.47 28.91 2011-12-12 10:55:14.000 346 33433.73 365.87 2294.47 28.91 2011-12-12 10:55:15.000 346 33433.87 365.87 2294.46 28.91 2011-12-12 10:55:16.000 346 33433.79 365.90 2294.42 28.91 2011-12-12 10:55:17.000 346 33433.73 365.87 2294.53 28.91 2011-12-12 10:55:18.000 346 33433.81 365.85 2294.47 28.91 2011-12-12 10:55:19.000 346 33433.81 365.80 2294.49 28.91 2011-12-12 10:55:20.000 346 33433.81 365.84 2294.49 28.91 2011-12-12 10:55:21.000 346 33433.86 365.83 2294.47 28.91 2011-12-12 10:55:22.000 346 33433.79 365.86 2294.52 28.91 2011-12-12 10:55:23.000 346 33433.76 365.82 2294.41 28.91 2011-12-12 10:55:24.000 346 33433.96 365.82 2294.43 28.91 2011-12-12 10:55:24.000 346 33433.83 365.82 2294.41 28.91 2011-12-12 10:55:26.000 346 33433.85 365.86 2294.41 28.91 2011-12-12 10:55:27.000 346 33433.81 365.83 2294.49 28.91 2011-12-12 10:55:28.000 346 33433.81 365.84 2294.41 28.91 2011-12-12 10:55:29.000 346 33433.81 365.83 2294.36 28.91 2011-12-12 10:55:30.000 346 33433.80 365.83 2294.40 28.91 2011-12-12 10:55:31.000 346 33433.87 365.82 2294.36 28.91 2011-12-12 10:55:32.000 346 33433.84 365.81 2294.40 28.91 2011-12-12 10:55:33.000 346 33433.89 365.82 2294.39 28.91 2011-12-12 10:55:34.000 346 33433.82 365.82 2294.45 28.91 2011-12-12 10:55:35.000 346 33433.89 365.81 2294.43 28.91 2011-12-12 10:55:36.000 346 33434.01 365.80 2294.36 28.91 2011-12-12 10:55:37.000 346 33433.88 365.81 2294.40 28.91 2011-12-12 10:55:37.000 346 33433.91 365.78 2294.40 28.91 2011-12-12 10:55:39.000 346 33433.90 365.72 2294.47 28.91 2011-12-12 10:55:40.000 346 33434.01 365.74 2294.43 28.91 2011-12-12 10:55:41.000 346 33433.91 365.74 2294.37 28.91 2011-12-12 10:55:42.000 346 33434.02 365.67 2294.46 28.91 2011-12-12 10:55:43.000 346 33433.91 365.68 2294.47 28.91 2011-12-12 10:55:44.000 346 33433.99 365.69 2294.40 28.91 2011-12-12 10:55:45.000 346 33434.04 365.69 2294.41 28.91 2011-12-12 10:55:46.000 346 33434.02 365.66 2294.37 28.91 2011-12-12 10:55:47.000 346 33434.01 365.65 2294.45 28.91 2011-12-12 10:55:48.000 346 33434.09 365.65 2294.40 28.91 2011-12-12 10:55:49.000 346 33434.03 365.66 2294.33 28.91 2011-12-12 10:55:50.000 346 33434.03 365.65 2294.46 28.91 2011-12-12 10:55:51.000 346 33434.06 365.59 2294.31 28.91 2011-12-12 10:55:52.000 346 33434.02 365.61 2294.30 28.91 2011-12-12 10:55:53.000 346 33434.07 365.60 2294.37 28.91 2011-12-12 10:55:54.000 346 33434.10 365.63 2294.41 28.91 2011-12-12 10:55:55.000 346 33434.01 365.60 2294.37 28.91 2011-12-12 10:55:56.000 346 33434.09 365.55 2294.35 28.91 2011-12-12 10:55:57.000 346 33434.05 365.59 2294.39 28.91 2011-12-12 10:55:58.000 346 33434.08 365.57 2294.39 28.91 2011-12-12 10:55:59.000 346 33434.07 365.61 2294.39 28.91 2011-12-12 10:56:00.000 346 33434.10 365.56 2294.41 28.91 2011-12-12 10:56:01.000 346 33434.12 365.58 2294.37 28.91 2011-12-12 10:56:02.000 346 33434.20 365.57 2294.31 28.91 2011-12-12 10:56:03.000 346 33434.15 365.57 2294.38 28.91 2011-12-12 10:56:04.000 346 33434.15 365.55 2294.33 28.91 2011-12-12 10:56:05.000 346 33434.19 365.52 2294.37 28.91 2011-12-12 10:56:06.000 346 33434.17 365.51 2294.36 28.91 2011-12-12 10:56:07.000 346 33434.22 365.49 2294.37 28.91 2011-12-12 10:56:08.000 346 33434.25 365.47 2294.34 28.91 2011-12-12 10:56:09.000 346 33434.38 365.44 2294.28 28.91 2011-12-12 10:56:10.000 346 33434.34 365.43 2294.29 28.91 2011-12-12 10:56:11.000 346 33434.34 365.37 2294.28 28.91 2011-12-12 10:56:12.000 346 33434.40 365.32 2294.27 28.91 2011-12-12 10:56:13.000 346 33434.36 365.29 2294.35 28.91 2011-12-12 10:56:14.000 346 33434.48 365.32 2294.27 28.91 2011-12-12 10:56:15.000 346 33434.46 365.31 2294.25 28.91 2011-12-12 10:56:16.000 346 33434.44 365.29 2294.25 28.91 2011-12-12 10:56:17.000 346 33434.52 365.26 2294.19 28.91 2011-12-12 10:56:18.000 346 33434.58 365.21 2294.28 28.91 2011-12-12 10:56:18.000 346 33434.50 365.19 2294.18 28.91 2011-12-12 10:56:20.000 346 33434.54 365.16 2294.11 28.91 2011-12-12 10:56:21.000 346 33434.62 365.20 2294.16 28.91 2011-12-12 10:56:22.000 346 33434.57 365.14 2294.21 28.91 2011-12-12 10:56:23.000 346 33434.51 365.15 2294.08 28.91 2011-12-12 10:56:24.000 346 33434.53 365.14 2294.06 28.91 2011-12-12 10:56:25.000 346 33434.61 365.07 2294.09 28.91 2011-12-12 10:56:26.000 346 33434.59 365.12 2294.09 28.91 2011-12-12 10:56:27.000 346 33434.66 365.07 2294.15 28.91 2011-12-12 10:56:28.000 346 33434.61 365.08 2294.11 28.91 2011-12-12 10:56:29.000 346 33434.72 365.06 2294.06 28.91 2011-12-12 10:56:30.000 346 33434.74 365.09 2294.11 28.91 2011-12-12 10:56:31.000 346 33434.72 365.08 2294.08 28.91 2011-12-12 10:56:31.000 346 33434.77 365.02 2294.03 28.91 2011-12-12 10:56:33.000 346 33434.82 365.05 2294.01 28.91 2011-12-12 10:56:34.000 346 33434.76 365.02 2293.94 28.91 2011-12-12 10:56:35.000 346 33434.74 365.00 2294.02 28.91 2011-12-12 10:56:36.000 346 33434.94 365.00 2293.97 28.91 2011-12-12 10:56:37.000 346 33434.94 364.96 2294.02 28.91 2011-12-12 10:56:38.000 346 33434.92 364.95 2293.85 28.91 2011-12-12 10:56:39.000 346 33434.93 364.91 2293.83 28.91 2011-12-12 10:56:40.000 346 33434.93 364.88 2293.94 28.91 2011-12-12 10:56:41.000 346 33434.97 364.89 2293.80 28.91 2011-12-12 10:56:42.000 346 33435.14 364.83 2293.93 28.91 2011-12-12 10:56:43.000 346 33435.05 364.82 2293.93 28.91 2011-12-12 10:56:44.000 346 33435.12 364.86 2293.89 28.91 2011-12-12 10:56:45.000 346 33435.06 364.80 2293.84 28.91 2011-12-12 10:56:46.000 346 33435.06 364.82 2293.78 28.91 2011-12-12 10:56:47.000 346 33435.12 364.78 2293.79 28.91 2011-12-12 10:56:48.000 346 33435.18 364.82 2293.68 28.91 2011-12-12 10:56:49.000 346 33435.12 364.75 2293.70 28.91 2011-12-12 10:56:50.000 346 33435.18 364.84 2293.76 28.91 2011-12-12 10:56:51.000 346 33435.21 364.82 2293.79 28.91 2011-12-12 10:56:52.000 346 33435.19 364.79 2293.77 28.91 2011-12-12 10:56:53.000 346 33435.14 364.81 2293.74 28.91 2011-12-12 10:56:54.000 346 33435.24 364.82 2293.65 28.91 2011-12-12 10:56:55.000 346 33435.18 364.85 2293.66 28.91 2011-12-12 10:56:56.000 346 33435.24 364.78 2293.71 28.91 2011-12-12 10:56:57.000 346 33435.19 364.81 2293.59 28.91 2011-12-12 10:56:58.000 346 33435.25 364.80 2293.64 28.91 2011-12-12 10:56:59.000 346 33435.28 364.76 2293.58 28.91 2011-12-12 10:57:00.000 346 33435.38 364.80 2293.58 28.91 2011-12-12 10:57:01.000 346 33435.30 364.78 2293.61 28.91 2011-12-12 10:57:02.000 346 33435.34 364.75 2293.56 28.91 2011-12-12 10:57:03.000 346 33435.34 364.74 2293.65 28.91 2011-12-12 10:57:04.000 346 33435.30 364.75 2293.58 28.91 2011-12-12 10:57:05.000 346 33435.34 364.74 2293.54 28.91 2011-12-12 10:57:06.000 346 33435.31 364.73 2293.52 28.91 2011-12-12 10:57:07.000 346 33435.19 364.71 2293.51 28.91 2011-12-12 10:57:08.000 346 33435.31 364.78 2293.54 28.91 2011-12-12 10:57:09.000 346 33435.37 364.75 2293.46 28.91 2011-12-12 10:57:10.000 346 33435.39 364.75 2293.44 28.91 2011-12-12 10:57:11.000 346 33435.36 364.77 2293.46 28.91 2011-12-12 10:57:12.000 346 33435.40 364.72 2293.56 28.91 2011-12-12 10:57:12.000 346 33435.37 364.72 2293.53 28.91 2011-12-12 10:57:14.000 346 33435.47 364.68 2293.43 28.91 2011-12-12 10:57:15.000 346 33435.43 364.74 2293.50 28.91 2011-12-12 10:57:16.000 346 33435.46 364.76 2293.49 28.91 2011-12-12 10:57:17.000 346 33435.40 364.68 2293.47 28.91 2011-12-12 10:57:18.000 346 33435.56 364.73 2293.45 28.91 2011-12-12 10:57:19.000 346 33435.44 364.69 2293.41 28.91 2011-12-12 10:57:20.000 346 33435.50 364.70 2293.38 28.91 2011-12-12 10:57:21.000 346 33435.59 364.72 2293.46 28.91 2011-12-12 10:57:22.000 346 33435.52 364.67 2293.40 28.91 2011-12-12 10:57:23.000 346 33435.62 364.69 2293.43 28.91 2011-12-12 10:57:24.000 346 33435.68 364.65 2293.37 28.91 2011-12-12 10:57:25.000 346 33435.61 364.63 2293.38 28.91 2011-12-12 10:57:25.000 346 33435.67 364.65 2293.42 28.91 2011-12-12 10:57:27.000 346 33435.62 364.67 2293.35 28.91 2011-12-12 10:57:28.000 346 33435.69 364.69 2293.26 28.91 2011-12-12 10:57:29.000 346 33435.68 364.64 2293.24 28.91 2011-12-12 10:57:30.000 346 33435.76 364.61 2293.20 28.91 2011-12-12 10:57:31.000 346 33435.70 364.60 2293.28 28.91 2011-12-12 10:57:32.000 346 33435.75 364.63 2293.19 28.91 2011-12-12 10:57:33.000 346 33435.76 364.61 2293.26 28.91 2011-12-12 10:57:34.000 346 33435.73 364.55 2293.25 28.91 2011-12-12 10:57:35.000 346 33435.69 364.61 2293.20 28.91 2011-12-12 10:57:36.000 346 33435.75 364.56 2293.29 28.91 2011-12-12 10:57:37.000 346 33435.72 364.54 2293.21 28.91 2011-12-12 10:57:38.000 346 33435.74 364.55 2293.22 28.91 2011-12-12 10:57:39.000 346 33435.68 364.54 2293.26 28.91 2011-12-12 10:57:40.000 346 33435.66 364.48 2293.19 28.91 2011-12-12 10:57:41.000 346 33435.70 364.53 2293.19 28.91 2011-12-12 10:57:42.000 346 33435.64 364.47 2293.19 28.91 2011-12-12 10:57:43.000 346 33435.68 364.45 2293.22 28.91 2011-12-12 10:57:44.000 346 33435.68 364.48 2293.19 28.91 2011-12-12 10:57:45.000 346 33435.62 364.48 2293.15 28.91 2011-12-12 10:57:46.000 346 33435.63 364.46 2293.12 28.91 2011-12-12 10:57:47.000 346 33435.71 364.46 2293.23 28.91 2011-12-12 10:57:48.000 346 33435.62 364.43 2293.16 28.91 2011-12-12 10:57:49.000 346 33435.62 364.43 2293.18 28.91 2011-12-12 10:57:50.000 346 33435.63 364.41 2293.15 28.91 2011-12-12 10:57:51.000 346 33435.62 364.40 2293.17 28.91 2011-12-12 10:57:52.000 346 33435.61 364.44 2293.22 28.91 2011-12-12 10:57:53.000 346 33435.59 364.45 2293.14 28.91 2011-12-12 10:57:54.000 346 33435.59 364.41 2293.19 28.91 2011-12-12 10:57:55.000 346 33435.50 364.42 2293.18 28.91 2011-12-12 10:57:56.000 346 33435.53 364.43 2293.25 28.91 2011-12-12 10:57:57.000 346 33435.58 364.44 2293.12 28.91 2011-12-12 10:57:58.000 346 33435.42 364.44 2293.15 28.91 2011-12-12 10:57:59.000 346 33435.48 364.48 2293.16 28.91 2011-12-12 10:58:00.000 346 33435.55 364.42 2293.12 28.91 2011-12-12 10:58:01.000 346 33435.52 364.45 2293.13 28.91 2011-12-12 10:58:02.000 346 33435.49 364.46 2293.22 28.91 2011-12-12 10:58:03.000 346 33435.46 364.48 2293.18 28.91 2011-12-12 10:58:04.000 346 33435.45 364.41 2293.20 28.91 2011-12-12 10:58:05.000 346 33435.43 364.45 2293.20 28.91 2011-12-12 10:58:06.000 346 33435.43 364.48 2293.28 28.91 2011-12-12 10:58:06.000 346 33435.44 364.46 2293.31 28.91 2011-12-12 10:58:08.000 346 33435.45 364.48 2293.22 28.91 2011-12-12 10:58:09.000 346 33435.42 364.46 2293.35 28.91 2011-12-12 10:58:10.000 346 33435.39 364.48 2293.28 28.91 2011-12-12 10:58:11.000 346 33435.43 364.48 2293.23 28.91 2011-12-12 10:58:12.000 346 33435.37 364.45 2293.26 28.91 2011-12-12 10:58:13.000 346 33435.41 364.46 2293.23 28.91 2011-12-12 10:58:14.000 346 33435.38 364.43 2293.24 28.91 2011-12-12 10:58:15.000 346 33435.44 364.44 2293.25 28.91 2011-12-12 10:58:16.000 346 33435.43 364.44 2293.25 28.91 2011-12-12 10:58:17.000 346 33435.40 364.39 2293.25 28.91 2011-12-12 10:58:18.000 346 33435.49 364.45 2293.33 28.91 2011-12-12 10:58:19.000 346 33435.37 364.42 2293.32 28.91 2011-12-12 10:58:19.000 346 33435.40 364.35 2293.24 28.91 2011-12-12 10:58:21.000 346 33435.38 364.32 2293.32 28.91 2011-12-12 10:58:22.000 346 33435.44 364.31 2293.31 28.91 2011-12-12 10:58:23.000 346 33435.26 364.38 2293.32 28.91 2011-12-12 10:58:24.000 346 33435.38 364.34 2293.30 28.91 2011-12-12 10:58:25.000 346 33435.28 364.32 2293.29 28.91 2011-12-12 10:58:26.000 346 33435.26 364.31 2293.44 28.91 2011-12-12 10:58:27.000 346 33435.32 364.30 2293.31 28.91 2011-12-12 10:58:28.000 346 33435.18 364.32 2293.27 28.91 2011-12-12 10:58:29.000 346 33435.29 364.24 2293.35 28.91 2011-12-12 10:58:30.000 346 33435.35 364.24 2293.31 28.91 2011-12-12 10:58:31.000 346 33435.25 364.24 2293.35 28.91 2011-12-12 10:58:32.000 346 33435.26 364.26 2293.30 28.91 2011-12-12 10:58:33.000 346 33435.19 364.18 2293.32 28.91 2011-12-12 10:58:34.000 346 33435.17 364.23 2293.29 28.91 2011-12-12 10:58:35.000 346 33435.24 364.19 2293.36 28.91 2011-12-12 10:58:36.000 346 33435.22 364.15 2293.41 28.91 2011-12-12 10:58:37.000 346 33435.14 364.13 2293.37 28.91 2011-12-12 10:58:38.000 346 33435.24 364.18 2293.40 28.91 2011-12-12 10:58:39.000 346 33435.17 364.12 2293.35 28.91 2011-12-12 10:58:40.000 346 33435.12 364.14 2293.35 28.91 2011-12-12 10:58:41.000 346 33435.18 364.17 2293.40 28.91 2011-12-12 10:58:42.000 346 33435.34 364.09 2293.40 28.91 2011-12-12 10:58:43.000 346 33435.12 364.11 2293.34 28.91 2011-12-12 10:58:44.000 346 33435.34 364.12 2293.34 28.91 2011-12-12 10:58:45.000 346 33435.16 364.10 2293.41 28.91 2011-12-12 10:58:46.000 346 33435.16 364.08 2293.37 28.91 2011-12-12 10:58:47.000 346 33435.20 364.09 2293.35 28.91 2011-12-12 10:58:48.000 346 33435.22 364.07 2293.35 28.91 2011-12-12 10:58:49.000 346 33435.12 364.06 2293.37 28.91 2011-12-12 10:58:50.000 346 33435.21 364.06 2293.43 28.91 2011-12-12 10:58:51.000 346 33435.14 364.10 2293.43 28.91 2011-12-12 10:58:52.000 346 33435.11 364.06 2293.32 28.91 2011-12-12 10:58:53.000 346 33435.06 364.10 2293.37 28.91 2011-12-12 10:58:54.000 346 33435.21 364.11 2293.41 28.91 2011-12-12 10:58:55.000 346 33435.07 364.10 2293.36 28.91 2011-12-12 10:58:56.000 346 33435.09 364.05 2293.46 28.91 2011-12-12 10:58:57.000 346 33435.09 364.07 2293.46 28.91 2011-12-12 10:58:58.000 346 33435.15 364.07 2293.48 28.91 2011-12-12 10:58:59.000 346 33435.01 364.07 2293.44 28.91 2011-12-12 10:59:00.000 346 33435.03 364.06 2293.40 28.91 2011-12-12 10:59:00.000 346 33435.10 364.03 2293.48 28.91 2011-12-12 10:59:02.000 346 33435.07 364.06 2293.47 28.91 2011-12-12 10:59:03.000 346 33435.15 364.08 2293.53 28.91 2011-12-12 10:59:04.000 346 33435.22 364.06 2293.51 28.91 2011-12-12 10:59:05.000 346 33435.17 364.05 2293.55 28.91 2011-12-12 10:59:06.000 346 33435.14 364.09 2293.51 28.91 2011-12-12 10:59:07.000 346 33435.13 364.05 2293.54 28.91 2011-12-12 10:59:08.000 346 33435.17 364.04 2293.57 28.91 2011-12-12 10:59:09.000 346 33435.12 364.03 2293.49 28.91 2011-12-12 10:59:10.000 346 33435.17 364.05 2293.49 28.91 2011-12-12 10:59:11.000 346 33435.16 364.02 2293.50 28.91 2011-12-12 10:59:12.000 346 33435.15 364.02 2293.51 28.91 2011-12-12 10:59:13.000 346 33435.04 364.02 2293.46 28.91 2011-12-12 10:59:13.000 346 33435.06 364.01 2293.45 28.91 2011-12-12 10:59:15.000 346 33435.18 364.00 2293.54 28.91 2011-12-12 10:59:16.000 346 33435.17 363.96 2293.51 28.91 2011-12-12 10:59:17.000 346 33435.03 363.99 2293.62 28.91 2011-12-12 10:59:18.000 346 33435.18 363.97 2293.47 28.91 2011-12-12 10:59:19.000 346 33435.24 363.97 2293.47 28.91 2011-12-12 10:59:20.000 346 33435.17 363.96 2293.48 28.91 2011-12-12 10:59:21.000 346 33435.08 363.96 2293.48 28.91 2011-12-12 10:59:22.000 346 33435.21 363.94 2293.43 28.91 2011-12-12 10:59:23.000 346 33435.17 363.95 2293.47 28.91 2011-12-12 10:59:24.000 346 33435.15 363.97 2293.50 28.91 2011-12-12 10:59:25.000 346 33435.39 363.91 2293.49 28.91 2011-12-12 10:59:26.000 346 33435.26 363.89 2293.44 28.91 2011-12-12 10:59:27.000 346 33435.22 363.93 2293.51 28.91 2011-12-12 10:59:28.000 346 33435.22 363.89 2293.55 28.91 2011-12-12 10:59:29.000 346 33435.30 363.92 2293.54 28.91 2011-12-12 10:59:30.000 346 33435.25 363.90 2293.51 28.91 2011-12-12 10:59:31.000 346 33435.17 363.91 2293.47 28.91 2011-12-12 10:59:32.000 346 33435.25 363.87 2293.51 28.91 2011-12-12 10:59:33.000 346 33435.28 363.89 2293.49 28.91 2011-12-12 10:59:34.000 346 33435.37 363.82 2293.48 28.91 2011-12-12 10:59:35.000 346 33435.39 363.86 2293.53 28.91 2011-12-12 10:59:36.000 346 33435.41 363.80 2293.54 28.91 2011-12-12 10:59:37.000 346 33435.42 363.80 2293.50 28.91 2011-12-12 10:59:38.000 346 33435.40 363.79 2293.49 28.91 2011-12-12 10:59:39.000 346 33435.44 363.75 2293.46 28.91 2011-12-12 10:59:40.000 346 33435.47 363.78 2293.41 28.91 2011-12-12 10:59:41.000 346 33435.34 363.75 2293.49 28.91 2011-12-12 10:59:42.000 346 33435.43 363.74 2293.49 28.91 2011-12-12 10:59:43.000 346 33435.47 363.75 2293.47 28.91 2011-12-12 10:59:44.000 346 33435.39 363.78 2293.50 28.91 2011-12-12 10:59:45.000 346 33435.37 363.72 2293.56 28.91 2011-12-12 10:59:46.000 346 33435.43 363.72 2293.43 28.91 2011-12-12 10:59:47.000 346 33435.33 363.69 2293.53 28.91 2011-12-12 10:59:48.000 346 33435.45 363.73 2293.43 28.91 2011-12-12 10:59:49.000 346 33435.42 363.71 2293.53 28.91 2011-12-12 10:59:50.000 346 33435.50 363.72 2293.53 28.91 2011-12-12 10:59:51.000 346 33435.44 363.72 2293.50 28.91 2011-12-12 10:59:52.000 346 33435.47 363.70 2293.54 28.91 2011-12-12 10:59:53.000 346 33435.49 363.66 2293.49 28.91 2011-12-12 10:59:54.000 346 33435.36 363.69 2293.41 28.91 2011-12-12 10:59:54.000 346 33435.43 363.68 2293.55 28.91 2011-12-12 10:59:56.000 346 33435.44 363.68 2293.51 28.91 2011-12-12 10:59:57.000 346 33435.47 363.65 2293.38 28.91 2011-12-12 10:59:58.000 346 33435.51 363.72 2293.47 28.91 2011-12-12 10:59:59.000 346 33435.49 363.65 2293.40 28.91 2011-12-12 11:00:00.000 346 33435.49 363.70 2293.50 28.91 2011-12-12 11:00:01.000 346 33435.47 363.65 2293.50 28.91 2011-12-12 11:00:02.000 346 33435.56 363.68 2293.51 28.91 2011-12-12 11:00:03.000 346 33435.51 363.64 2293.57 28.91 2011-12-12 11:00:04.000 346 33435.42 363.67 2293.47 28.91 2011-12-12 11:00:05.000 346 33435.45 363.69 2293.52 28.91 2011-12-12 11:00:06.000 346 33435.54 363.73 2293.51 28.91 2011-12-12 11:00:07.000 346 33435.48 363.71 2293.44 28.91 2011-12-12 11:00:07.000 346 33435.44 363.69 2293.44 28.91 2011-12-12 11:00:09.000 346 33435.39 363.72 2293.42 28.91 2011-12-12 11:00:10.000 346 33435.49 363.71 2293.52 28.91 2011-12-12 11:00:11.000 346 33435.56 363.78 2293.41 28.91 2011-12-12 11:00:12.000 346 33435.38 363.73 2293.49 28.91 2011-12-12 11:00:13.000 346 33435.62 363.77 2293.53 28.91 2011-12-12 11:00:14.000 346 33435.49 363.77 2293.55 28.91 2011-12-12 11:00:15.000 346 33435.55 363.77 2293.46 28.91 2011-12-12 11:00:16.000 346 33435.44 363.76 2293.51 28.91 2011-12-12 11:00:17.000 346 33435.49 363.77 2293.49 28.91 2011-12-12 11:00:18.000 346 33435.53 363.75 2293.44 28.91 2011-12-12 11:00:19.000 346 33435.57 363.77 2293.57 28.91 2011-12-12 11:00:20.000 346 33435.55 363.71 2293.47 28.91 2011-12-12 11:00:21.000 346 33435.62 363.76 2293.43 28.91 2011-12-12 11:00:22.000 346 33435.50 363.70 2293.53 28.91 2011-12-12 11:00:23.000 346 33435.54 363.71 2293.45 28.91 2011-12-12 11:00:24.000 346 33435.58 363.71 2293.55 28.91 2011-12-12 11:00:25.000 346 33435.60 363.73 2293.53 28.91 2011-12-12 11:00:26.000 346 33435.51 363.74 2293.53 28.91 2011-12-12 11:00:27.000 346 33435.53 363.74 2293.51 28.91 2011-12-12 11:00:28.000 346 33435.57 363.68 2293.56 28.91 2011-12-12 11:00:29.000 346 33435.60 363.69 2293.55 28.91 2011-12-12 11:00:30.000 346 33435.62 363.66 2293.57 28.91 2011-12-12 11:00:31.000 346 33435.60 363.69 2293.52 28.91 2011-12-12 11:00:32.000 346 33435.53 363.66 2293.54 28.91 2011-12-12 11:00:33.000 346 33435.64 363.61 2293.48 28.91 2011-12-12 11:00:34.000 346 33435.64 363.61 2293.50 28.91 2011-12-12 11:00:35.000 346 33435.62 363.60 2293.57 28.91 2011-12-12 11:00:36.000 346 33435.65 363.59 2293.61 28.91 2011-12-12 11:00:37.000 346 33435.71 363.58 2293.53 28.91 2011-12-12 11:00:38.000 346 33435.65 363.54 2293.51 28.91 2011-12-12 11:00:39.000 346 33435.61 363.53 2293.48 28.91 2011-12-12 11:00:40.000 346 33435.66 363.50 2293.57 28.91 2011-12-12 11:00:41.000 346 33435.64 363.48 2293.59 28.91 2011-12-12 11:00:42.000 346 33435.66 363.48 2293.52 28.91 2011-12-12 11:00:43.000 346 33435.61 363.48 2293.46 28.91 2011-12-12 11:00:44.000 346 33435.63 363.47 2293.51 28.91 2011-12-12 11:00:45.000 346 33435.72 363.46 2293.46 28.91 2011-12-12 11:00:46.000 346 33435.71 363.46 2293.55 28.91 2011-12-12 11:00:47.000 346 33435.74 363.45 2293.56 28.91 2011-12-12 11:00:48.000 346 33435.64 363.43 2293.38 28.91 2011-12-12 11:00:48.000 346 33435.77 363.38 2293.51 28.91 2011-12-12 11:00:50.000 346 33435.69 363.36 2293.51 28.91 2011-12-12 11:00:51.000 346 33435.72 363.40 2293.48 28.91 2011-12-12 11:00:52.000 346 33435.72 363.37 2293.47 28.91 2011-12-12 11:00:53.000 346 33435.70 363.35 2293.51 28.91 2011-12-12 11:00:54.000 346 33435.74 363.35 2293.51 28.90 2011-12-12 11:00:55.000 346 33435.65 363.35 2293.41 28.91 2011-12-12 11:00:56.000 346 33435.65 363.36 2293.50 28.90 2011-12-12 11:00:57.000 346 33435.72 363.33 2293.50 28.90 2011-12-12 11:00:58.000 346 33435.68 363.34 2293.50 28.90 2011-12-12 11:00:59.000 346 33435.57 363.37 2293.52 28.91 2011-12-12 11:01:00.000 346 33435.62 363.31 2293.41 28.91 2011-12-12 11:01:01.000 346 33435.74 363.33 2293.42 28.91 2011-12-12 11:01:01.000 346 33435.65 363.35 2293.46 28.91 2011-12-12 11:01:03.000 346 33435.56 363.28 2293.47 28.90 2011-12-12 11:01:04.000 346 33435.64 363.33 2293.44 28.90 2011-12-12 11:01:05.000 346 33435.47 363.30 2293.43 28.91 2011-12-12 11:01:06.000 346 33435.58 363.31 2293.43 28.91 2011-12-12 11:01:07.000 346 33435.59 363.29 2293.49 28.91 2011-12-12 11:01:08.000 346 33435.56 363.28 2293.51 28.91 2011-12-12 11:01:09.000 346 33435.55 363.34 2293.50 28.90 2011-12-12 11:01:10.000 346 33435.52 363.37 2293.51 28.91 2011-12-12 11:01:11.000 346 33435.47 363.35 2293.55 28.91 2011-12-12 11:01:12.000 346 33435.49 363.33 2293.50 28.90 2011-12-12 11:01:13.000 346 33435.48 363.35 2293.45 28.90 2011-12-12 11:01:14.000 346 33435.44 363.35 2293.49 28.90 2011-12-12 11:01:15.000 346 33435.49 363.38 2293.57 28.90 2011-12-12 11:01:16.000 346 33435.47 363.38 2293.46 28.90 2011-12-12 11:01:17.000 346 33435.35 363.41 2293.56 28.91 2011-12-12 11:01:18.000 346 33435.25 363.42 2293.50 28.90 2011-12-12 11:01:19.000 346 33435.34 363.45 2293.53 28.91 2011-12-12 11:01:20.000 346 33435.26 363.42 2293.56 28.91 2011-12-12 11:01:21.000 346 33435.29 363.43 2293.62 28.90 2011-12-12 11:01:22.000 346 33435.25 363.48 2293.63 28.90 2011-12-12 11:01:23.000 346 33435.27 363.47 2293.62 28.91 2011-12-12 11:01:24.000 346 33435.19 363.49 2293.57 28.91 2011-12-12 11:01:25.000 346 33435.21 363.48 2293.61 28.91 2011-12-12 11:01:26.000 346 33435.21 363.48 2293.57 28.90 2011-12-12 11:01:27.000 346 33435.19 363.52 2293.62 28.90 2011-12-12 11:01:28.000 346 33435.18 363.52 2293.58 28.91 2011-12-12 11:01:29.000 346 33435.15 363.53 2293.60 28.91 2011-12-12 11:01:30.000 346 33435.14 363.55 2293.71 28.91 2011-12-12 11:01:31.000 346 33435.06 363.52 2293.70 28.91 2011-12-12 11:01:32.000 346 33435.02 363.53 2293.66 28.91 2011-12-12 11:01:33.000 346 33435.08 363.55 2293.68 28.91 2011-12-12 11:01:34.000 346 33435.17 363.59 2293.68 28.91 2011-12-12 11:01:35.000 346 33435.03 363.59 2293.67 28.91 2011-12-12 11:01:36.000 346 33435.02 363.60 2293.69 28.91 2011-12-12 11:01:37.000 346 33435.02 363.59 2293.77 28.91 2011-12-12 11:01:38.000 346 33435.04 363.56 2293.77 28.91 2011-12-12 11:01:39.000 346 33435.04 363.57 2293.79 28.90 2011-12-12 11:01:40.000 346 33434.99 363.53 2293.78 28.90 2011-12-12 11:01:41.000 346 33435.02 363.52 2293.78 28.90 2011-12-12 11:01:42.000 346 33435.05 363.56 2293.77 28.90 2011-12-12 11:01:42.000 346 33435.07 363.51 2293.78 28.90 2011-12-12 11:01:44.000 346 33435.00 363.51 2293.80 28.90 2011-12-12 11:01:45.000 346 33435.08 363.52 2293.81 28.90 2011-12-12 11:01:46.000 346 33434.97 363.52 2293.87 28.90 2011-12-12 11:01:47.000 346 33435.00 363.53 2293.73 28.90 2011-12-12 11:01:48.000 346 33434.99 363.51 2293.83 28.90 2011-12-12 11:01:49.000 346 33434.99 363.48 2293.82 28.90 2011-12-12 11:01:50.000 346 33434.96 363.45 2293.87 28.90 2011-12-12 11:01:51.000 346 33435.07 363.39 2293.93 28.90 2011-12-12 11:01:52.000 346 33435.02 363.42 2293.81 28.90 2011-12-12 11:01:53.000 346 33435.05 363.41 2293.90 28.90 2011-12-12 11:01:54.000 346 33434.99 363.40 2293.77 28.90 2011-12-12 11:01:55.000 346 33435.03 363.41 2293.95 28.90 2011-12-12 11:01:55.000 346 33435.09 363.35 2293.89 28.90 2011-12-12 11:01:57.000 346 33435.14 363.38 2293.88 28.90 2011-12-12 11:01:58.000 346 33435.07 363.39 2293.91 28.90 2011-12-12 11:01:59.000 346 33435.01 363.37 2293.85 28.90 2011-12-12 11:02:00.000 346 33435.06 363.35 2293.87 28.90 2011-12-12 11:02:01.000 346 33435.03 363.32 2293.78 28.90 2011-12-12 11:02:02.000 346 33435.01 363.34 2293.79 28.90 2011-12-12 11:02:03.000 346 33435.09 363.31 2293.89 28.90 2011-12-12 11:02:04.000 346 33435.06 363.35 2293.89 28.90 2011-12-12 11:02:05.000 346 33435.02 363.34 2293.95 28.90 2011-12-12 11:02:06.000 346 33434.94 363.37 2293.90 28.90 2011-12-12 11:02:07.000 346 33434.97 363.38 2293.91 28.90 2011-12-12 11:02:08.000 346 33435.04 363.35 2293.90 28.90 2011-12-12 11:02:09.000 346 33434.94 363.35 2293.82 28.90 2011-12-12 11:02:10.000 346 33435.00 363.40 2293.78 28.90 2011-12-12 11:02:11.000 346 33434.93 363.44 2293.96 28.90 2011-12-12 11:02:12.000 346 33434.94 363.38 2293.81 28.90 2011-12-12 11:02:13.000 346 33434.81 363.44 2293.91 28.90 2011-12-12 11:02:14.000 346 33434.95 363.44 2293.90 28.90 2011-12-12 11:02:15.000 346 33434.87 363.43 2293.93 28.90 2011-12-12 11:02:16.000 346 33435.01 363.47 2293.94 28.90 2011-12-12 11:02:17.000 346 33434.92 363.44 2294.04 28.90 2011-12-12 11:02:18.000 346 33434.99 363.49 2293.97 28.90 2011-12-12 11:02:19.000 346 33434.94 363.49 2294.02 28.90 2011-12-12 11:02:20.000 346 33434.97 363.48 2293.99 28.90 2011-12-12 11:02:21.000 346 33434.99 363.49 2293.91 28.90 2011-12-12 11:02:22.000 346 33434.92 363.48 2294.05 28.90 2011-12-12 11:02:23.000 346 33434.99 363.49 2294.08 28.90 2011-12-12 11:02:24.000 346 33435.04 363.42 2293.99 28.90 2011-12-12 11:02:25.000 346 33435.04 363.49 2294.06 28.90 2011-12-12 11:02:26.000 346 33435.01 363.47 2293.96 28.90 2011-12-12 11:02:27.000 346 33435.06 363.46 2294.01 28.90 2011-12-12 11:02:28.000 346 33435.12 363.41 2293.91 28.90 2011-12-12 11:02:29.000 346 33435.06 363.39 2294.03 28.90 2011-12-12 11:02:30.000 346 33435.17 363.42 2294.00 28.90 2011-12-12 11:02:31.000 346 33435.05 363.42 2293.99 28.90 2011-12-12 11:02:32.000 346 33435.11 363.37 2294.00 28.90 2011-12-12 11:02:33.000 346 33435.14 363.39 2294.02 28.90 2011-12-12 11:02:34.000 346 33435.19 363.36 2294.10 28.90 2011-12-12 11:02:35.000 346 33435.20 363.38 2293.99 28.90 2011-12-12 11:02:36.000 346 33435.19 363.37 2294.03 28.90 2011-12-12 11:02:36.000 346 33435.17 363.30 2294.02 28.90 2011-12-12 11:02:38.000 346 33435.21 363.33 2294.05 28.90 2011-12-12 11:02:39.000 346 33435.31 363.32 2294.02 28.90 2011-12-12 11:02:40.000 346 33435.30 363.31 2293.95 28.90 2011-12-12 11:02:41.000 346 33435.37 363.33 2294.03 28.90 2011-12-12 11:02:42.000 346 33435.38 363.30 2294.03 28.90 2011-12-12 11:02:43.000 346 33435.28 363.30 2293.93 28.90 2011-12-12 11:02:44.000 346 33435.39 363.31 2293.91 28.90 2011-12-12 11:02:45.000 346 33435.40 363.28 2293.91 28.90 2011-12-12 11:02:46.000 346 33435.44 363.29 2294.00 28.90 2011-12-12 11:02:47.000 346 33435.40 363.29 2293.95 28.90 2011-12-12 11:02:48.000 346 33435.57 363.26 2293.94 28.90 2011-12-12 11:02:49.000 346 33435.42 363.21 2293.98 28.90 2011-12-12 11:02:49.000 346 33435.47 363.18 2293.96 28.90 2011-12-12 11:02:51.000 346 33435.60 363.25 2293.89 28.90 2011-12-12 11:02:52.000 346 33435.60 363.24 2293.96 28.90 2011-12-12 11:02:53.000 346 33435.58 363.20 2293.90 28.90 2011-12-12 11:02:54.000 346 33435.58 363.19 2293.92 28.90 2011-12-12 11:02:55.000 346 33435.67 363.17 2293.88 28.90 2011-12-12 11:02:56.000 346 33435.62 363.12 2293.83 28.90 2011-12-12 11:02:57.000 346 33435.62 363.16 2293.88 28.90 2011-12-12 11:02:58.000 346 33435.68 363.15 2293.81 28.90 2011-12-12 11:02:59.000 346 33435.71 363.10 2293.82 28.90 2011-12-12 11:03:00.000 346 33435.77 363.14 2293.87 28.90 2011-12-12 11:03:01.000 346 33435.71 363.09 2293.89 28.90 2011-12-12 11:03:02.000 346 33435.80 363.09 2293.82 28.90 2011-12-12 11:03:03.000 346 33435.82 363.09 2293.84 28.90 2011-12-12 11:03:04.000 346 33435.87 363.04 2293.81 28.90 2011-12-12 11:03:05.000 346 33435.84 363.03 2293.79 28.90 2011-12-12 11:03:06.000 346 33435.80 363.03 2293.71 28.90 2011-12-12 11:03:07.000 346 33435.97 363.03 2293.75 28.90 2011-12-12 11:03:08.000 346 33435.87 362.99 2293.71 28.90 2011-12-12 11:03:09.000 346 33435.85 363.01 2293.78 28.90 2011-12-12 11:03:10.000 346 33435.95 362.99 2293.69 28.90 2011-12-12 11:03:11.000 346 33435.92 362.99 2293.69 28.90 2011-12-12 11:03:12.000 346 33435.91 362.95 2293.68 28.90 2011-12-12 11:03:13.000 346 33435.90 362.98 2293.69 28.90 2011-12-12 11:03:14.000 346 33435.86 362.96 2293.65 28.90 2011-12-12 11:03:15.000 346 33435.95 362.99 2293.73 28.90 2011-12-12 11:03:16.000 346 33435.89 362.98 2293.66 28.90 2011-12-12 11:03:17.000 346 33435.97 362.94 2293.60 28.90 2011-12-12 11:03:18.000 346 33435.89 363.00 2293.71 28.90 2011-12-12 11:03:19.000 346 33435.97 362.96 2293.65 28.90 2011-12-12 11:03:20.000 346 33435.84 362.98 2293.68 28.90 2011-12-12 11:03:21.000 346 33435.87 363.04 2293.63 28.90 2011-12-12 11:03:22.000 346 33435.87 363.01 2293.64 28.90 2011-12-12 11:03:23.000 346 33435.83 363.01 2293.67 28.90 2011-12-12 11:03:24.000 346 33435.75 363.03 2293.59 28.90 2011-12-12 11:03:25.000 346 33435.86 363.02 2293.69 28.90 2011-12-12 11:03:26.000 346 33435.79 363.04 2293.73 28.90 2011-12-12 11:03:27.000 346 33435.73 363.04 2293.62 28.90 2011-12-12 11:03:28.000 346 33435.72 363.05 2293.63 28.90 2011-12-12 11:03:29.000 346 33435.77 363.06 2293.63 28.90 2011-12-12 11:03:30.000 346 33435.83 363.09 2293.64 28.90 2011-12-12 11:03:30.000 346 33435.63 363.10 2293.63 28.90 2011-12-12 11:03:32.000 346 33435.62 363.09 2293.63 28.90 2011-12-12 11:03:33.000 346 33435.69 363.11 2293.69 28.90 2011-12-12 11:03:34.000 346 33435.60 363.19 2293.62 28.90 2011-12-12 11:03:35.000 346 33435.68 363.16 2293.65 28.90 2011-12-12 11:03:36.000 346 33435.61 363.21 2293.62 28.90 2011-12-12 11:03:37.000 346 33435.63 363.19 2293.72 28.90 2011-12-12 11:03:38.000 346 33435.59 363.20 2293.65 28.90 2011-12-12 11:03:39.000 346 33435.56 363.22 2293.72 28.90 2011-12-12 11:03:40.000 346 33435.41 363.26 2293.83 28.90 2011-12-12 11:03:41.000 346 33435.44 363.30 2293.75 28.90 2011-12-12 11:03:42.000 346 33435.46 363.28 2293.78 28.90 2011-12-12 11:03:43.000 346 33435.48 363.31 2293.76 28.90 2011-12-12 11:03:43.000 346 33435.39 363.31 2293.73 28.90 2011-12-12 11:03:45.000 346 33435.44 363.35 2293.82 28.90 2011-12-12 11:03:46.000 346 33435.34 363.39 2293.79 28.90 2011-12-12 11:03:47.000 346 33435.31 363.38 2293.87 28.90 2011-12-12 11:03:48.000 346 33435.22 363.38 2293.87 28.90 2011-12-12 11:03:49.000 346 33435.30 363.42 2293.89 28.90 2011-12-12 11:03:50.000 346 33435.25 363.39 2293.89 28.90 2011-12-12 11:03:51.000 346 33435.28 363.41 2293.89 28.90 2011-12-12 11:03:52.000 346 33435.25 363.42 2293.85 28.90 2011-12-12 11:03:53.000 346 33435.17 363.45 2293.87 28.90 2011-12-12 11:03:54.000 346 33435.33 363.47 2293.87 28.90 2011-12-12 11:03:55.000 346 33435.29 363.50 2293.94 28.90 2011-12-12 11:03:56.000 346 33435.19 363.49 2293.95 28.90 2011-12-12 11:03:57.000 346 33435.23 363.49 2293.93 28.90 2011-12-12 11:03:58.000 346 33435.18 363.46 2293.96 28.90 2011-12-12 11:03:59.000 346 33435.17 363.49 2294.02 28.90 2011-12-12 11:04:00.000 346 33435.25 363.50 2294.02 28.90 2011-12-12 11:04:01.000 346 33435.21 363.53 2294.06 28.90 2011-12-12 11:04:02.000 346 33435.22 363.53 2294.01 28.90 2011-12-12 11:04:03.000 346 33435.22 363.50 2294.01 28.90 2011-12-12 11:04:04.000 346 33435.17 363.50 2294.06 28.90 2011-12-12 11:04:05.000 346 33435.15 363.49 2294.03 28.90 2011-12-12 11:04:06.000 346 33435.24 363.55 2294.06 28.90 2011-12-12 11:04:07.000 346 33435.21 363.47 2294.11 28.90 2011-12-12 11:04:08.000 346 33435.17 363.52 2294.09 28.90 2011-12-12 11:04:09.000 346 33435.27 363.51 2294.14 28.90 2011-12-12 11:04:10.000 346 33435.15 363.51 2294.08 28.90 2011-12-12 11:04:11.000 346 33435.24 363.50 2294.12 28.90 2011-12-12 11:04:12.000 346 33435.19 363.49 2294.03 28.90 2011-12-12 11:04:13.000 346 33435.22 363.45 2294.12 28.90 2011-12-12 11:04:14.000 346 33435.28 363.46 2294.11 28.90 2011-12-12 11:04:15.000 346 33435.31 363.46 2294.23 28.90 2011-12-12 11:04:16.000 346 33435.22 363.46 2294.19 28.90 2011-12-12 11:04:17.000 346 33435.26 363.45 2294.08 28.90 2011-12-12 11:04:18.000 346 33435.27 363.43 2294.13 28.90 2011-12-12 11:04:19.000 346 33435.35 363.39 2294.12 28.90 2011-12-12 11:04:20.000 346 33435.23 363.37 2294.14 28.90 2011-12-12 11:04:21.000 346 33435.30 363.39 2294.12 28.90 2011-12-12 11:04:22.000 346 33435.37 363.34 2294.08 28.90 2011-12-12 11:04:23.000 346 33435.32 363.33 2294.19 28.90 2011-12-12 11:04:24.000 346 33435.43 363.32 2294.20 28.90 2011-12-12 11:04:24.000 346 33435.32 363.35 2294.12 28.90 2011-12-12 11:04:26.000 346 33435.30 363.32 2294.09 28.90 2011-12-12 11:04:27.000 346 33435.37 363.28 2294.15 28.90 2011-12-12 11:04:28.000 346 33435.44 363.28 2294.18 28.90 2011-12-12 11:04:29.000 346 33435.32 363.28 2294.07 28.90 2011-12-12 11:04:30.000 346 33435.43 363.32 2294.14 28.90 2011-12-12 11:04:31.000 346 33435.45 363.25 2294.17 28.90 2011-12-12 11:04:32.000 346 33435.47 363.23 2294.12 28.90 2011-12-12 11:04:33.000 346 33435.49 363.23 2294.13 28.90 2011-12-12 11:04:34.000 346 33435.53 363.19 2294.16 28.90 2011-12-12 11:04:35.000 346 33435.56 363.22 2294.17 28.90 2011-12-12 11:04:36.000 346 33435.58 363.20 2294.14 28.90 2011-12-12 11:04:37.000 346 33435.61 363.19 2294.04 28.90 2011-12-12 11:04:37.000 346 33435.65 363.19 2294.06 28.90 2011-12-12 11:04:39.000 346 33435.67 363.17 2294.03 28.90 2011-12-12 11:04:40.000 346 33435.65 363.13 2294.09 28.90 2011-12-12 11:04:41.000 346 33435.64 363.12 2294.04 28.90 2011-12-12 11:04:42.000 346 33435.75 363.13 2294.06 28.90 2011-12-12 11:04:43.000 346 33435.81 363.13 2294.05 28.90 2011-12-12 11:04:44.000 346 33435.78 363.11 2294.00 28.90 2011-12-12 11:04:45.000 346 33435.76 363.10 2294.05 28.90 2011-12-12 11:04:46.000 346 33435.82 363.06 2294.01 28.90 2011-12-12 11:04:47.000 346 33435.72 363.03 2293.93 28.90 2011-12-12 11:04:48.000 346 33435.79 363.07 2293.99 28.90 2011-12-12 11:04:49.000 346 33435.84 363.02 2293.93 28.90 2011-12-12 11:04:50.000 346 33435.78 363.01 2293.94 28.90 2011-12-12 11:04:51.000 346 33435.88 363.00 2293.91 28.90 2011-12-12 11:04:52.000 346 33435.96 362.95 2293.89 28.90 2011-12-12 11:04:53.000 346 33435.91 362.92 2293.91 28.90 2011-12-12 11:04:54.000 346 33436.00 362.95 2293.92 28.90 2011-12-12 11:04:55.000 346 33436.05 362.94 2293.98 28.90 2011-12-12 11:04:56.000 346 33436.02 362.92 2293.93 28.90 2011-12-12 11:04:57.000 346 33436.14 362.87 2293.85 28.90 2011-12-12 11:04:58.000 346 33436.11 362.89 2293.87 28.90 2011-12-12 11:04:59.000 346 33436.13 362.92 2293.88 28.90 2011-12-12 11:05:00.000 346 33436.16 362.85 2293.86 28.90 2011-12-12 11:05:01.000 346 33436.22 362.82 2293.86 28.90 2011-12-12 11:05:02.000 346 33436.20 362.83 2293.86 28.90 2011-12-12 11:05:03.000 346 33436.16 362.81 2293.66 28.90 2011-12-12 11:05:04.000 346 33436.27 362.78 2293.77 28.90 2011-12-12 11:05:05.000 346 33436.26 362.81 2293.79 28.90 2011-12-12 11:05:06.000 346 33436.34 362.73 2293.74 28.90 2011-12-12 11:05:07.000 346 33436.36 362.74 2293.77 28.90 2011-12-12 11:05:08.000 346 33436.30 362.71 2293.76 28.90 2011-12-12 11:05:09.000 346 33436.29 362.74 2293.66 28.90 2011-12-12 11:05:10.000 346 33436.28 362.70 2293.69 28.90 2011-12-12 11:05:11.000 346 33436.42 362.69 2293.67 28.90 2011-12-12 11:05:12.000 346 33436.38 362.64 2293.55 28.90 2011-12-12 11:05:13.000 346 33436.36 362.69 2293.59 28.90 2011-12-12 11:05:14.000 346 33436.40 362.68 2293.63 28.90 2011-12-12 11:05:15.000 346 33436.36 362.67 2293.61 28.90 2011-12-12 11:05:16.000 346 33436.42 362.68 2293.64 28.90 2011-12-12 11:05:17.000 346 33436.33 362.63 2293.52 28.90 2011-12-12 11:05:18.000 346 33436.42 362.66 2293.63 28.90 2011-12-12 11:05:18.000 346 33436.38 362.68 2293.57 28.90 2011-12-12 11:05:20.000 346 33436.39 362.64 2293.55 28.90 2011-12-12 11:05:21.000 346 33436.39 362.69 2293.56 28.90 2011-12-12 11:05:22.000 346 33436.35 362.65 2293.63 28.90 2011-12-12 11:05:23.000 346 33436.32 362.64 2293.46 28.90 2011-12-12 11:05:24.000 346 33436.35 362.66 2293.40 28.90 2011-12-12 11:05:25.000 346 33436.35 362.67 2293.53 28.90 2011-12-12 11:05:26.000 346 33436.34 362.67 2293.49 28.90 2011-12-12 11:05:27.000 346 33436.40 362.66 2293.56 28.90 2011-12-12 11:05:28.000 346 33436.45 362.73 2293.46 28.90 2011-12-12 11:05:29.000 346 33436.36 362.70 2293.54 28.90 2011-12-12 11:05:30.000 346 33436.45 362.69 2293.51 28.90 2011-12-12 11:05:31.000 346 33436.28 362.79 2293.54 28.90 2011-12-12 11:05:31.000 346 33436.40 362.74 2293.51 28.90 2011-12-12 11:05:33.000 346 33436.32 362.77 2293.53 28.90 2011-12-12 11:05:34.000 346 33436.32 362.82 2293.50 28.90 2011-12-12 11:05:35.000 346 33436.40 362.82 2293.55 28.90 2011-12-12 11:05:36.000 346 33436.40 362.79 2293.41 28.90 2011-12-12 11:05:37.000 346 33436.40 362.80 2293.52 28.90 2011-12-12 11:05:38.000 346 33436.32 362.81 2293.50 28.90 2011-12-12 11:05:39.000 346 33436.40 362.81 2293.43 28.90 2011-12-12 11:05:40.000 346 33436.38 362.89 2293.46 28.90 2011-12-12 11:05:41.000 346 33436.33 362.84 2293.46 28.90 2011-12-12 11:05:42.000 346 33436.32 362.90 2293.58 28.90 2011-12-12 11:05:43.000 346 33436.39 362.88 2293.51 28.90 2011-12-12 11:05:44.000 346 33436.30 362.88 2293.51 28.90 2011-12-12 11:05:45.000 346 33436.46 362.94 2293.49 28.90 2011-12-12 11:05:46.000 346 33436.35 362.92 2293.56 28.90 2011-12-12 11:05:47.000 346 33436.39 362.93 2293.46 28.90 2011-12-12 11:05:48.000 346 33436.39 362.96 2293.51 28.90 2011-12-12 11:05:49.000 346 33436.50 363.00 2293.53 28.90 2011-12-12 11:05:50.000 346 33436.40 362.96 2293.49 28.90 2011-12-12 11:05:51.000 346 33436.42 362.98 2293.51 28.90 2011-12-12 11:05:52.000 346 33436.45 363.01 2293.45 28.90 2011-12-12 11:05:53.000 346 33436.34 363.02 2293.42 28.90 2011-12-12 11:05:54.000 346 33436.44 363.02 2293.51 28.90 2011-12-12 11:05:55.000 346 33436.51 363.03 2293.53 28.90 2011-12-12 11:05:56.000 346 33436.47 363.01 2293.51 28.90 2011-12-12 11:05:57.000 346 33436.42 363.04 2293.56 28.90 2011-12-12 11:05:58.000 346 33436.43 363.08 2293.47 28.90 2011-12-12 11:05:59.000 346 33436.51 363.04 2293.51 28.90 2011-12-12 11:06:00.000 346 33436.45 363.12 2293.53 28.90 2011-12-12 11:06:01.000 346 33436.35 363.09 2293.43 28.90 2011-12-12 11:06:02.000 346 33436.43 363.06 2293.41 28.90 2011-12-12 11:06:03.000 346 33436.38 363.08 2293.46 28.90 2011-12-12 11:06:04.000 346 33436.42 363.12 2293.51 28.90 2011-12-12 11:06:05.000 346 33436.24 363.09 2293.46 28.90 2011-12-12 11:06:06.000 346 33436.40 363.11 2293.44 28.90 2011-12-12 11:06:07.000 346 33436.42 363.15 2293.48 28.90 2011-12-12 11:06:08.000 346 33436.33 363.14 2293.43 28.90 2011-12-12 11:06:09.000 346 33436.31 363.11 2293.47 28.90 2011-12-12 11:06:10.000 346 33436.37 363.15 2293.53 28.90 2011-12-12 11:06:11.000 346 33436.36 363.15 2293.47 28.90 2011-12-12 11:06:12.000 346 33436.24 363.17 2293.51 28.90 2011-12-12 11:06:12.000 346 33436.25 363.12 2293.43 28.90 2011-12-12 11:06:14.000 346 33436.23 363.13 2293.49 28.90 2011-12-12 11:06:15.000 346 33436.25 363.20 2293.42 28.90 2011-12-12 11:06:16.000 346 33436.22 363.20 2293.57 28.90 2011-12-12 11:06:17.000 346 33436.25 363.18 2293.54 28.90 2011-12-12 11:06:18.000 346 33436.21 363.20 2293.51 28.90 2011-12-12 11:06:19.000 346 33436.19 363.18 2293.51 28.90 2011-12-12 11:06:20.000 346 33436.20 363.21 2293.51 28.90 2011-12-12 11:06:21.000 346 33436.21 363.17 2293.44 28.90 2011-12-12 11:06:22.000 346 33436.11 363.19 2293.50 28.90 2011-12-12 11:06:23.000 346 33436.10 363.20 2293.54 28.90 2011-12-12 11:06:24.000 346 33436.14 363.19 2293.49 28.90 2011-12-12 11:06:25.000 346 33436.13 363.25 2293.51 28.90 2011-12-12 11:06:25.000 346 33436.10 363.24 2293.50 28.90 2011-12-12 11:06:27.000 346 33436.01 363.27 2293.50 28.90 2011-12-12 11:06:28.000 346 33436.07 363.24 2293.51 28.90 2011-12-12 11:06:29.000 346 33436.04 363.21 2293.55 28.90 2011-12-12 11:06:30.000 346 33436.01 363.26 2293.62 28.90 2011-12-12 11:06:31.000 346 33435.94 363.25 2293.54 28.90 2011-12-12 11:06:32.000 346 33435.91 363.26 2293.51 28.90 2011-12-12 11:06:33.000 346 33435.93 363.29 2293.59 28.90 2011-12-12 11:06:34.000 346 33435.86 363.27 2293.55 28.90 2011-12-12 11:06:35.000 346 33435.80 363.34 2293.53 28.90 2011-12-12 11:06:36.000 346 33435.85 363.32 2293.65 28.90 2011-12-12 11:06:37.000 346 33435.87 363.32 2293.71 28.90 2011-12-12 11:06:38.000 346 33435.72 363.30 2293.68 28.90 2011-12-12 11:06:39.000 346 33435.83 363.33 2293.70 28.90 2011-12-12 11:06:40.000 346 33435.72 363.36 2293.66 28.90 2011-12-12 11:06:41.000 346 33435.73 363.36 2293.74 28.90 2011-12-12 11:06:42.000 346 33435.75 363.36 2293.72 28.90 2011-12-12 11:06:43.000 346 33435.75 363.37 2293.77 28.90 2011-12-12 11:06:44.000 346 33435.70 363.36 2293.77 28.90 2011-12-12 11:06:45.000 346 33435.69 363.40 2293.73 28.90 2011-12-12 11:06:46.000 346 33435.74 363.38 2293.74 28.90 2011-12-12 11:06:47.000 346 33435.63 363.39 2293.71 28.90 2011-12-12 11:06:48.000 346 33435.78 363.41 2293.77 28.90 2011-12-12 11:06:49.000 346 33435.60 363.47 2293.71 28.90 2011-12-12 11:06:50.000 346 33435.58 363.46 2293.65 28.90 2011-12-12 11:06:51.000 346 33435.68 363.42 2293.88 28.90 2011-12-12 11:06:52.000 346 33435.61 363.42 2293.89 28.90 2011-12-12 11:06:53.000 346 33435.62 363.45 2293.83 28.90 2011-12-12 11:06:54.000 346 33435.62 363.49 2293.78 28.90 2011-12-12 11:06:55.000 346 33435.53 363.44 2293.81 28.90 2011-12-12 11:06:56.000 346 33435.53 363.42 2293.84 28.90 2011-12-12 11:06:57.000 346 33435.53 363.45 2293.81 28.90 2011-12-12 11:06:58.000 346 33435.59 363.49 2293.83 28.90 2011-12-12 11:06:59.000 346 33435.55 363.47 2293.87 28.90 2011-12-12 11:07:00.000 346 33435.55 363.48 2293.90 28.90 2011-12-12 11:07:01.000 346 33435.53 363.50 2293.94 28.90 2011-12-12 11:07:02.000 346 33435.48 363.52 2293.91 28.90 2011-12-12 11:07:03.000 346 33435.58 363.51 2293.89 28.90 2011-12-12 11:07:04.000 346 33435.52 363.51 2294.01 28.90 2011-12-12 11:07:05.000 346 33435.52 363.50 2293.92 28.90 2011-12-12 11:07:06.000 346 33435.49 363.51 2294.01 28.90 2011-12-12 11:07:06.000 346 33435.50 363.47 2293.97 28.90 2011-12-12 11:07:08.000 346 33435.47 363.46 2293.99 28.90 2011-12-12 11:07:09.000 346 33435.50 363.51 2294.00 28.90 2011-12-12 11:07:10.000 346 33435.47 363.50 2294.02 28.90 2011-12-12 11:07:11.000 346 33435.42 363.42 2294.02 28.90 2011-12-12 11:07:12.000 346 33435.59 363.45 2294.05 28.90 2011-12-12 11:07:13.000 346 33435.49 363.40 2294.10 28.90 2011-12-12 11:07:14.000 346 33435.50 363.41 2294.03 28.90 2011-12-12 11:07:15.000 346 33435.58 363.39 2294.06 28.90 2011-12-12 11:07:16.000 346 33435.54 363.38 2293.99 28.90 2011-12-12 11:07:17.000 346 33435.48 363.40 2294.09 28.90 2011-12-12 11:07:18.000 346 33435.53 363.38 2294.12 28.90 2011-12-12 11:07:19.000 346 33435.64 363.33 2294.03 28.90 2011-12-12 11:07:19.000 346 33435.51 363.32 2294.02 28.90 2011-12-12 11:07:21.000 346 33435.59 363.33 2294.02 28.90 2011-12-12 11:07:22.000 346 33435.64 363.30 2294.06 28.90 2011-12-12 11:07:23.000 346 33435.64 363.34 2294.09 28.90 2011-12-12 11:07:24.000 346 33435.64 363.27 2294.08 28.90 2011-12-12 11:07:25.000 346 33435.73 363.29 2294.01 28.90 2011-12-12 11:07:26.000 346 33435.67 363.25 2294.00 28.90 2011-12-12 11:07:27.000 346 33435.67 363.20 2294.01 28.90 2011-12-12 11:07:28.000 346 33435.73 363.23 2293.92 28.90 2011-12-12 11:07:29.000 346 33435.75 363.17 2294.02 28.90 2011-12-12 11:07:30.000 346 33435.77 363.15 2294.01 28.90 2011-12-12 11:07:31.000 346 33435.74 363.12 2293.94 28.90 2011-12-12 11:07:32.000 346 33435.75 363.15 2293.98 28.90 2011-12-12 11:07:33.000 346 33435.88 363.12 2293.93 28.90 2011-12-12 11:07:34.000 346 33435.89 363.10 2294.00 28.90 2011-12-12 11:07:35.000 346 33435.92 363.05 2293.95 28.90 2011-12-12 11:07:36.000 346 33435.92 363.03 2294.02 28.90 2011-12-12 11:07:37.000 346 33435.93 363.00 2293.96 28.90 2011-12-12 11:07:38.000 346 33435.94 363.01 2293.93 28.90 2011-12-12 11:07:39.000 346 33435.94 362.99 2293.92 28.90 2011-12-12 11:07:40.000 346 33435.93 362.97 2293.93 28.90 2011-12-12 11:07:41.000 346 33435.98 362.96 2293.92 28.90 2011-12-12 11:07:42.000 346 33436.01 362.95 2293.88 28.90 2011-12-12 11:07:43.000 346 33436.01 362.96 2293.94 28.90 2011-12-12 11:07:44.000 346 33436.10 362.93 2293.92 28.90 2011-12-12 11:07:45.000 346 33436.08 362.88 2293.84 28.90 2011-12-12 11:07:46.000 346 33436.08 362.85 2293.86 28.90 2011-12-12 11:07:47.000 346 33436.00 362.88 2293.83 28.90 2011-12-12 11:07:48.000 346 33436.16 362.87 2293.79 28.90 2011-12-12 11:07:49.000 346 33436.18 362.83 2293.75 28.90 2011-12-12 11:07:50.000 346 33436.14 362.80 2293.74 28.90 2011-12-12 11:07:51.000 346 33436.23 362.81 2293.77 28.90 2011-12-12 11:07:52.000 346 33436.23 362.79 2293.83 28.90 2011-12-12 11:07:53.000 346 33436.22 362.78 2293.75 28.90 2011-12-12 11:07:54.000 346 33436.17 362.77 2293.77 28.90 2011-12-12 11:07:55.000 346 33436.30 362.72 2293.77 28.90 2011-12-12 11:07:56.000 346 33436.22 362.72 2293.72 28.90 2011-12-12 11:07:57.000 346 33436.29 362.73 2293.78 28.90 2011-12-12 11:07:58.000 346 33436.29 362.73 2293.77 28.90 2011-12-12 11:07:59.000 346 33436.33 362.68 2293.73 28.90 2011-12-12 11:08:00.000 346 33436.40 362.66 2293.79 28.90 2011-12-12 11:08:00.000 346 33436.46 362.70 2293.66 28.90 2011-12-12 11:08:02.000 346 33436.35 362.67 2293.68 28.90 2011-12-12 11:08:03.000 346 33436.42 362.69 2293.67 28.90 2011-12-12 11:08:04.000 346 33436.42 362.59 2293.61 28.90 2011-12-12 11:08:05.000 346 33436.34 362.57 2293.71 28.90 2011-12-12 11:08:06.000 346 33436.55 362.60 2293.69 28.90 2011-12-12 11:08:07.000 346 33436.61 362.61 2293.67 28.90 2011-12-12 11:08:08.000 346 33436.62 362.57 2293.66 28.90 2011-12-12 11:08:09.000 346 33436.56 362.59 2293.59 28.90 2011-12-12 11:08:10.000 346 33436.63 362.50 2293.64 28.90 2011-12-12 11:08:11.000 346 33436.69 362.53 2293.62 28.90 2011-12-12 11:08:12.000 346 33436.65 362.52 2293.59 28.90 2011-12-12 11:08:13.000 346 33436.83 362.48 2293.61 28.90 2011-12-12 11:08:13.000 346 33436.80 362.47 2293.58 28.90 2011-12-12 11:08:15.000 346 33436.79 362.50 2293.65 28.90 2011-12-12 11:08:16.000 346 33436.77 362.43 2293.52 28.90 2011-12-12 11:08:17.000 346 33436.80 362.42 2293.50 28.90 2011-12-12 11:08:18.000 346 33436.84 362.43 2293.53 28.90 2011-12-12 11:08:19.000 346 33436.74 362.40 2293.55 28.90 2011-12-12 11:08:20.000 346 33436.83 362.37 2293.47 28.90 2011-12-12 11:08:21.000 346 33436.82 362.39 2293.35 28.90 2011-12-12 11:08:22.000 346 33436.93 362.38 2293.46 28.90 2011-12-12 11:08:23.000 346 33437.00 362.39 2293.43 28.90 2011-12-12 11:08:24.000 346 33437.01 362.35 2293.39 28.90 2011-12-12 11:08:25.000 346 33437.00 362.35 2293.43 28.90 2011-12-12 11:08:26.000 346 33436.92 362.35 2293.37 28.90 2011-12-12 11:08:27.000 346 33437.02 362.39 2293.38 28.90 2011-12-12 11:08:28.000 346 33436.96 362.36 2293.39 28.90 2011-12-12 11:08:29.000 346 33436.86 362.32 2293.22 28.90 2011-12-12 11:08:30.000 346 33437.09 362.33 2293.32 28.90 2011-12-12 11:08:31.000 346 33437.01 362.33 2293.37 28.90 2011-12-12 11:08:32.000 346 33436.92 362.34 2293.36 28.90 2011-12-12 11:08:33.000 346 33437.04 362.28 2293.34 28.90 2011-12-12 11:08:34.000 346 33437.01 362.31 2293.26 28.90 2011-12-12 11:08:35.000 346 33437.08 362.31 2293.25 28.90 2011-12-12 11:08:36.000 346 33437.10 362.35 2293.24 28.90 2011-12-12 11:08:37.000 346 33437.15 362.33 2293.19 28.90 2011-12-12 11:08:38.000 346 33437.10 362.30 2293.21 28.90 2011-12-12 11:08:39.000 346 33437.13 362.33 2293.24 28.90 2011-12-12 11:08:40.000 346 33437.15 362.33 2293.22 28.90 2011-12-12 11:08:41.000 346 33437.10 362.34 2293.19 28.90 2011-12-12 11:08:42.000 346 33437.14 362.29 2293.25 28.90 2011-12-12 11:08:43.000 346 33437.19 362.32 2293.29 28.90 2011-12-12 11:08:44.000 346 33437.11 362.33 2293.20 28.90 2011-12-12 11:08:45.000 346 33437.14 362.33 2293.24 28.90 2011-12-12 11:08:46.000 346 33437.20 362.34 2293.18 28.90 2011-12-12 11:08:47.000 346 33437.02 362.38 2293.20 28.90 2011-12-12 11:08:48.000 346 33437.13 362.35 2293.17 28.90 2011-12-12 11:08:49.000 346 33437.02 362.35 2293.26 28.90 2011-12-12 11:08:50.000 346 33437.10 362.35 2293.23 28.90 2011-12-12 11:08:51.000 346 33437.04 362.35 2293.14 28.90 2011-12-12 11:08:52.000 346 33437.08 362.40 2293.20 28.90 2011-12-12 11:08:53.000 346 33437.08 362.38 2293.17 28.90 2011-12-12 11:08:54.000 346 33437.08 362.41 2293.16 28.90 2011-12-12 11:08:54.000 346 33437.02 362.39 2293.20 28.90 2011-12-12 11:08:56.000 346 33436.99 362.41 2293.19 28.90 2011-12-12 11:08:57.000 346 33437.11 362.43 2293.18 28.90 2011-12-12 11:08:58.000 346 33437.07 362.40 2293.15 28.90 2011-12-12 11:08:59.000 346 33437.02 362.43 2293.12 28.90 2011-12-12 11:09:00.000 346 33436.96 362.41 2293.18 28.90 2011-12-12 11:09:01.000 346 33437.02 362.45 2293.20 28.90 2011-12-12 11:09:02.000 346 33437.02 362.43 2293.18 28.90 2011-12-12 11:09:03.000 346 33437.00 362.41 2293.13 28.90 2011-12-12 11:09:04.000 346 33437.01 362.46 2293.20 28.90 2011-12-12 11:09:05.000 346 33436.98 362.44 2293.16 28.90 2011-12-12 11:09:06.000 346 33436.98 362.44 2293.24 28.90 2011-12-12 11:09:07.000 346 33437.02 362.41 2293.21 28.90 2011-12-12 11:09:07.000 346 33436.93 362.44 2293.26 28.90 2011-12-12 11:09:09.000 346 33436.98 362.46 2293.19 28.90 2011-12-12 11:09:10.000 346 33436.90 362.48 2293.29 28.90 2011-12-12 11:09:11.000 346 33436.84 362.46 2293.18 28.90 2011-12-12 11:09:12.000 346 33436.86 362.49 2293.23 28.90 2011-12-12 11:09:13.000 346 33436.76 362.41 2293.25 28.90 2011-12-12 11:09:14.000 346 33436.78 362.42 2293.19 28.90 2011-12-12 11:09:15.000 346 33436.81 362.49 2293.19 28.90 2011-12-12 11:09:16.000 346 33436.77 362.52 2293.31 28.89 2011-12-12 11:09:17.000 346 33436.86 362.49 2293.28 28.90 2011-12-12 11:09:18.000 346 33436.65 362.44 2293.32 28.89 2011-12-12 11:09:19.000 346 33436.64 362.44 2293.20 28.89 2011-12-12 11:09:20.000 346 33436.69 362.43 2293.25 28.89 2011-12-12 11:09:21.000 346 33436.77 362.45 2293.30 28.89 2011-12-12 11:09:22.000 346 33436.65 362.45 2293.24 28.89 2011-12-12 11:09:23.000 346 33436.79 362.40 2293.22 28.89 2011-12-12 11:09:24.000 346 33436.64 362.47 2293.24 28.89 2011-12-12 11:09:25.000 346 33436.69 362.43 2293.32 28.90 2011-12-12 11:09:26.000 346 33436.73 362.41 2293.31 28.90 2011-12-12 11:09:27.000 346 33436.62 362.41 2293.33 28.89 2011-12-12 11:09:28.000 346 33436.73 362.38 2293.32 28.89 2011-12-12 11:09:29.000 346 33436.70 362.38 2293.26 28.89 2011-12-12 11:09:30.000 346 33436.69 362.40 2293.30 28.89 2011-12-12 11:09:31.000 346 33436.69 362.38 2293.34 28.89 2011-12-12 11:09:32.000 346 33436.61 362.39 2293.32 28.89 2011-12-12 11:09:33.000 346 33436.71 362.40 2293.33 28.89 2011-12-12 11:09:34.000 346 33436.61 362.40 2293.33 28.89 2011-12-12 11:09:35.000 346 33436.63 362.38 2293.28 28.89 2011-12-12 11:09:36.000 346 33436.61 362.37 2293.34 28.89 2011-12-12 11:09:37.000 346 33436.61 362.36 2293.36 28.89 2011-12-12 11:09:38.000 346 33436.68 362.39 2293.30 28.89 2011-12-12 11:09:39.000 346 33436.71 362.36 2293.39 28.89 2011-12-12 11:09:40.000 346 33436.65 362.35 2293.41 28.89 2011-12-12 11:09:41.000 346 33436.58 362.39 2293.37 28.90 2011-12-12 11:09:42.000 346 33436.78 362.34 2293.46 28.89 2011-12-12 11:09:43.000 346 33436.64 362.35 2293.38 28.89 2011-12-12 11:09:44.000 346 33436.63 362.36 2293.31 28.89 2011-12-12 11:09:45.000 346 33436.70 362.36 2293.35 28.89 2011-12-12 11:09:46.000 346 33436.69 362.35 2293.37 28.89 2011-12-12 11:09:47.000 346 33436.68 362.34 2293.38 28.89 2011-12-12 11:09:48.000 346 33436.67 362.39 2293.26 28.89 2011-12-12 11:09:48.000 346 33436.74 362.34 2293.40 28.89 2011-12-12 11:09:50.000 346 33436.68 362.33 2293.41 28.89 2011-12-12 11:09:51.000 346 33436.74 362.36 2293.41 28.89 2011-12-12 11:09:52.000 346 33436.80 362.35 2293.30 28.89 2011-12-12 11:09:53.000 346 33436.72 362.37 2293.27 28.89 2011-12-12 11:09:54.000 346 33436.65 362.33 2293.37 28.89 2011-12-12 11:09:55.000 346 33436.75 362.37 2293.32 28.89 2011-12-12 11:09:56.000 346 33436.70 362.34 2293.36 28.89 2011-12-12 11:09:57.000 346 33436.70 362.33 2293.34 28.89 2011-12-12 11:09:58.000 346 33436.77 362.31 2293.39 28.89 2011-12-12 11:09:59.000 346 33436.70 362.37 2293.34 28.89 2011-12-12 11:10:00.000 346 33436.81 362.35 2293.38 28.89 2011-12-12 11:10:01.000 346 33436.79 362.35 2293.35 28.89 2011-12-12 11:10:01.000 346 33436.70 362.33 2293.43 28.90 2011-12-12 11:10:03.000 346 33436.74 362.33 2293.41 28.89 2011-12-12 11:10:04.000 346 33436.77 362.35 2293.36 28.89 2011-12-12 11:10:05.000 346 33436.69 362.30 2293.37 28.89 2011-12-12 11:10:06.000 346 33436.74 362.29 2293.28 28.89 2011-12-12 11:10:07.000 346 33436.68 362.30 2293.28 28.89 2011-12-12 11:10:08.000 346 33436.67 362.32 2293.24 28.89 2011-12-12 11:10:09.000 346 33436.79 362.31 2293.34 28.89 2011-12-12 11:10:10.000 346 33436.76 362.27 2293.33 28.89 2011-12-12 11:10:11.000 346 33436.72 362.29 2293.32 28.89 2011-12-12 11:10:12.000 346 33436.66 362.31 2293.32 28.89 2011-12-12 11:10:13.000 346 33436.79 362.28 2293.32 28.89 2011-12-12 11:10:14.000 346 33436.73 362.25 2293.29 28.89 2011-12-12 11:10:15.000 346 33436.73 362.25 2293.30 28.89 2011-12-12 11:10:16.000 346 33436.70 362.22 2293.32 28.89 2011-12-12 11:10:17.000 346 33436.65 362.29 2293.37 28.89 2011-12-12 11:10:18.000 346 33436.74 362.23 2293.35 28.89 2011-12-12 11:10:19.000 346 33436.67 362.23 2293.38 28.89 2011-12-12 11:10:20.000 346 33436.58 362.22 2293.34 28.89 2011-12-12 11:10:21.000 346 33436.73 362.25 2293.38 28.89 2011-12-12 11:10:22.000 346 33436.67 362.27 2293.40 28.89 2011-12-12 11:10:23.000 346 33436.54 362.23 2293.33 28.89 2011-12-12 11:10:24.000 346 33436.65 362.22 2293.31 28.89 2011-12-12 11:10:25.000 346 33436.60 362.25 2293.29 28.89 2011-12-12 11:10:26.000 346 33436.62 362.29 2293.31 28.89 2011-12-12 11:10:27.000 346 33436.56 362.26 2293.31 28.89 2011-12-12 11:10:28.000 346 33436.50 362.23 2293.30 28.89 2011-12-12 11:10:29.000 346 33436.52 362.24 2293.31 28.89 2011-12-12 11:10:30.000 346 33436.53 362.24 2293.32 28.89 2011-12-12 11:10:31.000 346 33436.58 362.28 2293.27 28.89 2011-12-12 11:10:32.000 346 33436.49 362.29 2293.30 28.89 2011-12-12 11:10:33.000 346 33436.52 362.23 2293.32 28.89 2011-12-12 11:10:34.000 346 33436.56 362.25 2293.30 28.89 2011-12-12 11:10:35.000 346 33436.57 362.26 2293.25 28.89 2011-12-12 11:10:36.000 346 33436.62 362.24 2293.31 28.89 2011-12-12 11:10:37.000 346 33436.61 362.25 2293.37 28.89 2011-12-12 11:10:38.000 346 33436.60 362.22 2293.38 28.89 2011-12-12 11:10:39.000 346 33436.57 362.25 2293.35 28.89 2011-12-12 11:10:40.000 346 33436.54 362.25 2293.38 28.89 2011-12-12 11:10:41.000 346 33436.49 362.25 2293.31 28.89 2011-12-12 11:10:42.000 346 33436.50 362.27 2293.37 28.89 2011-12-12 11:10:42.000 346 33436.60 362.18 2293.38 28.89 2011-12-12 11:10:44.000 346 33436.51 362.18 2293.35 28.89 2011-12-12 11:10:45.000 346 33436.58 362.22 2293.28 28.89 2011-12-12 11:10:46.000 346 33436.57 362.16 2293.31 28.89 2011-12-12 11:10:47.000 346 33436.54 362.19 2293.37 28.89 2011-12-12 11:10:48.000 346 33436.65 362.17 2293.31 28.89 2011-12-12 11:10:49.000 346 33436.53 362.17 2293.30 28.89 2011-12-12 11:10:50.000 346 33436.57 362.15 2293.28 28.89 2011-12-12 11:10:51.000 346 33436.59 362.19 2293.38 28.89 2011-12-12 11:10:52.000 346 33436.61 362.17 2293.32 28.89 2011-12-12 11:10:53.000 346 33436.40 362.15 2293.24 28.89 2011-12-12 11:10:54.000 346 33436.62 362.14 2293.25 28.89 2011-12-12 11:10:55.000 346 33436.73 362.12 2293.32 28.89 2011-12-12 11:10:55.000 346 33436.57 362.12 2293.33 28.89 2011-12-12 11:10:57.000 346 33436.55 362.12 2293.25 28.89 2011-12-12 11:10:58.000 346 33436.63 362.16 2293.28 28.89 2011-12-12 11:10:59.000 346 33436.51 362.14 2293.26 28.89 2011-12-12 11:11:00.000 346 33436.72 362.14 2293.35 28.89 2011-12-12 11:11:01.000 346 33436.56 362.13 2293.31 28.89 2011-12-12 11:11:02.000 346 33436.67 362.12 2293.26 28.89 2011-12-12 11:11:03.000 346 33436.71 362.10 2293.28 28.89 2011-12-12 11:11:04.000 346 33436.68 362.12 2293.31 28.89 2011-12-12 11:11:05.000 346 33436.67 362.04 2293.24 28.89 2011-12-12 11:11:06.000 346 33436.69 362.11 2293.35 28.89 2011-12-12 11:11:07.000 346 33436.60 362.07 2293.22 28.89 2011-12-12 11:11:08.000 346 33436.66 362.06 2293.20 28.89 2011-12-12 11:11:09.000 346 33436.72 362.08 2293.22 28.89 2011-12-12 11:11:10.000 346 33436.64 362.15 2293.22 28.89 2011-12-12 11:11:11.000 346 33436.62 362.11 2293.26 28.89 2011-12-12 11:11:12.000 346 33436.70 362.07 2293.23 28.89 2011-12-12 11:11:13.000 346 33436.73 362.08 2293.29 28.89 2011-12-12 11:11:14.000 346 33436.71 362.07 2293.20 28.89 2011-12-12 11:11:15.000 346 33436.73 362.13 2293.21 28.89 2011-12-12 11:11:16.000 346 33436.82 362.12 2293.17 28.89 2011-12-12 11:11:17.000 346 33436.87 362.11 2293.26 28.89 2011-12-12 11:11:18.000 346 33436.78 362.15 2293.13 28.89 2011-12-12 11:11:19.000 346 33436.82 362.10 2293.16 28.89 2011-12-12 11:11:20.000 346 33436.82 362.12 2293.15 28.89 2011-12-12 11:11:21.000 346 33436.86 362.11 2293.24 28.89 2011-12-12 11:11:22.000 346 33436.84 362.08 2293.22 28.89 2011-12-12 11:11:23.000 346 33436.74 362.09 2293.15 28.89 2011-12-12 11:11:24.000 346 33436.89 362.09 2293.21 28.89 2011-12-12 11:11:25.000 346 33436.88 362.04 2293.13 28.89 2011-12-12 11:11:26.000 346 33436.86 362.04 2293.15 28.89 2011-12-12 11:11:27.000 346 33436.93 362.06 2293.17 28.89 2011-12-12 11:11:28.000 346 33436.92 362.07 2293.19 28.89 2011-12-12 11:11:29.000 346 33436.92 362.01 2293.06 28.89 2011-12-12 11:11:30.000 346 33436.88 362.05 2293.17 28.89 2011-12-12 11:11:31.000 346 33436.85 362.03 2293.12 28.89 2011-12-12 11:11:32.000 346 33436.76 362.03 2293.13 28.89 2011-12-12 11:11:33.000 346 33436.79 362.02 2293.07 28.89 2011-12-12 11:11:34.000 346 33436.89 362.02 2293.13 28.89 2011-12-12 11:11:35.000 346 33436.87 362.00 2293.18 28.89 2011-12-12 11:11:36.000 346 33436.83 361.98 2293.02 28.89 2011-12-12 11:11:36.000 346 33436.75 362.00 2293.13 28.89 2011-12-12 11:11:38.000 346 33436.76 362.00 2293.05 28.89 2011-12-12 11:11:39.000 346 33436.83 362.00 2293.13 28.89 2011-12-12 11:11:40.000 346 33436.82 361.97 2293.06 28.89 2011-12-12 11:11:41.000 346 33436.89 361.97 2292.99 28.89 2011-12-12 11:11:42.000 346 33436.67 361.98 2293.07 28.89 2011-12-12 11:11:43.000 346 33436.83 361.99 2293.12 28.89 2011-12-12 11:11:44.000 346 33436.83 361.98 2293.10 28.89 2011-12-12 11:11:45.000 346 33436.77 361.94 2292.99 28.89 2011-12-12 11:11:46.000 346 33436.79 361.98 2293.07 28.89 2011-12-12 11:11:47.000 346 33436.91 361.96 2293.07 28.89 2011-12-12 11:11:48.000 346 33436.80 361.98 2293.10 28.89 2011-12-12 11:11:49.000 346 33436.81 361.95 2293.03 28.89 2011-12-12 11:11:49.000 346 33436.78 361.93 2293.03 28.89 2011-12-12 11:11:51.000 346 33436.76 361.98 2292.97 28.89 2011-12-12 11:11:52.000 346 33436.72 362.02 2293.10 28.89 2011-12-12 11:11:53.000 346 33436.72 361.93 2293.09 28.89 2011-12-12 11:11:54.000 346 33436.76 361.98 2292.99 28.89 2011-12-12 11:11:55.000 346 33436.76 361.96 2292.97 28.89 2011-12-12 11:11:56.000 346 33436.71 361.94 2292.95 28.89 2011-12-12 11:11:57.000 346 33436.83 361.95 2293.02 28.89 2011-12-12 11:11:58.000 346 33436.71 361.93 2293.08 28.89 2011-12-12 11:11:59.000 346 33436.79 361.93 2293.02 28.89 2011-12-12 11:12:00.000 346 33436.77 361.93 2292.99 28.89 2011-12-12 11:12:01.000 346 33436.71 361.96 2293.09 28.89 2011-12-12 11:12:02.000 346 33436.70 361.94 2293.06 28.89 2011-12-12 11:12:03.000 346 33436.72 361.94 2293.06 28.89 2011-12-12 11:12:04.000 346 33436.73 361.94 2293.04 28.89 2011-12-12 11:12:05.000 346 33436.72 361.94 2292.95 28.89 2011-12-12 11:12:06.000 346 33436.80 361.93 2293.06 28.89 2011-12-12 11:12:07.000 346 33436.76 361.96 2293.13 28.89 2011-12-12 11:12:08.000 346 33436.76 361.96 2293.14 28.89 2011-12-12 11:12:09.000 346 33436.74 361.91 2293.03 28.89 2011-12-12 11:12:10.000 346 33436.68 361.97 2293.07 28.89 2011-12-12 11:12:11.000 346 33436.83 361.89 2293.04 28.89 2011-12-12 11:12:12.000 346 33436.73 361.89 2293.07 28.89 2011-12-12 11:12:13.000 346 33436.75 361.96 2293.05 28.89 2011-12-12 11:12:14.000 346 33436.75 361.98 2293.03 28.89 2011-12-12 11:12:15.000 346 33436.77 361.93 2293.04 28.89 2011-12-12 11:12:16.000 346 33436.75 361.90 2293.04 28.89 2011-12-12 11:12:17.000 346 33436.66 361.89 2293.02 28.89 2011-12-12 11:12:18.000 346 33436.90 361.91 2293.15 28.89 2011-12-12 11:12:19.000 346 33436.86 361.85 2293.07 28.89 2011-12-12 11:12:20.000 346 33436.84 361.88 2293.01 28.89 2011-12-12 11:12:21.000 346 33436.83 361.86 2293.09 28.89 2011-12-12 11:12:22.000 346 33436.90 361.87 2293.11 28.89 2011-12-12 11:12:23.000 346 33436.85 361.81 2293.01 28.89 2011-12-12 11:12:24.000 346 33436.97 361.83 2293.14 28.89 2011-12-12 11:12:25.000 346 33436.93 361.83 2293.10 28.89 2011-12-12 11:12:26.000 346 33436.92 361.83 2293.08 28.89 2011-12-12 11:12:27.000 346 33437.02 361.78 2293.04 28.89 2011-12-12 11:12:28.000 346 33437.05 361.76 2292.93 28.89 2011-12-12 11:12:29.000 346 33437.01 361.74 2293.01 28.89 2011-12-12 11:12:30.000 346 33437.10 361.75 2292.97 28.89 2011-12-12 11:12:30.000 346 33437.14 361.72 2293.04 28.89 2011-12-12 11:12:32.000 346 33437.17 361.71 2293.00 28.89 2011-12-12 11:12:33.000 346 33437.14 361.69 2293.10 28.89 2011-12-12 11:12:34.000 346 33437.08 361.68 2293.04 28.89 2011-12-12 11:12:35.000 346 33437.11 361.62 2292.95 28.89 2011-12-12 11:12:36.000 346 33437.05 361.61 2292.99 28.89 2011-12-12 11:12:37.000 346 33437.20 361.59 2292.94 28.89 2011-12-12 11:12:38.000 346 33437.12 361.60 2292.97 28.89 2011-12-12 11:12:39.000 346 33437.14 361.57 2292.98 28.89 2011-12-12 11:12:40.000 346 33437.18 361.58 2293.04 28.89 2011-12-12 11:12:41.000 346 33437.13 361.57 2292.85 28.89 2011-12-12 11:12:42.000 346 33437.20 361.55 2292.96 28.89 2011-12-12 11:12:43.000 346 33437.09 361.56 2292.90 28.89 2011-12-12 11:12:43.000 346 33437.21 361.56 2292.81 28.89 2011-12-12 11:12:45.000 346 33437.18 361.53 2292.93 28.89 2011-12-12 11:12:46.000 346 33437.18 361.53 2292.86 28.89 2011-12-12 11:12:47.000 346 33437.24 361.51 2292.88 28.89 2011-12-12 11:12:48.000 346 33437.18 361.54 2292.81 28.89 2011-12-12 11:12:49.000 346 33437.24 361.50 2292.84 28.89 2011-12-12 11:12:50.000 346 33437.08 361.50 2292.76 28.89 2011-12-12 11:12:51.000 346 33437.12 361.51 2292.78 28.89 2011-12-12 11:12:52.000 346 33437.14 361.49 2292.79 28.89 2011-12-12 11:12:53.000 346 33437.07 361.50 2292.89 28.89 2011-12-12 11:12:54.000 346 33437.01 361.48 2292.83 28.89 2011-12-12 11:12:55.000 346 33437.02 361.55 2292.75 28.89 2011-12-12 11:12:56.000 346 33437.03 361.50 2292.79 28.89 2011-12-12 11:12:57.000 346 33436.99 361.51 2292.77 28.89 2011-12-12 11:12:58.000 346 33437.11 361.47 2292.79 28.89 2011-12-12 11:12:59.000 346 33437.02 361.46 2292.76 28.89 2011-12-12 11:13:00.000 346 33437.03 361.51 2292.81 28.89 2011-12-12 11:13:01.000 346 33437.03 361.50 2292.76 28.89 2011-12-12 11:13:02.000 346 33436.94 361.51 2292.87 28.89 2011-12-12 11:13:03.000 346 33437.01 361.48 2292.88 28.89 2011-12-12 11:13:04.000 346 33436.96 361.50 2292.81 28.89 2011-12-12 11:13:05.000 346 33436.97 361.47 2292.88 28.89 2011-12-12 11:13:06.000 346 33436.98 361.50 2292.75 28.89 2011-12-12 11:13:07.000 346 33436.88 361.50 2292.85 28.89 2011-12-12 11:13:08.000 346 33436.92 361.49 2292.81 28.89 2011-12-12 11:13:09.000 346 33436.83 361.51 2292.82 28.89 2011-12-12 11:13:10.000 346 33436.82 361.52 2292.79 28.89 2011-12-12 11:13:11.000 346 33436.82 361.51 2292.81 28.89 2011-12-12 11:13:12.000 346 33436.82 361.52 2292.81 28.89 2011-12-12 11:13:13.000 346 33436.77 361.49 2292.81 28.89 2011-12-12 11:13:14.000 346 33436.70 361.46 2292.82 28.89 2011-12-12 11:13:15.000 346 33436.73 361.48 2292.84 28.89 2011-12-12 11:13:16.000 346 33436.74 361.45 2292.82 28.89 2011-12-12 11:13:17.000 346 33436.73 361.47 2292.78 28.89 2011-12-12 11:13:18.000 346 33436.74 361.50 2292.90 28.89 2011-12-12 11:13:19.000 346 33436.57 361.50 2292.99 28.89 2011-12-12 11:13:20.000 346 33436.73 361.49 2292.91 28.89 2011-12-12 11:13:21.000 346 33436.68 361.48 2292.94 28.89 2011-12-12 11:13:22.000 346 33436.70 361.47 2292.97 28.89 2011-12-12 11:13:23.000 346 33436.64 361.48 2292.96 28.89 2011-12-12 11:13:24.000 346 33436.64 361.47 2292.93 28.89 2011-12-12 11:13:24.000 346 33436.55 361.45 2292.85 28.89 2011-12-12 11:13:26.000 346 33436.68 361.49 2292.97 28.89 2011-12-12 11:13:27.000 346 33436.61 361.50 2292.97 28.89 2011-12-12 11:13:28.000 346 33436.62 361.43 2292.98 28.89 2011-12-12 11:13:29.000 346 33436.68 361.45 2292.91 28.89 2011-12-12 11:13:30.000 346 33436.60 361.47 2292.97 28.89 2011-12-12 11:13:31.000 346 33436.71 361.49 2292.99 28.89 2011-12-12 11:13:32.000 346 33436.68 361.51 2292.99 28.89 2011-12-12 11:13:33.000 346 33436.75 361.51 2292.99 28.89 2011-12-12 11:13:34.000 346 33436.72 361.45 2293.04 28.89 2011-12-12 11:13:35.000 346 33436.69 361.44 2292.99 28.89 2011-12-12 11:13:36.000 346 33436.75 361.48 2293.02 28.89 2011-12-12 11:13:37.000 346 33436.69 361.47 2292.99 28.89 2011-12-12 11:13:37.000 346 33436.77 361.47 2293.06 28.89 2011-12-12 11:13:39.000 346 33436.74 361.44 2293.03 28.89 2011-12-12 11:13:40.000 346 33436.72 361.50 2293.06 28.89 2011-12-12 11:13:41.000 346 33436.74 361.49 2293.09 28.89 2011-12-12 11:13:42.000 346 33436.71 361.44 2293.04 28.89 2011-12-12 11:13:43.000 346 33436.89 361.46 2293.12 28.89 2011-12-12 11:13:44.000 346 33436.90 361.46 2293.01 28.89 2011-12-12 11:13:45.000 346 33436.83 361.44 2292.99 28.89 2011-12-12 11:13:46.000 346 33436.95 361.42 2293.00 28.89 2011-12-12 11:13:47.000 346 33436.88 361.41 2293.01 28.89 2011-12-12 11:13:48.000 346 33436.91 361.48 2293.10 28.89 2011-12-12 11:13:49.000 346 33436.98 361.46 2293.01 28.89 2011-12-12 11:13:50.000 346 33436.92 361.42 2293.04 28.89 2011-12-12 11:13:51.000 346 33436.88 361.44 2293.04 28.89 2011-12-12 11:13:52.000 346 33436.93 361.42 2292.94 28.89 2011-12-12 11:13:53.000 346 33436.98 361.44 2293.06 28.89 2011-12-12 11:13:54.000 346 33437.02 361.39 2293.01 28.89 2011-12-12 11:13:55.000 346 33436.95 361.44 2293.03 28.89 2011-12-12 11:13:56.000 346 33437.01 361.44 2293.03 28.89 2011-12-12 11:13:57.000 346 33436.95 361.41 2293.09 28.89 2011-12-12 11:13:58.000 346 33437.03 361.38 2292.98 28.89 2011-12-12 11:13:59.000 346 33437.06 361.40 2293.01 28.89 2011-12-12 11:14:00.000 346 33436.97 361.38 2292.99 28.89 2011-12-12 11:14:01.000 346 33437.04 361.39 2292.98 28.89 2011-12-12 11:14:02.000 346 33437.01 361.45 2293.01 28.89 2011-12-12 11:14:03.000 346 33437.01 361.42 2293.00 28.89 2011-12-12 11:14:04.000 346 33437.03 361.44 2293.03 28.89 2011-12-12 11:14:05.000 346 33437.04 361.42 2292.90 28.89 2011-12-12 11:14:06.000 346 33436.90 361.42 2293.01 28.89 2011-12-12 11:14:07.000 346 33437.02 361.43 2292.99 28.89 2011-12-12 11:14:08.000 346 33437.04 361.45 2292.88 28.89 2011-12-12 11:14:09.000 346 33437.02 361.45 2292.85 28.89 2011-12-12 11:14:10.000 346 33437.07 361.45 2292.93 28.89 2011-12-12 11:14:11.000 346 33436.99 361.42 2292.99 28.89 2011-12-12 11:14:12.000 346 33437.02 361.51 2292.99 28.89 2011-12-12 11:14:13.000 346 33437.04 361.46 2292.98 28.89 2011-12-12 11:14:14.000 346 33437.05 361.47 2293.02 28.89 2011-12-12 11:14:15.000 346 33437.05 361.46 2292.99 28.89 2011-12-12 11:14:16.000 346 33436.98 361.46 2292.99 28.89 2011-12-12 11:14:17.000 346 33436.97 361.44 2292.97 28.89 2011-12-12 11:14:18.000 346 33437.06 361.45 2292.98 28.89 2011-12-12 11:14:18.000 346 33436.93 361.46 2292.97 28.89 2011-12-12 11:14:20.000 346 33436.85 361.47 2293.05 28.89 2011-12-12 11:14:21.000 346 33436.99 361.47 2293.00 28.89 2011-12-12 11:14:22.000 346 33436.95 361.45 2292.96 28.89 2011-12-12 11:14:23.000 346 33436.96 361.44 2293.04 28.89 2011-12-12 11:14:24.000 346 33436.88 361.45 2293.04 28.89 2011-12-12 11:14:25.000 346 33437.02 361.45 2293.06 28.89 2011-12-12 11:14:26.000 346 33436.98 361.46 2293.02 28.89 2011-12-12 11:14:27.000 346 33436.97 361.44 2292.97 28.89 2011-12-12 11:14:28.000 346 33436.93 361.43 2293.06 28.89 2011-12-12 11:14:29.000 346 33437.02 361.44 2292.97 28.89 2011-12-12 11:14:30.000 346 33437.06 361.43 2292.99 28.89 2011-12-12 11:14:31.000 346 33436.92 361.44 2292.91 28.89 2011-12-12 11:14:31.000 346 33436.95 361.43 2292.95 28.89 2011-12-12 11:14:33.000 346 33436.95 361.42 2292.94 28.89 2011-12-12 11:14:34.000 346 33437.01 361.46 2293.06 28.89 2011-12-12 11:14:35.000 346 33437.01 361.46 2292.94 28.89 2011-12-12 11:14:36.000 346 33436.89 361.41 2292.95 28.89 2011-12-12 11:14:37.000 346 33437.02 361.41 2293.03 28.89 2011-12-12 11:14:38.000 346 33437.08 361.44 2292.97 28.89 2011-12-12 11:14:39.000 346 33436.93 361.45 2292.98 28.89 2011-12-12 11:14:40.000 346 33437.00 361.47 2292.97 28.89 2011-12-12 11:14:41.000 346 33436.93 361.46 2293.00 28.89 2011-12-12 11:14:42.000 346 33436.97 361.43 2293.12 28.89 2011-12-12 11:14:43.000 346 33437.01 361.46 2293.01 28.89 2011-12-12 11:14:44.000 346 33437.01 361.48 2293.02 28.89 2011-12-12 11:14:45.000 346 33437.04 361.46 2292.99 28.89 2011-12-12 11:14:46.000 346 33437.00 361.46 2292.97 28.89 2011-12-12 11:14:47.000 346 33437.02 361.46 2292.95 28.89 2011-12-12 11:14:48.000 346 33437.01 361.50 2293.06 28.89 2011-12-12 11:14:49.000 346 33437.08 361.47 2293.03 28.89 2011-12-12 11:14:50.000 346 33437.05 361.46 2293.08 28.89 2011-12-12 11:14:51.000 346 33437.05 361.46 2293.04 28.89 2011-12-12 11:14:52.000 346 33437.05 361.47 2293.03 28.89 2011-12-12 11:14:53.000 346 33437.00 361.51 2292.97 28.89 2011-12-12 11:14:54.000 346 33437.01 361.46 2293.04 28.89 2011-12-12 11:14:55.000 346 33437.17 361.50 2293.04 28.89 2011-12-12 11:14:56.000 346 33437.12 361.49 2293.05 28.89 2011-12-12 11:14:57.000 346 33437.08 361.45 2293.03 28.89 2011-12-12 11:14:58.000 346 33437.07 361.42 2293.03 28.89 2011-12-12 11:14:59.000 346 33437.10 361.50 2293.00 28.89 2011-12-12 11:15:00.000 346 33437.03 361.49 2293.03 28.89 2011-12-12 11:15:01.000 346 33437.15 361.40 2293.05 28.89 2011-12-12 11:15:02.000 346 33437.06 361.41 2293.01 28.89 2011-12-12 11:15:03.000 346 33437.07 361.46 2293.01 28.89 2011-12-12 11:15:04.000 346 33437.10 361.44 2292.96 28.89 2011-12-12 11:15:05.000 346 33437.18 361.44 2292.99 28.89 2011-12-12 11:15:06.000 346 33437.11 361.46 2293.09 28.89 2011-12-12 11:15:07.000 346 33437.07 361.46 2293.05 28.89 2011-12-12 11:15:08.000 346 33437.20 361.47 2293.00 28.89 2011-12-12 11:15:09.000 346 33437.17 361.45 2292.95 28.89 2011-12-12 11:15:10.000 346 33437.18 361.48 2293.00 28.89 2011-12-12 11:15:11.000 346 33437.18 361.50 2292.96 28.89 2011-12-12 11:15:12.000 346 33437.17 361.48 2293.01 28.89 2011-12-12 11:15:12.000 346 33437.26 361.49 2292.98 28.89 2011-12-12 11:15:14.000 346 33437.16 361.47 2292.99 28.89 2011-12-12 11:15:15.000 346 33437.21 361.44 2292.99 28.89 2011-12-12 11:15:16.000 346 33437.13 361.52 2292.93 28.89 2011-12-12 11:15:17.000 346 33437.24 361.49 2292.96 28.89 2011-12-12 11:15:18.000 346 33437.13 361.49 2292.97 28.89 2011-12-12 11:15:19.000 346 33437.17 361.53 2292.95 28.89 2011-12-12 11:15:20.000 346 33437.18 361.52 2292.98 28.89 2011-12-12 11:15:21.000 346 33437.14 361.51 2293.00 28.89 2011-12-12 11:15:22.000 346 33437.16 361.52 2293.03 28.89 2011-12-12 11:15:23.000 346 33437.14 361.50 2293.08 28.89 2011-12-12 11:15:24.000 346 33437.18 361.55 2292.90 28.89 2011-12-12 11:15:25.000 346 33437.07 361.57 2292.93 28.89 2011-12-12 11:15:25.000 346 33437.15 361.55 2292.99 28.89 2011-12-12 11:15:27.000 346 33437.15 361.55 2292.93 28.89 2011-12-12 11:15:28.000 346 33437.13 361.56 2292.95 28.89 2011-12-12 11:15:29.000 346 33437.09 361.59 2293.02 28.89 2011-12-12 11:15:30.000 346 33437.07 361.56 2292.89 28.89 2011-12-12 11:15:31.000 346 33436.96 361.60 2292.99 28.89 2011-12-12 11:15:32.000 346 33437.21 361.58 2292.87 28.89 2011-12-12 11:15:33.000 346 33437.15 361.58 2292.91 28.89 2011-12-12 11:15:34.000 346 33437.08 361.58 2293.09 28.89 2011-12-12 11:15:35.000 346 33437.04 361.61 2292.97 28.89 2011-12-12 11:15:36.000 346 33437.10 361.64 2293.01 28.89 2011-12-12 11:15:37.000 346 33436.89 361.65 2293.04 28.89 2011-12-12 11:15:38.000 346 33437.07 361.66 2293.08 28.89 2011-12-12 11:15:39.000 346 33436.93 361.64 2293.01 28.89 2011-12-12 11:15:40.000 346 33436.95 361.65 2292.93 28.89 2011-12-12 11:15:41.000 346 33436.90 361.65 2292.97 28.89 2011-12-12 11:15:42.000 346 33436.88 361.67 2292.95 28.89 2011-12-12 11:15:43.000 346 33436.87 361.69 2293.05 28.89 2011-12-12 11:15:44.000 346 33436.97 361.66 2293.15 28.89 2011-12-12 11:15:45.000 346 33436.88 361.69 2293.15 28.89 2011-12-12 11:15:46.000 346 33436.82 361.71 2292.97 28.89 2011-12-12 11:15:47.000 346 33436.85 361.69 2293.00 28.89 2011-12-12 11:15:48.000 346 33436.81 361.67 2293.07 28.89 2011-12-12 11:15:49.000 346 33436.68 361.71 2293.11 28.89 2011-12-12 11:15:50.000 346 33436.79 361.73 2293.00 28.89 2011-12-12 11:15:51.000 346 33436.73 361.70 2293.01 28.89 2011-12-12 11:15:52.000 346 33436.72 361.72 2293.06 28.89 2011-12-12 11:15:53.000 346 33436.66 361.76 2293.08 28.89 2011-12-12 11:15:54.000 346 33436.62 361.77 2293.13 28.89 2011-12-12 11:15:55.000 346 33436.77 361.75 2293.15 28.89 2011-12-12 11:15:56.000 346 33436.67 361.78 2293.07 28.89 2011-12-12 11:15:57.000 346 33436.71 361.73 2293.06 28.89 2011-12-12 11:15:58.000 346 33436.67 361.73 2293.13 28.89 2011-12-12 11:15:59.000 346 33436.67 361.75 2293.06 28.89 2011-12-12 11:16:00.000 346 33436.52 361.77 2293.16 28.89 2011-12-12 11:16:01.000 346 33436.61 361.80 2293.15 28.89 2011-12-12 11:16:02.000 346 33436.66 361.75 2293.15 28.89 2011-12-12 11:16:03.000 346 33436.63 361.76 2293.07 28.89 2011-12-12 11:16:04.000 346 33436.67 361.75 2293.03 28.89 2011-12-12 11:16:05.000 346 33436.67 361.75 2293.08 28.89 2011-12-12 11:16:06.000 346 33436.62 361.83 2293.14 28.89 2011-12-12 11:16:06.000 346 33436.62 361.81 2293.19 28.89 2011-12-12 11:16:08.000 346 33436.59 361.80 2293.21 28.89 2011-12-12 11:16:09.000 346 33436.60 361.80 2293.18 28.89 2011-12-12 11:16:10.000 346 33436.64 361.84 2293.15 28.89 2011-12-12 11:16:11.000 346 33436.61 361.81 2293.21 28.89 2011-12-12 11:16:12.000 346 33436.60 361.86 2293.23 28.89 2011-12-12 11:16:13.000 346 33436.54 361.83 2293.18 28.89 2011-12-12 11:16:14.000 346 33436.61 361.83 2293.18 28.89 2011-12-12 11:16:15.000 346 33436.64 361.83 2293.24 28.89 2011-12-12 11:16:16.000 346 33436.58 361.88 2293.25 28.89 2011-12-12 11:16:17.000 346 33436.65 361.86 2293.12 28.89 2011-12-12 11:16:18.000 346 33436.57 361.85 2293.25 28.89 2011-12-12 11:16:19.000 346 33436.59 361.88 2293.17 28.89 2011-12-12 11:16:19.000 346 33436.63 361.85 2293.24 28.89 2011-12-12 11:16:21.000 346 33436.64 361.86 2293.23 28.89 2011-12-12 11:16:22.000 346 33436.56 361.85 2293.23 28.89 2011-12-12 11:16:23.000 346 33436.64 361.87 2293.22 28.89 2011-12-12 11:16:24.000 346 33436.64 361.90 2293.25 28.89 2011-12-12 11:16:25.000 346 33436.73 361.89 2293.31 28.89 2011-12-12 11:16:26.000 346 33436.54 361.89 2293.16 28.89 2011-12-12 11:16:27.000 346 33436.61 361.88 2293.17 28.89 2011-12-12 11:16:28.000 346 33436.60 361.87 2293.26 28.89 2011-12-12 11:16:29.000 346 33436.71 361.88 2293.25 28.89 2011-12-12 11:16:30.000 346 33436.67 361.90 2293.16 28.89 2011-12-12 11:16:31.000 346 33436.65 361.85 2293.19 28.89 2011-12-12 11:16:32.000 346 33436.60 361.92 2293.34 28.89 2011-12-12 11:16:33.000 346 33436.61 361.88 2293.29 28.89 2011-12-12 11:16:34.000 346 33436.64 361.90 2293.26 28.89 2011-12-12 11:16:35.000 346 33436.66 361.87 2293.22 28.89 2011-12-12 11:16:36.000 346 33436.66 361.91 2293.28 28.89 2011-12-12 11:16:37.000 346 33436.74 361.92 2293.27 28.89 2011-12-12 11:16:38.000 346 33436.70 361.94 2293.22 28.89 2011-12-12 11:16:39.000 346 33436.70 361.88 2293.22 28.89 2011-12-12 11:16:40.000 346 33436.67 361.92 2293.22 28.89 2011-12-12 11:16:41.000 346 33436.65 361.88 2293.31 28.89 2011-12-12 11:16:42.000 346 33436.73 361.88 2293.24 28.89 2011-12-12 11:16:43.000 346 33436.56 361.86 2293.19 28.89 2011-12-12 11:16:44.000 346 33436.83 361.84 2293.22 28.89 2011-12-12 11:16:45.000 346 33436.74 361.84 2293.19 28.89 2011-12-12 11:16:46.000 346 33436.77 361.89 2293.20 28.89 2011-12-12 11:16:47.000 346 33436.81 361.87 2293.16 28.89 2011-12-12 11:16:48.000 346 33436.64 361.83 2293.20 28.89 2011-12-12 11:16:49.000 346 33436.75 361.85 2293.10 28.89 2011-12-12 11:16:50.000 346 33436.72 361.83 2293.16 28.89 2011-12-12 11:16:51.000 346 33436.74 361.81 2293.16 28.89 2011-12-12 11:16:52.000 346 33436.73 361.87 2293.19 28.89 2011-12-12 11:16:53.000 346 33436.76 361.82 2293.22 28.89 2011-12-12 11:16:54.000 346 33436.74 361.83 2293.11 28.89 2011-12-12 11:16:55.000 346 33436.79 361.81 2293.25 28.89 2011-12-12 11:16:56.000 346 33436.83 361.81 2293.25 28.89 2011-12-12 11:16:57.000 346 33436.77 361.82 2293.22 28.89 2011-12-12 11:16:58.000 346 33436.77 361.83 2293.22 28.89 2011-12-12 11:16:59.000 346 33436.77 361.86 2293.18 28.89 2011-12-12 11:17:00.000 346 33436.90 361.86 2293.19 28.89 2011-12-12 11:17:00.000 346 33436.67 361.76 2293.13 28.89 2011-12-12 11:17:02.000 346 33436.86 361.78 2293.07 28.89 2011-12-12 11:17:03.000 346 33436.79 361.77 2293.11 28.89 2011-12-12 11:17:04.000 346 33436.74 361.76 2293.18 28.89 2011-12-12 11:17:05.000 346 33436.77 361.71 2293.12 28.89 2011-12-12 11:17:06.000 346 33436.77 361.73 2293.12 28.89 2011-12-12 11:17:07.000 346 33436.80 361.77 2293.12 28.89 2011-12-12 11:17:08.000 346 33436.86 361.74 2293.10 28.89 2011-12-12 11:17:09.000 346 33436.83 361.73 2293.15 28.89 2011-12-12 11:17:10.000 346 33436.82 361.71 2293.09 28.89 2011-12-12 11:17:11.000 346 33436.88 361.71 2293.09 28.89 2011-12-12 11:17:12.000 346 33436.82 361.71 2293.09 28.89 2011-12-12 11:17:13.000 346 33436.91 361.69 2293.12 28.89 2011-12-12 11:17:13.000 346 33436.81 361.68 2293.12 28.89 2011-12-12 11:17:15.000 346 33436.79 361.66 2293.15 28.89 2011-12-12 11:17:16.000 346 33436.87 361.72 2293.04 28.89 2011-12-12 11:17:17.000 346 33436.95 361.71 2293.04 28.89 2011-12-12 11:17:18.000 346 33436.97 361.65 2293.06 28.89 2011-12-12 11:17:19.000 346 33436.92 361.69 2293.01 28.89 2011-12-12 11:17:20.000 346 33436.88 361.71 2293.11 28.89 2011-12-12 11:17:21.000 346 33436.89 361.67 2293.06 28.89 2011-12-12 11:17:22.000 346 33436.83 361.66 2293.05 28.89 2011-12-12 11:17:23.000 346 33436.92 361.68 2293.08 28.89 2011-12-12 11:17:24.000 346 33436.89 361.64 2293.02 28.89 2011-12-12 11:17:25.000 346 33436.81 361.67 2293.10 28.89 2011-12-12 11:17:26.000 346 33436.91 361.68 2293.08 28.89 2011-12-12 11:17:27.000 346 33436.88 361.67 2293.07 28.89 2011-12-12 11:17:28.000 346 33436.84 361.69 2293.04 28.89 2011-12-12 11:17:29.000 346 33436.86 361.69 2293.07 28.89 2011-12-12 11:17:30.000 346 33436.90 361.69 2292.99 28.89 2011-12-12 11:17:31.000 346 33436.94 361.69 2293.03 28.89 2011-12-12 11:17:32.000 346 33436.98 361.67 2293.04 28.89 2011-12-12 11:17:33.000 346 33436.88 361.67 2293.01 28.89 2011-12-12 11:17:34.000 346 33436.98 361.69 2292.96 28.89 2011-12-12 11:17:35.000 346 33436.94 361.71 2293.03 28.89 2011-12-12 11:17:36.000 346 33436.94 361.68 2293.00 28.89 2011-12-12 11:17:37.000 346 33436.94 361.66 2293.03 28.89 2011-12-12 11:17:38.000 346 33437.02 361.67 2293.14 28.89 2011-12-12 11:17:39.000 346 33436.95 361.66 2293.06 28.89 2011-12-12 11:17:40.000 346 33436.96 361.68 2293.00 28.89 2011-12-12 11:17:41.000 346 33436.98 361.71 2293.00 28.89 2011-12-12 11:17:42.000 346 33437.04 361.67 2292.93 28.89 2011-12-12 11:17:43.000 346 33437.02 361.65 2293.00 28.89 2011-12-12 11:17:44.000 346 33437.02 361.68 2292.99 28.89 2011-12-12 11:17:45.000 346 33436.96 361.65 2292.97 28.89 2011-12-12 11:17:46.000 346 33437.03 361.63 2292.96 28.89 2011-12-12 11:17:47.000 346 33436.98 361.67 2292.94 28.89 2011-12-12 11:17:48.000 346 33436.94 361.65 2292.92 28.89 2011-12-12 11:17:49.000 346 33437.04 361.69 2292.96 28.89 2011-12-12 11:17:50.000 346 33437.01 361.64 2292.88 28.89 2011-12-12 11:17:51.000 346 33436.98 361.62 2292.89 28.89 2011-12-12 11:17:52.000 346 33436.97 361.69 2292.97 28.89 2011-12-12 11:17:53.000 346 33437.02 361.63 2292.91 28.89 2011-12-12 11:17:54.000 346 33437.04 361.66 2292.90 28.89 2011-12-12 11:17:54.000 346 33436.95 361.67 2292.88 28.89 2011-12-12 11:17:56.000 346 33437.06 361.67 2292.92 28.89 2011-12-12 11:17:57.000 346 33437.04 361.66 2292.88 28.89 2011-12-12 11:17:58.000 346 33436.95 361.63 2292.92 28.89 2011-12-12 11:17:59.000 346 33437.00 361.64 2292.94 28.89 2011-12-12 11:18:00.000 346 33437.01 361.63 2292.89 28.89 2011-12-12 11:18:01.000 346 33437.04 361.64 2292.90 28.89 2011-12-12 11:18:02.000 346 33437.01 361.68 2292.95 28.89 2011-12-12 11:18:03.000 346 33437.02 361.61 2292.94 28.89 2011-12-12 11:18:04.000 346 33437.04 361.63 2292.94 28.89 2011-12-12 11:18:05.000 346 33436.98 361.65 2292.96 28.89 2011-12-12 11:18:06.000 346 33437.04 361.64 2292.83 28.89 2011-12-12 11:18:07.000 346 33437.06 361.64 2292.89 28.89 2011-12-12 11:18:07.000 346 33437.00 361.63 2292.86 28.89 2011-12-12 11:18:09.000 346 33436.93 361.63 2292.84 28.89 2011-12-12 11:18:10.000 346 33437.03 361.68 2292.83 28.89 2011-12-12 11:18:11.000 346 33436.96 361.62 2292.91 28.89 2011-12-12 11:18:12.000 346 33436.93 361.64 2292.85 28.89 2011-12-12 11:18:13.000 346 33436.91 361.63 2292.85 28.89 2011-12-12 11:18:14.000 346 33436.95 361.62 2292.87 28.89 2011-12-12 11:18:15.000 346 33437.00 361.65 2292.84 28.89 2011-12-12 11:18:16.000 346 33436.98 361.65 2292.93 28.89 2011-12-12 11:18:17.000 346 33437.01 361.62 2292.81 28.89 2011-12-12 11:18:18.000 346 33436.85 361.67 2292.97 28.89 2011-12-12 11:18:19.000 346 33437.01 361.67 2292.91 28.89 2011-12-12 11:18:20.000 346 33437.01 361.66 2292.89 28.89 2011-12-12 11:18:21.000 346 33436.95 361.65 2292.85 28.89 2011-12-12 11:18:22.000 346 33437.01 361.66 2292.91 28.89 2011-12-12 11:18:23.000 346 33437.00 361.69 2292.88 28.89 2011-12-12 11:18:24.000 346 33436.90 361.69 2292.95 28.89 2011-12-12 11:18:25.000 346 33436.93 361.67 2292.85 28.89 2011-12-12 11:18:26.000 346 33436.98 361.71 2292.88 28.89 2011-12-12 11:18:27.000 346 33436.93 361.71 2292.88 28.89 2011-12-12 11:18:28.000 346 33436.97 361.65 2292.94 28.89 2011-12-12 11:18:29.000 346 33437.05 361.71 2292.84 28.89 2011-12-12 11:18:30.000 346 33437.11 361.72 2292.86 28.89 2011-12-12 11:18:31.000 346 33437.08 361.70 2292.88 28.89 2011-12-12 11:18:32.000 346 33436.86 361.72 2292.79 28.89 2011-12-12 11:18:33.000 346 33436.92 361.71 2292.76 28.89 2011-12-12 11:18:34.000 346 33436.95 361.69 2292.83 28.89 2011-12-12 11:18:35.000 346 33436.93 361.75 2292.97 28.89 2011-12-12 11:18:36.000 346 33436.87 361.70 2292.86 28.89 2011-12-12 11:18:37.000 346 33436.91 361.74 2292.87 28.89 2011-12-12 11:18:38.000 346 33436.92 361.73 2292.85 28.89 2011-12-12 11:18:39.000 346 33436.94 361.66 2292.94 28.89 2011-12-12 11:18:40.000 346 33436.90 361.73 2292.82 28.89 2011-12-12 11:18:41.000 346 33437.00 361.72 2292.89 28.89 2011-12-12 11:18:42.000 346 33436.88 361.76 2292.85 28.89 2011-12-12 11:18:43.000 346 33437.01 361.74 2292.88 28.89 2011-12-12 11:18:44.000 346 33436.95 361.72 2292.91 28.89 2011-12-12 11:18:45.000 346 33436.93 361.73 2292.97 28.89 2011-12-12 11:18:46.000 346 33436.96 361.71 2292.86 28.89 2011-12-12 11:18:47.000 346 33436.92 361.75 2293.00 28.89 2011-12-12 11:18:48.000 346 33436.98 361.74 2292.95 28.89 2011-12-12 11:18:48.000 346 33436.88 361.71 2292.95 28.89 2011-12-12 11:18:50.000 346 33436.90 361.74 2292.91 28.89 2011-12-12 11:18:51.000 346 33437.00 361.78 2292.84 28.89 2011-12-12 11:18:52.000 346 33436.93 361.75 2292.92 28.89 2011-12-12 11:18:53.000 346 33436.98 361.70 2292.86 28.89 2011-12-12 11:18:54.000 346 33436.95 361.75 2292.94 28.89 2011-12-12 11:18:55.000 346 33437.11 361.71 2292.90 28.89 2011-12-12 11:18:56.000 346 33436.94 361.71 2292.94 28.89 2011-12-12 11:18:57.000 346 33436.95 361.70 2292.93 28.89 2011-12-12 11:18:58.000 346 33436.95 361.72 2292.89 28.89 2011-12-12 11:18:59.000 346 33437.00 361.72 2292.90 28.89 2011-12-12 11:19:00.000 346 33437.01 361.75 2292.85 28.89 2011-12-12 11:19:01.000 346 33436.95 361.75 2292.91 28.89 2011-12-12 11:19:01.000 346 33437.01 361.74 2292.97 28.89 2011-12-12 11:19:03.000 346 33437.02 361.74 2292.94 28.89 2011-12-12 11:19:04.000 346 33437.00 361.72 2292.91 28.89 2011-12-12 11:19:05.000 346 33437.10 361.69 2292.94 28.89 2011-12-12 11:19:06.000 346 33437.08 361.70 2292.88 28.89 2011-12-12 11:19:07.000 346 33437.00 361.68 2292.93 28.89 2011-12-12 11:19:08.000 346 33437.14 361.66 2292.97 28.89 2011-12-12 11:19:09.000 346 33437.06 361.68 2292.87 28.89 2011-12-12 11:19:10.000 346 33437.09 361.71 2292.87 28.89 2011-12-12 11:19:11.000 346 33437.07 361.67 2292.91 28.89 2011-12-12 11:19:12.000 346 33437.03 361.70 2292.88 28.89 2011-12-12 11:19:13.000 346 33437.00 361.62 2292.88 28.89 2011-12-12 11:19:14.000 346 33437.21 361.66 2292.91 28.89 2011-12-12 11:19:15.000 346 33437.07 361.63 2292.89 28.89 2011-12-12 11:19:16.000 346 33437.03 361.63 2292.83 28.89 2011-12-12 11:19:17.000 346 33437.10 361.60 2292.92 28.89 2011-12-12 11:19:18.000 346 33437.02 361.59 2292.84 28.89 2011-12-12 11:19:19.000 346 33437.24 361.63 2292.88 28.89 2011-12-12 11:19:20.000 346 33437.07 361.57 2292.84 28.89 2011-12-12 11:19:21.000 346 33437.11 361.58 2292.82 28.89 2011-12-12 11:19:22.000 346 33437.16 361.59 2292.87 28.89 2011-12-12 11:19:23.000 346 33437.10 361.64 2292.81 28.89 2011-12-12 11:19:24.000 346 33437.15 361.56 2292.77 28.89 2011-12-12 11:19:25.000 346 33437.05 361.56 2292.76 28.89 2011-12-12 11:19:26.000 346 33437.18 361.55 2292.84 28.89 2011-12-12 11:19:27.000 346 33437.12 361.53 2292.83 28.89 2011-12-12 11:19:28.000 346 33437.04 361.53 2292.86 28.89 2011-12-12 11:19:29.000 346 33437.05 361.52 2292.90 28.89 2011-12-12 11:19:30.000 346 33437.12 361.56 2292.89 28.89 2011-12-12 11:19:31.000 346 33437.06 361.52 2292.84 28.89 2011-12-12 11:19:32.000 346 33437.07 361.47 2292.81 28.89 2011-12-12 11:19:33.000 346 33437.03 361.49 2292.85 28.89 2011-12-12 11:19:34.000 346 33437.00 361.54 2292.84 28.89 2011-12-12 11:19:35.000 346 33437.05 361.54 2292.91 28.89 2011-12-12 11:19:36.000 346 33437.01 361.50 2292.85 28.89 2011-12-12 11:19:37.000 346 33437.07 361.57 2292.89 28.89 2011-12-12 11:19:38.000 346 33437.05 361.55 2292.85 28.89 2011-12-12 11:19:39.000 346 33436.99 361.57 2292.82 28.89 2011-12-12 11:19:40.000 346 33436.95 361.55 2292.89 28.89 2011-12-12 11:19:41.000 346 33437.01 361.55 2292.85 28.89 2011-12-12 11:19:42.000 346 33437.01 361.54 2292.87 28.89 2011-12-12 11:19:42.000 346 33436.95 361.54 2292.92 28.89 2011-12-12 11:19:44.000 346 33436.90 361.57 2292.87 28.89 2011-12-12 11:19:45.000 346 33436.93 361.56 2292.82 28.89 2011-12-12 11:19:46.000 346 33436.93 361.54 2292.84 28.89 2011-12-12 11:19:47.000 346 33436.88 361.59 2292.90 28.89 2011-12-12 11:19:48.000 346 33436.85 361.59 2292.85 28.89 2011-12-12 11:19:49.000 346 33436.89 361.60 2292.93 28.89 2011-12-12 11:19:50.000 346 33436.85 361.58 2292.88 28.89 2011-12-12 11:19:51.000 346 33436.88 361.58 2292.82 28.89 2011-12-12 11:19:52.000 346 33436.91 361.64 2292.83 28.89 2011-12-12 11:19:53.000 346 33436.90 361.58 2292.84 28.89 2011-12-12 11:19:54.000 346 33436.80 361.63 2292.85 28.89 2011-12-12 11:19:55.000 346 33436.87 361.64 2292.86 28.89 2011-12-12 11:19:55.000 346 33436.76 361.63 2292.88 28.89 2011-12-12 11:19:57.000 346 33436.81 361.60 2292.91 28.89 2011-12-12 11:19:58.000 346 33436.78 361.61 2292.89 28.89 2011-12-12 11:19:59.000 346 33436.74 361.60 2292.85 28.89 2011-12-12 11:20:00.000 346 33436.72 361.66 2292.94 28.89 2011-12-12 11:20:01.000 346 33436.66 361.64 2292.85 28.89 2011-12-12 11:20:02.000 346 33436.66 361.65 2292.88 28.89 2011-12-12 11:20:03.000 346 33436.71 361.62 2292.84 28.89 2011-12-12 11:20:04.000 346 33436.65 361.65 2292.90 28.89 2011-12-12 11:20:05.000 346 33436.78 361.62 2292.94 28.89 2011-12-12 11:20:06.000 346 33436.73 361.63 2292.87 28.89 2011-12-12 11:20:07.000 346 33436.64 361.66 2292.95 28.89 2011-12-12 11:20:08.000 346 33436.65 361.63 2293.01 28.89 2011-12-12 11:20:09.000 346 33436.74 361.67 2292.97 28.89 2011-12-12 11:20:10.000 346 33436.71 361.65 2292.91 28.89 2011-12-12 11:20:11.000 346 33436.71 361.66 2292.97 28.89 2011-12-12 11:20:12.000 346 33436.70 361.66 2293.04 28.89 2011-12-12 11:20:13.000 346 33436.64 361.65 2292.91 28.89 2011-12-12 11:20:14.000 346 33436.79 361.69 2293.06 28.89 2011-12-12 11:20:15.000 346 33436.70 361.66 2292.97 28.89 2011-12-12 11:20:16.000 346 33436.67 361.63 2293.01 28.89 2011-12-12 11:20:17.000 346 33436.64 361.66 2293.08 28.89 2011-12-12 11:20:18.000 346 33436.68 361.64 2293.01 28.89 2011-12-12 11:20:19.000 346 33436.66 361.66 2293.04 28.89 2011-12-12 11:20:20.000 346 33436.65 361.64 2293.03 28.89 2011-12-12 11:20:21.000 346 33436.70 361.62 2293.04 28.89 2011-12-12 11:20:22.000 346 33436.69 361.66 2293.10 28.89 2011-12-12 11:20:23.000 346 33436.74 361.63 2293.01 28.89 2011-12-12 11:20:24.000 346 33436.68 361.61 2293.10 28.89 2011-12-12 11:20:25.000 346 33436.71 361.68 2292.97 28.89 2011-12-12 11:20:26.000 346 33436.65 361.62 2292.98 28.89 2011-12-12 11:20:27.000 346 33436.71 361.63 2293.01 28.89 2011-12-12 11:20:28.000 346 33436.69 361.59 2293.10 28.89 2011-12-12 11:20:29.000 346 33436.71 361.60 2292.99 28.89 2011-12-12 11:20:30.000 346 33436.59 361.61 2293.01 28.89 2011-12-12 11:20:31.000 346 33436.80 361.57 2293.12 28.89 2011-12-12 11:20:32.000 346 33436.76 361.61 2293.09 28.89 2011-12-12 11:20:33.000 346 33436.70 361.61 2293.00 28.89 2011-12-12 11:20:34.000 346 33436.71 361.62 2293.07 28.89 2011-12-12 11:20:35.000 346 33436.77 361.62 2293.02 28.89 2011-12-12 11:20:36.000 346 33436.64 361.63 2293.06 28.89 2011-12-12 11:20:36.000 346 33436.83 361.61 2293.04 28.89 2011-12-12 11:20:38.000 346 33436.68 361.66 2292.98 28.89 2011-12-12 11:20:39.000 346 33436.74 361.66 2293.04 28.89 2011-12-12 11:20:40.000 346 33436.73 361.62 2293.04 28.89 2011-12-12 11:20:41.000 346 33436.86 361.64 2293.06 28.89 2011-12-12 11:20:42.000 346 33436.77 361.60 2293.05 28.89 2011-12-12 11:20:43.000 346 33436.70 361.63 2293.00 28.89 2011-12-12 11:20:44.000 346 33436.77 361.64 2293.07 28.89 2011-12-12 11:20:45.000 346 33436.67 361.62 2293.12 28.89 2011-12-12 11:20:46.000 346 33436.72 361.57 2293.05 28.89 2011-12-12 11:20:47.000 346 33436.74 361.58 2293.05 28.89 2011-12-12 11:20:48.000 346 33436.64 361.56 2293.07 28.89 2011-12-12 11:20:49.000 346 33436.75 361.57 2293.09 28.89 2011-12-12 11:20:49.000 346 33436.61 361.54 2293.00 28.89 2011-12-12 11:20:51.000 346 33436.70 361.53 2292.97 28.89 2011-12-12 11:20:52.000 346 33436.65 361.62 2293.07 28.89 2011-12-12 11:20:53.000 346 33436.71 361.60 2293.06 28.89 2011-12-12 11:20:54.000 346 33436.76 361.60 2292.99 28.89 2011-12-12 11:20:55.000 346 33436.61 361.61 2293.01 28.89 2011-12-12 11:20:56.000 346 33436.71 361.60 2293.04 28.89 2011-12-12 11:20:57.000 346 33436.71 361.57 2293.04 28.89 2011-12-12 11:20:58.000 346 33436.68 361.57 2293.07 28.89 2011-12-12 11:20:59.000 346 33436.64 361.61 2293.04 28.89 2011-12-12 11:21:00.000 346 33436.70 361.60 2293.06 28.89 2011-12-12 11:21:01.000 346 33436.68 361.63 2293.02 28.89 2011-12-12 11:21:02.000 346 33436.68 361.65 2293.01 28.89 2011-12-12 11:21:03.000 346 33436.68 361.61 2293.08 28.89 2011-12-12 11:21:04.000 346 33436.70 361.59 2293.03 28.89 2011-12-12 11:21:05.000 346 33436.83 361.59 2292.93 28.89 2011-12-12 11:21:06.000 346 33436.78 361.60 2293.05 28.89 2011-12-12 11:21:07.000 346 33436.78 361.57 2293.04 28.89 2011-12-12 11:21:08.000 346 33436.75 361.56 2293.10 28.89 2011-12-12 11:21:09.000 346 33436.70 361.58 2293.05 28.89 2011-12-12 11:21:10.000 346 33436.76 361.57 2293.00 28.89 2011-12-12 11:21:11.000 346 33436.71 361.56 2293.04 28.89 2011-12-12 11:21:12.000 346 33436.81 361.60 2292.95 28.89 2011-12-12 11:21:13.000 346 33436.68 361.57 2293.00 28.89 2011-12-12 11:21:14.000 346 33436.88 361.56 2293.00 28.89 2011-12-12 11:21:15.000 346 33436.79 361.56 2292.99 28.89 2011-12-12 11:21:16.000 346 33436.88 361.58 2292.96 28.89 2011-12-12 11:21:17.000 346 33436.82 361.52 2292.95 28.89 2011-12-12 11:21:18.000 346 33436.91 361.51 2293.00 28.89 2011-12-12 11:21:19.000 346 33436.89 361.57 2292.90 28.89 2011-12-12 11:21:20.000 346 33436.78 361.49 2292.94 28.89 2011-12-12 11:21:21.000 346 33436.88 361.55 2292.91 28.89 2011-12-12 11:21:22.000 346 33436.76 361.55 2292.91 28.89 2011-12-12 11:21:23.000 346 33436.80 361.52 2292.89 28.89 2011-12-12 11:21:24.000 346 33436.82 361.54 2292.93 28.89 2011-12-12 11:21:25.000 346 33436.86 361.53 2293.01 28.89 2011-12-12 11:21:26.000 346 33436.86 361.61 2292.95 28.88 2011-12-12 11:21:27.000 346 33436.85 361.59 2292.97 28.88 2011-12-12 11:21:28.000 346 33436.86 361.54 2292.99 28.88 2011-12-12 11:21:29.000 346 33436.82 361.57 2292.97 28.88 2011-12-12 11:21:30.000 346 33436.77 361.52 2292.97 28.88 2011-12-12 11:21:30.000 346 33436.98 361.58 2292.95 28.88 2011-12-12 11:21:32.000 346 33436.90 361.57 2292.91 28.88 2011-12-12 11:21:33.000 346 33436.91 361.55 2292.91 28.88 2011-12-12 11:21:34.000 346 33436.97 361.56 2292.87 28.88 2011-12-12 11:21:35.000 346 33436.93 361.57 2292.93 28.88 2011-12-12 11:21:36.000 346 33436.86 361.54 2292.89 28.88 2011-12-12 11:21:37.000 346 33436.93 361.58 2292.91 28.88 2011-12-12 11:21:38.000 346 33436.93 361.53 2292.92 28.88 2011-12-12 11:21:39.000 346 33437.00 361.54 2292.96 28.88 2011-12-12 11:21:40.000 346 33437.02 361.50 2292.91 28.88 2011-12-12 11:21:41.000 346 33437.03 361.51 2292.85 28.88 2011-12-12 11:21:42.000 346 33437.14 361.50 2292.90 28.88 2011-12-12 11:21:43.000 346 33437.03 361.48 2292.81 28.88 2011-12-12 11:21:43.000 346 33437.10 361.47 2292.87 28.88 2011-12-12 11:21:45.000 346 33437.08 361.47 2292.94 28.88 2011-12-12 11:21:46.000 346 33437.09 361.46 2292.88 28.88 2011-12-12 11:21:47.000 346 33437.09 361.43 2292.90 28.88 2011-12-12 11:21:48.000 346 33437.16 361.46 2292.85 28.88 2011-12-12 11:21:49.000 346 33436.94 361.45 2292.85 28.88 2011-12-12 11:21:50.000 346 33437.14 361.47 2292.93 28.88 2011-12-12 11:21:51.000 346 33437.07 361.47 2292.85 28.88 2011-12-12 11:21:52.000 346 33437.14 361.43 2292.84 28.88 2011-12-12 11:21:53.000 346 33437.07 361.42 2292.85 28.88 2011-12-12 11:21:54.000 346 33437.04 361.44 2292.82 28.88 2011-12-12 11:21:55.000 346 33437.13 361.41 2292.78 28.88 2011-12-12 11:21:56.000 346 33437.17 361.46 2292.84 28.88 2011-12-12 11:21:57.000 346 33437.12 361.45 2292.79 28.88 2011-12-12 11:21:58.000 346 33437.09 361.43 2292.77 28.88 2011-12-12 11:21:59.000 346 33437.07 361.42 2292.81 28.88 2011-12-12 11:22:00.000 346 33437.21 361.41 2292.75 28.88 2011-12-12 11:22:01.000 346 33437.08 361.42 2292.82 28.88 2011-12-12 11:22:02.000 346 33437.05 361.42 2292.77 28.88 2011-12-12 11:22:03.000 346 33437.07 361.40 2292.78 28.88 2011-12-12 11:22:04.000 346 33437.13 361.48 2292.78 28.88 2011-12-12 11:22:05.000 346 33437.06 361.47 2292.69 28.88 2011-12-12 11:22:06.000 346 33437.01 361.49 2292.78 28.88 2011-12-12 11:22:07.000 346 33437.00 361.45 2292.78 28.88 2011-12-12 11:22:08.000 346 33437.00 361.46 2292.75 28.88 2011-12-12 11:22:09.000 346 33436.89 361.48 2292.79 28.88 2011-12-12 11:22:10.000 346 33437.02 361.51 2292.64 28.88 2011-12-12 11:22:11.000 346 33436.93 361.48 2292.74 28.88 2011-12-12 11:22:12.000 346 33437.02 361.51 2292.70 28.88 2011-12-12 11:22:13.000 346 33437.00 361.48 2292.62 28.88 2011-12-12 11:22:14.000 346 33436.90 361.57 2292.74 28.88 2011-12-12 11:22:15.000 346 33436.81 361.56 2292.74 28.88 2011-12-12 11:22:16.000 346 33436.93 361.52 2292.78 28.88 2011-12-12 11:22:17.000 346 33436.81 361.52 2292.80 28.88 2011-12-12 11:22:18.000 346 33436.86 361.55 2292.77 28.88 2011-12-12 11:22:19.000 346 33436.85 361.56 2292.79 28.88 2011-12-12 11:22:20.000 346 33436.84 361.60 2292.77 28.88 2011-12-12 11:22:21.000 346 33436.82 361.58 2292.81 28.88 2011-12-12 11:22:22.000 346 33436.87 361.60 2292.79 28.88 2011-12-12 11:22:23.000 346 33436.86 361.61 2292.85 28.88 2011-12-12 11:22:24.000 346 33436.79 361.60 2292.82 28.88 2011-12-12 11:22:24.000 346 33436.82 361.61 2292.82 28.88 2011-12-12 11:22:26.000 346 33436.80 361.61 2292.86 28.88 2011-12-12 11:22:27.000 346 33436.82 361.65 2292.83 28.88 2011-12-12 11:22:28.000 346 33436.76 361.67 2292.83 28.88 2011-12-12 11:22:29.000 346 33436.78 361.69 2292.88 28.88 2011-12-12 11:22:30.000 346 33436.81 361.71 2292.93 28.88 2011-12-12 11:22:31.000 346 33436.78 361.71 2292.86 28.88 2011-12-12 11:22:32.000 346 33436.60 361.77 2292.85 28.88 2011-12-12 11:22:33.000 346 33436.78 361.74 2292.94 28.88 2011-12-12 11:22:34.000 346 33436.75 361.80 2292.87 28.88 2011-12-12 11:22:35.000 346 33436.71 361.82 2292.95 28.88 2011-12-12 11:22:36.000 346 33436.67 361.81 2292.89 28.88 2011-12-12 11:22:37.000 346 33436.64 361.81 2292.93 28.88 2011-12-12 11:22:37.000 346 33436.70 361.79 2292.98 28.88 2011-12-12 11:22:39.000 346 33436.61 361.80 2292.93 28.88 2011-12-12 11:22:40.000 346 33436.65 361.83 2292.88 28.88 2011-12-12 11:22:41.000 346 33436.57 361.87 2292.86 28.88 2011-12-12 11:22:42.000 346 33436.58 361.86 2292.94 28.88 2011-12-12 11:22:43.000 346 33436.58 361.90 2292.91 28.88 2011-12-12 11:22:44.000 346 33436.43 361.88 2293.06 28.88 2011-12-12 11:22:45.000 346 33436.54 361.92 2292.95 28.88 2011-12-12 11:22:46.000 346 33436.50 361.85 2293.00 28.88 2011-12-12 11:22:47.000 346 33436.50 361.86 2292.99 28.88 2011-12-12 11:22:48.000 346 33436.52 361.91 2292.94 28.88 2011-12-12 11:22:49.000 346 33436.45 361.88 2293.02 28.88 2011-12-12 11:22:50.000 346 33436.54 361.92 2293.09 28.88 2011-12-12 11:22:51.000 346 33436.58 361.89 2293.06 28.88 2011-12-12 11:22:52.000 346 33436.46 361.85 2293.10 28.88 2011-12-12 11:22:53.000 346 33436.45 361.89 2293.03 28.88 2011-12-12 11:22:54.000 346 33436.49 361.85 2293.00 28.88 2011-12-12 11:22:55.000 346 33436.55 361.84 2293.06 28.88 2011-12-12 11:22:56.000 346 33436.42 361.79 2293.03 28.88 2011-12-12 11:22:57.000 346 33436.55 361.81 2293.03 28.88 2011-12-12 11:22:58.000 346 33436.55 361.81 2293.07 28.88 2011-12-12 11:22:59.000 346 33436.52 361.84 2293.04 28.88 2011-12-12 11:23:00.000 346 33436.48 361.86 2293.07 28.88 2011-12-12 11:23:01.000 346 33436.49 361.78 2293.05 28.88 2011-12-12 11:23:02.000 346 33436.61 361.78 2293.08 28.88 2011-12-12 11:23:03.000 346 33436.51 361.73 2293.00 28.88 2011-12-12 11:23:04.000 346 33436.61 361.75 2293.09 28.88 2011-12-12 11:23:05.000 346 33436.60 361.73 2293.04 28.88 2011-12-12 11:23:06.000 346 33436.61 361.77 2293.11 28.88 2011-12-12 11:23:07.000 346 33436.64 361.77 2293.06 28.88 2011-12-12 11:23:08.000 346 33436.56 361.73 2293.07 28.88 2011-12-12 11:23:09.000 346 33436.55 361.71 2293.01 28.88 2011-12-12 11:23:10.000 346 33436.51 361.73 2293.04 28.88 2011-12-12 11:23:11.000 346 33436.64 361.72 2293.07 28.88 2011-12-12 11:23:12.000 346 33436.58 361.69 2293.02 28.88 2011-12-12 11:23:13.000 346 33436.60 361.71 2293.03 28.88 2011-12-12 11:23:14.000 346 33436.65 361.69 2293.09 28.88 2011-12-12 11:23:15.000 346 33436.58 361.69 2293.10 28.88 2011-12-12 11:23:16.000 346 33436.62 361.65 2293.08 28.88 2011-12-12 11:23:17.000 346 33436.64 361.68 2293.11 28.88 2011-12-12 11:23:18.000 346 33436.64 361.71 2292.99 28.88 2011-12-12 11:23:18.000 346 33436.66 361.69 2293.04 28.88 2011-12-12 11:23:20.000 346 33436.77 361.68 2293.09 28.88 2011-12-12 11:23:21.000 346 33436.67 361.64 2293.02 28.88 2011-12-12 11:23:22.000 346 33436.64 361.68 2293.03 28.88 2011-12-12 11:23:23.000 346 33436.64 361.67 2293.06 28.88 2011-12-12 11:23:24.000 346 33436.54 361.63 2293.01 28.88 2011-12-12 11:23:25.000 346 33436.70 361.63 2293.07 28.88 2011-12-12 11:23:26.000 346 33436.61 361.65 2292.97 28.88 2011-12-12 11:23:27.000 346 33436.65 361.67 2292.94 28.88 2011-12-12 11:23:28.000 346 33436.55 361.66 2293.04 28.88 2011-12-12 11:23:29.000 346 33436.62 361.70 2293.09 28.88 2011-12-12 11:23:30.000 346 33436.62 361.63 2293.01 28.88 2011-12-12 11:23:31.000 346 33436.62 361.66 2292.99 28.88 2011-12-12 11:23:31.000 346 33436.52 361.65 2292.98 28.88 2011-12-12 11:23:33.000 346 33436.65 361.68 2292.98 28.88 2011-12-12 11:23:34.000 346 33436.61 361.69 2292.99 28.88 2011-12-12 11:23:35.000 346 33436.61 361.67 2293.06 28.88 2011-12-12 11:23:36.000 346 33436.55 361.64 2292.97 28.88 2011-12-12 11:23:37.000 346 33436.61 361.65 2293.01 28.88 2011-12-12 11:23:38.000 346 33436.61 361.64 2293.00 28.88 2011-12-12 11:23:39.000 346 33436.60 361.63 2293.00 28.88 2011-12-12 11:23:40.000 346 33436.61 361.61 2293.02 28.88 2011-12-12 11:23:41.000 346 33436.65 361.63 2293.03 28.88 2011-12-12 11:23:42.000 346 33436.61 361.62 2292.97 28.88 2011-12-12 11:23:43.000 346 33436.70 361.66 2292.99 28.88 2011-12-12 11:23:44.000 346 33436.62 361.64 2293.09 28.88 2011-12-12 11:23:45.000 346 33436.59 361.62 2293.06 28.88 2011-12-12 11:23:46.000 346 33436.74 361.65 2293.02 28.88 2011-12-12 11:23:47.000 346 33436.71 361.63 2293.03 28.88 2011-12-12 11:23:48.000 346 33436.65 361.67 2293.04 28.88 2011-12-12 11:23:49.000 346 33436.61 361.65 2292.93 28.88 2011-12-12 11:23:50.000 346 33436.65 361.64 2292.97 28.88 2011-12-12 11:23:51.000 346 33436.58 361.64 2293.03 28.88 2011-12-12 11:23:52.000 346 33436.73 361.62 2292.97 28.88 2011-12-12 11:23:53.000 346 33436.67 361.62 2293.03 28.88 2011-12-12 11:23:54.000 346 33436.72 361.63 2293.07 28.88 2011-12-12 11:23:55.000 346 33436.65 361.65 2293.02 28.88 2011-12-12 11:23:56.000 346 33436.87 361.60 2292.93 28.88 2011-12-12 11:23:57.000 346 33436.73 361.62 2292.92 28.88 2011-12-12 11:23:58.000 346 33436.76 361.62 2293.07 28.88 2011-12-12 11:23:59.000 346 33436.72 361.59 2292.96 28.88 2011-12-12 11:24:00.000 346 33436.70 361.59 2292.97 28.88 2011-12-12 11:24:01.000 346 33436.80 361.56 2293.01 28.88 2011-12-12 11:24:02.000 346 33436.77 361.58 2292.99 28.88 2011-12-12 11:24:03.000 346 33436.74 361.58 2293.00 28.88 2011-12-12 11:24:04.000 346 33436.77 361.61 2292.95 28.88 2011-12-12 11:24:05.000 346 33436.78 361.60 2293.05 28.88 2011-12-12 11:24:06.000 346 33436.73 361.57 2292.97 28.88 2011-12-12 11:24:07.000 346 33436.76 361.55 2293.03 28.88 2011-12-12 11:24:08.000 346 33436.88 361.60 2293.03 28.88 2011-12-12 11:24:09.000 346 33436.71 361.58 2292.96 28.88 2011-12-12 11:24:10.000 346 33436.81 361.63 2292.94 28.88 2011-12-12 11:24:11.000 346 33436.79 361.58 2292.91 28.88 2011-12-12 11:24:12.000 346 33436.83 361.58 2292.95 28.88 2011-12-12 11:24:12.000 346 33436.88 361.63 2292.93 28.88 2011-12-12 11:24:14.000 346 33436.86 361.63 2292.92 28.88 2011-12-12 11:24:15.000 346 33436.85 361.59 2292.89 28.88 2011-12-12 11:24:16.000 346 33436.94 361.55 2292.95 28.88 2011-12-12 11:24:17.000 346 33436.93 361.57 2292.87 28.88 2011-12-12 11:24:18.000 346 33436.85 361.59 2292.99 28.88 2011-12-12 11:24:19.000 346 33436.87 361.60 2292.95 28.88 2011-12-12 11:24:20.000 346 33437.01 361.57 2292.89 28.88 2011-12-12 11:24:21.000 346 33436.86 361.61 2292.90 28.88 2011-12-12 11:24:22.000 346 33436.93 361.59 2292.92 28.88 2011-12-12 11:24:23.000 346 33436.93 361.57 2292.91 28.88 2011-12-12 11:24:24.000 346 33437.01 361.58 2292.90 28.88 2011-12-12 11:24:25.000 346 33437.02 361.55 2292.91 28.88 2011-12-12 11:24:25.000 346 33436.98 361.60 2292.93 28.88 2011-12-12 11:24:27.000 346 33437.01 361.57 2292.93 28.88 2011-12-12 11:24:28.000 346 33437.04 361.58 2292.93 28.88 2011-12-12 11:24:29.000 346 33437.05 361.54 2292.93 28.88 2011-12-12 11:24:30.000 346 33437.07 361.58 2292.94 28.88 2011-12-12 11:24:31.000 346 33437.16 361.55 2292.93 28.88 2011-12-12 11:24:32.000 346 33437.13 361.54 2292.84 28.88 2011-12-12 11:24:33.000 346 33437.01 361.52 2292.89 28.88 2011-12-12 11:24:34.000 346 33437.15 361.55 2292.91 28.88 2011-12-12 11:24:35.000 346 33437.18 361.53 2292.87 28.88 2011-12-12 11:24:36.000 346 33437.10 361.52 2292.91 28.88 2011-12-12 11:24:37.000 346 33437.17 361.55 2292.91 28.88 2011-12-12 11:24:38.000 346 33437.27 361.50 2292.86 28.88 2011-12-12 11:24:39.000 346 33437.21 361.52 2292.83 28.88 2011-12-12 11:24:40.000 346 33437.29 361.53 2292.80 28.88 2011-12-12 11:24:41.000 346 33437.30 361.52 2292.87 28.88 2011-12-12 11:24:42.000 346 33437.25 361.53 2292.84 28.88 2011-12-12 11:24:43.000 346 33437.28 361.53 2292.84 28.88 2011-12-12 11:24:44.000 346 33437.32 361.52 2292.80 28.88 2011-12-12 11:24:45.000 346 33437.30 361.50 2292.77 28.88 2011-12-12 11:24:46.000 346 33437.38 361.51 2292.78 28.88 2011-12-12 11:24:47.000 346 33437.37 361.53 2292.70 28.88 2011-12-12 11:24:48.000 346 33437.45 361.49 2292.73 28.88 2011-12-12 11:24:49.000 346 33437.42 361.49 2292.83 28.88 2011-12-12 11:24:50.000 346 33437.45 361.52 2292.74 28.88 2011-12-12 11:24:51.000 346 33437.42 361.51 2292.67 28.88 2011-12-12 11:24:52.000 346 33437.41 361.47 2292.75 28.88 2011-12-12 11:24:53.000 346 33437.36 361.47 2292.68 28.88 2011-12-12 11:24:54.000 346 33437.41 361.48 2292.75 28.88 2011-12-12 11:24:55.000 346 33437.31 361.51 2292.79 28.88 2011-12-12 11:24:56.000 346 33437.43 361.46 2292.79 28.88 2011-12-12 11:24:57.000 346 33437.45 361.48 2292.74 28.88 2011-12-12 11:24:58.000 346 33437.49 361.49 2292.69 28.88 2011-12-12 11:24:59.000 346 33437.38 361.50 2292.76 28.88 2011-12-12 11:25:00.000 346 33437.44 361.49 2292.78 28.88 2011-12-12 11:25:01.000 346 33437.41 361.49 2292.68 28.88 2011-12-12 11:25:02.000 346 33437.38 361.46 2292.70 28.88 2011-12-12 11:25:03.000 346 33437.42 361.48 2292.68 28.88 2011-12-12 11:25:04.000 346 33437.45 361.51 2292.72 28.88 2011-12-12 11:25:05.000 346 33437.42 361.51 2292.76 28.88 2011-12-12 11:25:06.000 346 33437.32 361.50 2292.70 28.88 2011-12-12 11:25:06.000 346 33437.43 361.53 2292.76 28.88 2011-12-12 11:25:08.000 346 33437.50 361.55 2292.70 28.88 2011-12-12 11:25:09.000 346 33437.41 361.49 2292.66 28.88 2011-12-12 11:25:10.000 346 33437.45 361.55 2292.71 28.88 2011-12-12 11:25:11.000 346 33437.39 361.52 2292.66 28.88 2011-12-12 11:25:12.000 346 33437.36 361.53 2292.67 28.88 2011-12-12 11:25:13.000 346 33437.44 361.52 2292.69 28.88 2011-12-12 11:25:14.000 346 33437.45 361.57 2292.60 28.88 2011-12-12 11:25:15.000 346 33437.45 361.55 2292.56 28.88 2011-12-12 11:25:16.000 346 33437.51 361.52 2292.67 28.88 2011-12-12 11:25:17.000 346 33437.42 361.52 2292.63 28.88 2011-12-12 11:25:18.000 346 33437.42 361.46 2292.68 28.88 2011-12-12 11:25:19.000 346 33437.41 361.53 2292.67 28.88 2011-12-12 11:25:19.000 346 33437.48 361.54 2292.61 28.88 2011-12-12 11:25:21.000 346 33437.46 361.56 2292.63 28.88 2011-12-12 11:25:22.000 346 33437.45 361.50 2292.75 28.88 2011-12-12 11:25:23.000 346 33437.56 361.49 2292.64 28.88 2011-12-12 11:25:24.000 346 33437.50 361.47 2292.70 28.88 2011-12-12 11:25:25.000 346 33437.44 361.51 2292.71 28.88 2011-12-12 11:25:26.000 346 33437.41 361.50 2292.71 28.88 2011-12-12 11:25:27.000 346 33437.44 361.50 2292.72 28.88 2011-12-12 11:25:28.000 346 33437.47 361.47 2292.68 28.88 2011-12-12 11:25:29.000 346 33437.48 361.48 2292.75 28.88 2011-12-12 11:25:30.000 346 33437.48 361.48 2292.73 28.88 2011-12-12 11:25:31.000 346 33437.46 361.49 2292.63 28.88 2011-12-12 11:25:32.000 346 33437.48 361.50 2292.60 28.88 2011-12-12 11:25:33.000 346 33437.41 361.51 2292.64 28.88 2011-12-12 11:25:34.000 346 33437.48 361.46 2292.65 28.88 2011-12-12 11:25:35.000 346 33437.51 361.47 2292.70 28.88 2011-12-12 11:25:36.000 346 33437.41 361.44 2292.65 28.88 2011-12-12 11:25:37.000 346 33437.47 361.43 2292.74 28.88 2011-12-12 11:25:38.000 346 33437.42 361.44 2292.74 28.88 2011-12-12 11:25:39.000 346 33437.45 361.42 2292.70 28.88 2011-12-12 11:25:40.000 346 33437.56 361.44 2292.64 28.88 2011-12-12 11:25:41.000 346 33437.54 361.46 2292.70 28.88 2011-12-12 11:25:42.000 346 33437.54 361.43 2292.70 28.88 2011-12-12 11:25:43.000 346 33437.50 361.44 2292.72 28.88 2011-12-12 11:25:44.000 346 33437.60 361.44 2292.68 28.88 2011-12-12 11:25:45.000 346 33437.48 361.40 2292.66 28.88 2011-12-12 11:25:46.000 346 33437.49 361.41 2292.61 28.88 2011-12-12 11:25:47.000 346 33437.55 361.44 2292.70 28.88 2011-12-12 11:25:48.000 346 33437.51 361.40 2292.65 28.88 2011-12-12 11:25:49.000 346 33437.71 361.41 2292.60 28.88 2011-12-12 11:25:50.000 346 33437.57 361.41 2292.66 28.88 2011-12-12 11:25:51.000 346 33437.62 361.41 2292.63 28.88 2011-12-12 11:25:52.000 346 33437.67 361.36 2292.69 28.88 2011-12-12 11:25:53.000 346 33437.66 361.38 2292.72 28.88 2011-12-12 11:25:54.000 346 33437.67 361.36 2292.63 28.88 2011-12-12 11:25:55.000 346 33437.73 361.38 2292.62 28.88 2011-12-12 11:25:56.000 346 33437.77 361.35 2292.60 28.88 2011-12-12 11:25:57.000 346 33437.66 361.34 2292.63 28.88 2011-12-12 11:25:58.000 346 33437.77 361.34 2292.70 28.88 2011-12-12 11:25:59.000 346 33437.76 361.31 2292.64 28.88 2011-12-12 11:26:00.000 346 33437.69 361.31 2292.68 28.88 2011-12-12 11:26:00.000 346 33437.83 361.33 2292.59 28.88 2011-12-12 11:26:02.000 346 33437.66 361.27 2292.56 28.88 2011-12-12 11:26:03.000 346 33437.73 361.28 2292.54 28.88 2011-12-12 11:26:04.000 346 33437.83 361.30 2292.61 28.88 2011-12-12 11:26:05.000 346 33437.74 361.29 2292.56 28.88 2011-12-12 11:26:06.000 346 33437.79 361.28 2292.57 28.88 2011-12-12 11:26:07.000 346 33437.77 361.30 2292.66 28.88 2011-12-12 11:26:08.000 346 33437.79 361.27 2292.59 28.88 2011-12-12 11:26:09.000 346 33437.73 361.25 2292.52 28.88 2011-12-12 11:26:10.000 346 33437.79 361.25 2292.53 28.88 2011-12-12 11:26:11.000 346 33437.84 361.29 2292.56 28.88 2011-12-12 11:26:12.000 346 33437.79 361.24 2292.53 28.88 2011-12-12 11:26:13.000 346 33437.88 361.31 2292.51 28.88 2011-12-12 11:26:13.000 346 33437.77 361.25 2292.47 28.88 2011-12-12 11:26:15.000 346 33437.75 361.27 2292.47 28.88 2011-12-12 11:26:16.000 346 33437.77 361.27 2292.50 28.88 2011-12-12 11:26:17.000 346 33437.81 361.25 2292.45 28.88 2011-12-12 11:26:18.000 346 33437.85 361.26 2292.54 28.88 2011-12-12 11:26:19.000 346 33437.82 361.23 2292.45 28.88 2011-12-12 11:26:20.000 346 33437.87 361.25 2292.57 28.88 2011-12-12 11:26:21.000 346 33437.78 361.26 2292.54 28.88 2011-12-12 11:26:22.000 346 33437.75 361.26 2292.53 28.88 2011-12-12 11:26:23.000 346 33437.79 361.22 2292.47 28.88 2011-12-12 11:26:24.000 346 33437.82 361.26 2292.51 28.88 2011-12-12 11:26:25.000 346 33437.83 361.26 2292.48 28.88 2011-12-12 11:26:26.000 346 33437.91 361.19 2292.47 28.88 2011-12-12 11:26:27.000 346 33437.88 361.20 2292.44 28.88 2011-12-12 11:26:28.000 346 33437.86 361.16 2292.47 28.88 2011-12-12 11:26:29.000 346 33437.99 361.20 2292.45 28.88 2011-12-12 11:26:30.000 346 33437.91 361.22 2292.49 28.88 2011-12-12 11:26:31.000 346 33437.88 361.21 2292.50 28.88 2011-12-12 11:26:32.000 346 33437.83 361.19 2292.51 28.88 2011-12-12 11:26:33.000 346 33437.86 361.19 2292.43 28.88 2011-12-12 11:26:34.000 346 33437.86 361.16 2292.44 28.88 2011-12-12 11:26:35.000 346 33437.95 361.13 2292.52 28.88 2011-12-12 11:26:36.000 346 33437.91 361.16 2292.44 28.88 2011-12-12 11:26:37.000 346 33437.83 361.15 2292.43 28.88 2011-12-12 11:26:38.000 346 33438.00 361.14 2292.47 28.88 2011-12-12 11:26:39.000 346 33437.99 361.13 2292.47 28.88 2011-12-12 11:26:40.000 346 33437.95 361.15 2292.47 28.88 2011-12-12 11:26:41.000 346 33437.95 361.15 2292.38 28.88 2011-12-12 11:26:42.000 346 33437.97 361.15 2292.45 28.88 2011-12-12 11:26:43.000 346 33437.97 361.12 2292.44 28.88 2011-12-12 11:26:44.000 346 33437.96 361.14 2292.43 28.88 2011-12-12 11:26:45.000 346 33438.01 361.12 2292.43 28.88 2011-12-12 11:26:46.000 346 33438.03 361.10 2292.39 28.88 2011-12-12 11:26:47.000 346 33438.01 361.13 2292.49 28.88 2011-12-12 11:26:48.000 346 33437.98 361.08 2292.41 28.88 2011-12-12 11:26:49.000 346 33437.98 361.08 2292.45 28.88 2011-12-12 11:26:50.000 346 33437.88 361.10 2292.47 28.88 2011-12-12 11:26:51.000 346 33438.06 361.05 2292.40 28.88 2011-12-12 11:26:52.000 346 33438.01 361.06 2292.34 28.88 2011-12-12 11:26:53.000 346 33438.00 361.09 2292.39 28.88 2011-12-12 11:26:54.000 346 33438.00 361.11 2292.37 28.88 2011-12-12 11:26:54.000 346 33438.01 361.09 2292.47 28.88 2011-12-12 11:26:56.000 346 33437.92 361.12 2292.47 28.88 2011-12-12 11:26:57.000 346 33437.98 361.10 2292.51 28.88 2011-12-12 11:26:58.000 346 33437.98 361.12 2292.45 28.88 2011-12-12 11:26:59.000 346 33438.03 361.12 2292.39 28.88 2011-12-12 11:27:00.000 346 33438.03 361.12 2292.36 28.88 2011-12-12 11:27:01.000 346 33438.00 361.05 2292.41 28.88 2011-12-12 11:27:02.000 346 33438.07 361.11 2292.36 28.88 2011-12-12 11:27:03.000 346 33438.04 361.12 2292.46 28.88 2011-12-12 11:27:04.000 346 33438.05 361.09 2292.42 28.88 2011-12-12 11:27:05.000 346 33438.01 361.11 2292.45 28.88 2011-12-12 11:27:06.000 346 33438.14 361.09 2292.53 28.88 2011-12-12 11:27:07.000 346 33438.07 361.11 2292.36 28.88 2011-12-12 11:27:07.000 346 33437.99 361.10 2292.40 28.88 2011-12-12 11:27:09.000 346 33438.10 361.08 2292.45 28.88 2011-12-12 11:27:10.000 346 33438.01 361.08 2292.36 28.88 2011-12-12 11:27:11.000 346 33437.99 361.10 2292.36 28.88 2011-12-12 11:27:12.000 346 33438.07 361.15 2292.39 28.88 2011-12-12 11:27:13.000 346 33438.10 361.10 2292.37 28.88 2011-12-12 11:27:14.000 346 33438.15 361.04 2292.41 28.88 2011-12-12 11:27:15.000 346 33438.08 361.10 2292.42 28.88 2011-12-12 11:27:16.000 346 33438.11 361.09 2292.43 28.88 2011-12-12 11:27:17.000 346 33438.08 361.11 2292.37 28.88 2011-12-12 11:27:18.000 346 33438.13 361.05 2292.41 28.88 2011-12-12 11:27:19.000 346 33438.10 361.03 2292.39 28.88 2011-12-12 11:27:20.000 346 33438.16 361.01 2292.41 28.88 2011-12-12 11:27:21.000 346 33438.27 361.01 2292.35 28.88 2011-12-12 11:27:22.000 346 33438.18 360.99 2292.35 28.88 2011-12-12 11:27:23.000 346 33438.19 361.02 2292.29 28.88 2011-12-12 11:27:24.000 346 33438.18 361.00 2292.38 28.88 2011-12-12 11:27:25.000 346 33438.28 360.98 2292.32 28.88 2011-12-12 11:27:26.000 346 33438.24 360.99 2292.38 28.88 2011-12-12 11:27:27.000 346 33438.14 360.98 2292.42 28.88 2011-12-12 11:27:28.000 346 33438.26 360.96 2292.32 28.88 2011-12-12 11:27:29.000 346 33438.25 360.96 2292.36 28.88 2011-12-12 11:27:30.000 346 33438.25 360.96 2292.39 28.88 2011-12-12 11:27:31.000 346 33438.33 360.96 2292.35 28.88 2011-12-12 11:27:32.000 346 33438.25 360.96 2292.28 28.88 2011-12-12 11:27:33.000 346 33438.35 360.94 2292.41 28.88 2011-12-12 11:27:34.000 346 33438.26 360.95 2292.32 28.88 2011-12-12 11:27:35.000 346 33438.37 360.90 2292.32 28.88 2011-12-12 11:27:36.000 346 33438.28 360.89 2292.32 28.88 2011-12-12 11:27:37.000 346 33438.23 360.91 2292.28 28.88 2011-12-12 11:27:38.000 346 33438.20 360.90 2292.38 28.88 2011-12-12 11:27:39.000 346 33438.46 360.89 2292.33 28.88 2011-12-12 11:27:40.000 346 33438.32 360.89 2292.32 28.88 2011-12-12 11:27:41.000 346 33438.34 360.89 2292.36 28.88 2011-12-12 11:27:42.000 346 33438.38 360.88 2292.38 28.88 2011-12-12 11:27:43.000 346 33438.35 360.88 2292.31 28.88 2011-12-12 11:27:44.000 346 33438.37 360.85 2292.34 28.88 2011-12-12 11:27:45.000 346 33438.36 360.90 2292.39 28.88 2011-12-12 11:27:46.000 346 33438.32 360.86 2292.30 28.88 2011-12-12 11:27:47.000 346 33438.41 360.89 2292.34 28.88 2011-12-12 11:27:48.000 346 33438.28 360.85 2292.34 28.88 2011-12-12 11:27:48.000 346 33438.36 360.86 2292.25 28.88 2011-12-12 11:27:50.000 346 33438.29 360.82 2292.25 28.88 2011-12-12 11:27:51.000 346 33438.36 360.85 2292.30 28.88 2011-12-12 11:27:52.000 346 33438.37 360.88 2292.26 28.88 2011-12-12 11:27:53.000 346 33438.32 360.84 2292.32 28.88 2011-12-12 11:27:54.000 346 33438.41 360.89 2292.22 28.88 2011-12-12 11:27:55.000 346 33438.40 360.84 2292.32 28.88 2011-12-12 11:27:56.000 346 33438.42 360.80 2292.18 28.88 2011-12-12 11:27:57.000 346 33438.45 360.82 2292.27 28.88 2011-12-12 11:27:58.000 346 33438.35 360.81 2292.22 28.88 2011-12-12 11:27:59.000 346 33438.43 360.81 2292.21 28.88 2011-12-12 11:28:00.000 346 33438.32 360.81 2292.30 28.88 2011-12-12 11:28:01.000 346 33438.47 360.85 2292.29 28.88 2011-12-12 11:28:01.000 346 33438.42 360.84 2292.27 28.88 2011-12-12 11:28:03.000 346 33438.40 360.82 2292.26 28.88 2011-12-12 11:28:04.000 346 33438.36 360.83 2292.26 28.88 2011-12-12 11:28:05.000 346 33438.32 360.86 2292.22 28.88 2011-12-12 11:28:06.000 346 33438.35 360.81 2292.24 28.88 2011-12-12 11:28:07.000 346 33438.31 360.82 2292.26 28.88 2011-12-12 11:28:08.000 346 33438.39 360.82 2292.13 28.88 2011-12-12 11:28:09.000 346 33438.34 360.83 2292.23 28.88 2011-12-12 11:28:10.000 346 33438.35 360.80 2292.29 28.88 2011-12-12 11:28:11.000 346 33438.35 360.82 2292.22 28.88 2011-12-12 11:28:12.000 346 33438.35 360.83 2292.26 28.88 2011-12-12 11:28:13.000 346 33438.20 360.85 2292.23 28.88 2011-12-12 11:28:14.000 346 33438.32 360.86 2292.18 28.88 2011-12-12 11:28:15.000 346 33438.26 360.81 2292.23 28.88 2011-12-12 11:28:16.000 346 33438.21 360.83 2292.29 28.88 2011-12-12 11:28:17.000 346 33438.20 360.92 2292.24 28.88 2011-12-12 11:28:18.000 346 33438.22 360.89 2292.25 28.88 2011-12-12 11:28:19.000 346 33438.17 360.92 2292.31 28.88 2011-12-12 11:28:20.000 346 33438.20 360.91 2292.22 28.88 2011-12-12 11:28:21.000 346 33438.18 360.89 2292.30 28.88 2011-12-12 11:28:22.000 346 33438.10 360.90 2292.32 28.88 2011-12-12 11:28:23.000 346 33438.23 360.92 2292.29 28.88 2011-12-12 11:28:24.000 346 33438.11 360.97 2292.30 28.88 2011-12-12 11:28:25.000 346 33438.17 360.98 2292.32 28.88 2011-12-12 11:28:26.000 346 33438.16 360.96 2292.36 28.88 2011-12-12 11:28:27.000 346 33438.03 360.96 2292.29 28.88 2011-12-12 11:28:28.000 346 33438.08 360.98 2292.32 28.88 2011-12-12 11:28:29.000 346 33438.04 361.01 2292.35 28.88 2011-12-12 11:28:30.000 346 33438.06 361.03 2292.28 28.88 2011-12-12 11:28:31.000 346 33437.96 361.04 2292.22 28.88 2011-12-12 11:28:32.000 346 33438.06 361.05 2292.42 28.88 2011-12-12 11:28:33.000 346 33438.05 361.06 2292.38 28.88 2011-12-12 11:28:34.000 346 33437.98 361.05 2292.35 28.88 2011-12-12 11:28:35.000 346 33438.04 361.11 2292.49 28.88 2011-12-12 11:28:36.000 346 33437.89 361.04 2292.37 28.88 2011-12-12 11:28:37.000 346 33437.84 361.12 2292.43 28.88 2011-12-12 11:28:38.000 346 33438.00 361.07 2292.41 28.88 2011-12-12 11:28:39.000 346 33437.87 361.08 2292.45 28.88 2011-12-12 11:28:40.000 346 33437.88 361.07 2292.49 28.88 2011-12-12 11:28:41.000 346 33437.91 361.10 2292.54 28.88 2011-12-12 11:28:42.000 346 33437.98 361.10 2292.47 28.88 2011-12-12 11:28:42.000 346 33437.87 361.14 2292.41 28.88 2011-12-12 11:28:44.000 346 33437.82 361.12 2292.43 28.88 2011-12-12 11:28:45.000 346 33437.89 361.11 2292.51 28.88 2011-12-12 11:28:46.000 346 33437.75 361.13 2292.50 28.88 2011-12-12 11:28:47.000 346 33437.81 361.13 2292.47 28.88 2011-12-12 11:28:48.000 346 33437.83 361.12 2292.54 28.88 2011-12-12 11:28:49.000 346 33437.86 361.14 2292.51 28.88 2011-12-12 11:28:50.000 346 33437.84 361.13 2292.48 28.88 2011-12-12 11:28:51.000 346 33437.85 361.14 2292.56 28.88 2011-12-12 11:28:52.000 346 33437.72 361.15 2292.58 28.88 2011-12-12 11:28:53.000 346 33437.80 361.15 2292.54 28.88 2011-12-12 11:28:54.000 346 33437.72 361.20 2292.53 28.88 2011-12-12 11:28:55.000 346 33437.82 361.15 2292.60 28.88 2011-12-12 11:28:55.000 346 33437.69 361.19 2292.60 28.88 2011-12-12 11:28:57.000 346 33437.75 361.19 2292.70 28.88 2011-12-12 11:28:58.000 346 33437.76 361.15 2292.66 28.88 2011-12-12 11:28:59.000 346 33437.72 361.18 2292.61 28.88 2011-12-12 11:29:00.000 346 33437.75 361.20 2292.54 28.88 2011-12-12 11:29:01.000 346 33437.72 361.16 2292.62 28.88 2011-12-12 11:29:02.000 346 33437.67 361.15 2292.64 28.88 2011-12-12 11:29:03.000 346 33437.70 361.22 2292.61 28.88 2011-12-12 11:29:04.000 346 33437.67 361.17 2292.61 28.88 2011-12-12 11:29:05.000 346 33437.69 361.16 2292.61 28.88 2011-12-12 11:29:06.000 346 33437.66 361.20 2292.59 28.88 2011-12-12 11:29:07.000 346 33437.78 361.19 2292.72 28.88 2011-12-12 11:29:08.000 346 33437.67 361.23 2292.70 28.88 2011-12-12 11:29:09.000 346 33437.64 361.22 2292.61 28.88 2011-12-12 11:29:10.000 346 33437.62 361.21 2292.60 28.88 2011-12-12 11:29:11.000 346 33437.61 361.26 2292.63 28.88 2011-12-12 11:29:12.000 346 33437.66 361.23 2292.71 28.88 2011-12-12 11:29:13.000 346 33437.75 361.25 2292.72 28.88 2011-12-12 11:29:14.000 346 33437.58 361.20 2292.65 28.88 2011-12-12 11:29:15.000 346 33437.70 361.24 2292.74 28.88 2011-12-12 11:29:16.000 346 33437.62 361.23 2292.74 28.88 2011-12-12 11:29:17.000 346 33437.57 361.26 2292.69 28.88 2011-12-12 11:29:18.000 346 33437.58 361.23 2292.73 28.88 2011-12-12 11:29:19.000 346 33437.63 361.21 2292.75 28.88 2011-12-12 11:29:20.000 346 33437.57 361.26 2292.73 28.88 2011-12-12 11:29:21.000 346 33437.51 361.25 2292.75 28.88 2011-12-12 11:29:22.000 346 33437.58 361.25 2292.72 28.88 2011-12-12 11:29:23.000 346 33437.63 361.26 2292.76 28.88 2011-12-12 11:29:24.000 346 33437.57 361.26 2292.81 28.88 2011-12-12 11:29:25.000 346 33437.54 361.25 2292.74 28.88 2011-12-12 11:29:26.000 346 33437.50 361.26 2292.87 28.88 2011-12-12 11:29:27.000 346 33437.54 361.26 2292.76 28.88 2011-12-12 11:29:28.000 346 33437.54 361.22 2292.75 28.88 2011-12-12 11:29:29.000 346 33437.52 361.28 2292.79 28.88 2011-12-12 11:29:30.000 346 33437.58 361.27 2292.85 28.88 2011-12-12 11:29:31.000 346 33437.53 361.25 2292.94 28.88 2011-12-12 11:29:32.000 346 33437.59 361.21 2292.87 28.88 2011-12-12 11:29:33.000 346 33437.56 361.22 2292.82 28.88 2011-12-12 11:29:34.000 346 33437.48 361.21 2292.82 28.88 2011-12-12 11:29:35.000 346 33437.51 361.22 2292.81 28.88 2011-12-12 11:29:36.000 346 33437.61 361.25 2292.81 28.88 2011-12-12 11:29:36.000 346 33437.51 361.21 2292.83 28.88 2011-12-12 11:29:38.000 346 33437.46 361.21 2292.81 28.88 2011-12-12 11:29:39.000 346 33437.49 361.24 2292.93 28.88 2011-12-12 11:29:40.000 346 33437.55 361.21 2292.88 28.88 2011-12-12 11:29:41.000 346 33437.45 361.20 2292.81 28.88 2011-12-12 11:29:42.000 346 33437.56 361.21 2292.77 28.88 2011-12-12 11:29:43.000 346 33437.51 361.22 2292.82 28.88 2011-12-12 11:29:44.000 346 33437.55 361.21 2292.89 28.88 2011-12-12 11:29:45.000 346 33437.38 361.18 2292.81 28.88 2011-12-12 11:29:46.000 346 33437.54 361.17 2292.81 28.88 2011-12-12 11:29:47.000 346 33437.53 361.16 2292.78 28.88 2011-12-12 11:29:48.000 346 33437.48 361.19 2292.79 28.88 2011-12-12 11:29:49.000 346 33437.44 361.19 2292.87 28.88 2011-12-12 11:29:49.000 346 33437.50 361.17 2292.84 28.88 2011-12-12 11:29:51.000 346 33437.46 361.18 2292.89 28.88 2011-12-12 11:29:52.000 346 33437.54 361.18 2292.91 28.88 2011-12-12 11:29:53.000 346 33437.48 361.21 2292.91 28.88 2011-12-12 11:29:54.000 346 33437.63 361.19 2292.87 28.88 2011-12-12 11:29:55.000 346 33437.46 361.15 2292.82 28.88 2011-12-12 11:29:56.000 346 33437.48 361.17 2292.87 28.88 2011-12-12 11:29:57.000 346 33437.53 361.17 2292.98 28.88 2011-12-12 11:29:58.000 346 33437.47 361.15 2292.94 28.88 2011-12-12 11:29:59.000 346 33437.50 361.13 2292.90 28.88 2011-12-12 11:30:00.000 346 33437.47 361.14 2292.88 28.88 2011-12-12 11:30:01.000 346 33437.53 361.15 2292.84 28.88 2011-12-12 11:30:02.000 346 33437.50 361.18 2292.87 28.88 2011-12-12 11:30:03.000 346 33437.51 361.15 2292.94 28.88 2011-12-12 11:30:04.000 346 33437.45 361.14 2292.91 28.88 2011-12-12 11:30:05.000 346 33437.56 361.19 2292.93 28.88 2011-12-12 11:30:06.000 346 33437.51 361.13 2292.90 28.88 2011-12-12 11:30:07.000 346 33437.41 361.14 2292.91 28.88 2011-12-12 11:30:08.000 346 33437.57 361.17 2292.93 28.88 2011-12-12 11:30:09.000 346 33437.46 361.12 2292.93 28.88 2011-12-12 11:30:10.000 346 33437.46 361.15 2292.91 28.88 2011-12-12 11:30:11.000 346 33437.55 361.15 2292.92 28.88 2011-12-12 11:30:12.000 346 33437.40 361.14 2292.94 28.88 2011-12-12 11:30:13.000 346 33437.39 361.15 2292.80 28.88 2011-12-12 11:30:14.000 346 33437.43 361.11 2292.99 28.88 2011-12-12 11:30:15.000 346 33437.48 361.13 2292.97 28.88 2011-12-12 11:30:16.000 346 33437.50 361.11 2292.88 28.88 2011-12-12 11:30:17.000 346 33437.46 361.18 2292.87 28.88 2011-12-12 11:30:18.000 346 33437.45 361.14 2292.95 28.88 2011-12-12 11:30:19.000 346 33437.42 361.09 2292.99 28.88 2011-12-12 11:30:20.000 346 33437.39 361.19 2292.91 28.88 2011-12-12 11:30:21.000 346 33437.47 361.17 2292.96 28.88 2011-12-12 11:30:22.000 346 33437.38 361.18 2292.95 28.88 2011-12-12 11:30:23.000 346 33437.42 361.13 2292.95 28.88 2011-12-12 11:30:24.000 346 33437.46 361.16 2292.89 28.88 2011-12-12 11:30:25.000 346 33437.48 361.13 2293.00 28.88 2011-12-12 11:30:26.000 346 33437.31 361.21 2292.94 28.88 2011-12-12 11:30:27.000 346 33437.44 361.16 2292.91 28.88 2011-12-12 11:30:28.000 346 33437.38 361.19 2292.99 28.88 2011-12-12 11:30:29.000 346 33437.42 361.14 2292.87 28.88 2011-12-12 11:30:30.000 346 33437.47 361.13 2292.91 28.88 2011-12-12 11:30:30.000 346 33437.38 361.17 2292.97 28.88 2011-12-12 11:30:32.000 346 33437.37 361.14 2292.91 28.88 2011-12-12 11:30:33.000 346 33437.42 361.15 2292.99 28.88 2011-12-12 11:30:34.000 346 33437.35 361.13 2292.96 28.88 2011-12-12 11:30:35.000 346 33437.38 361.14 2292.97 28.88 2011-12-12 11:30:36.000 346 33437.39 361.13 2293.01 28.87 2011-12-12 11:30:37.000 346 33437.50 361.16 2292.97 28.88 2011-12-12 11:30:38.000 346 33437.36 361.15 2292.89 28.88 2011-12-12 11:30:39.000 346 33437.39 361.17 2292.97 28.88 2011-12-12 11:30:40.000 346 33437.44 361.13 2292.95 28.88 2011-12-12 11:30:41.000 346 33437.39 361.09 2293.08 28.88 2011-12-12 11:30:42.000 346 33437.44 361.14 2293.00 28.88 2011-12-12 11:30:43.000 346 33437.36 361.15 2292.95 28.87 2011-12-12 11:30:43.000 346 33437.42 361.12 2292.95 28.87 2011-12-12 11:30:45.000 346 33437.53 361.10 2292.99 28.87 2011-12-12 11:30:46.000 346 33437.36 361.12 2293.01 28.87 2011-12-12 11:30:47.000 346 33437.45 361.07 2293.06 28.87 2011-12-12 11:30:48.000 346 33437.43 361.11 2292.97 28.87 2011-12-12 11:30:49.000 346 33437.45 361.14 2292.97 28.88 2011-12-12 11:30:50.000 346 33437.33 361.11 2292.99 28.88 2011-12-12 11:30:51.000 346 33437.38 361.07 2293.01 28.88 2011-12-12 11:30:52.000 346 33437.37 361.12 2292.99 28.88 2011-12-12 11:30:53.000 346 33437.39 361.13 2293.03 28.87 2011-12-12 11:30:54.000 346 33437.33 361.11 2292.99 28.87 2011-12-12 11:30:55.000 346 33437.35 361.15 2293.02 28.87 2011-12-12 11:30:56.000 346 33437.36 361.10 2292.99 28.87 2011-12-12 11:30:57.000 346 33437.36 361.14 2293.00 28.87 2011-12-12 11:30:58.000 346 33437.38 361.10 2292.97 28.87 2011-12-12 11:30:59.000 346 33437.29 361.15 2293.00 28.87 2011-12-12 11:31:00.000 346 33437.35 361.14 2292.97 28.87 2011-12-12 11:31:01.000 346 33437.37 361.14 2292.97 28.87 2011-12-12 11:31:02.000 346 33437.39 361.17 2293.03 28.87 2011-12-12 11:31:03.000 346 33437.32 361.19 2293.01 28.87 2011-12-12 11:31:04.000 346 33437.26 361.21 2293.06 28.87 2011-12-12 11:31:05.000 346 33437.28 361.16 2293.05 28.87 2011-12-12 11:31:06.000 346 33437.19 361.23 2293.01 28.87 2011-12-12 11:31:07.000 346 33437.15 361.21 2293.07 28.87 2011-12-12 11:31:08.000 346 33437.18 361.21 2292.96 28.87 2011-12-12 11:31:09.000 346 33437.32 361.24 2293.07 28.87 2011-12-12 11:31:10.000 346 33437.25 361.23 2293.01 28.87 2011-12-12 11:31:11.000 346 33437.25 361.25 2292.98 28.87 2011-12-12 11:31:12.000 346 33437.20 361.25 2293.09 28.87 2011-12-12 11:31:13.000 346 33437.17 361.24 2293.03 28.87 2011-12-12 11:31:14.000 346 33437.23 361.21 2293.10 28.87 2011-12-12 11:31:15.000 346 33437.18 361.26 2293.15 28.87 2011-12-12 11:31:16.000 346 33437.13 361.26 2293.10 28.87 2011-12-12 11:31:17.000 346 33437.18 361.20 2293.05 28.87 2011-12-12 11:31:18.000 346 33437.07 361.23 2293.14 28.87 2011-12-12 11:31:19.000 346 33437.10 361.24 2293.02 28.87 2011-12-12 11:31:20.000 346 33437.10 361.25 2293.22 28.87 2011-12-12 11:31:21.000 346 33437.11 361.26 2293.14 28.87 2011-12-12 11:31:22.000 346 33437.05 361.27 2293.13 28.87 2011-12-12 11:31:23.000 346 33437.10 361.27 2293.05 28.87 2011-12-12 11:31:24.000 346 33437.07 361.26 2293.16 28.87 2011-12-12 11:31:24.000 346 33437.07 361.28 2293.24 28.87 2011-12-12 11:31:26.000 346 33437.21 361.28 2293.18 28.87 2011-12-12 11:31:27.000 346 33437.07 361.26 2293.13 28.87 2011-12-12 11:31:28.000 346 33437.07 361.30 2293.17 28.87 2011-12-12 11:31:29.000 346 33437.14 361.27 2293.11 28.87 2011-12-12 11:31:30.000 346 33437.01 361.25 2293.09 28.87 2011-12-12 11:31:31.000 346 33437.05 361.27 2293.16 28.87 2011-12-12 11:31:32.000 346 33437.06 361.24 2293.16 28.87 2011-12-12 11:31:33.000 346 33437.13 361.24 2293.17 28.87 2011-12-12 11:31:34.000 346 33437.01 361.26 2293.15 28.87 2011-12-12 11:31:35.000 346 33437.02 361.30 2293.20 28.87 2011-12-12 11:31:36.000 346 33437.06 361.25 2293.15 28.87 2011-12-12 11:31:37.000 346 33437.08 361.25 2293.16 28.87 2011-12-12 11:31:37.000 346 33437.08 361.31 2293.12 28.87 2011-12-12 11:31:39.000 346 33437.11 361.26 2293.16 28.87 2011-12-12 11:31:40.000 346 33437.08 361.26 2293.16 28.87 2011-12-12 11:31:41.000 346 33437.00 361.28 2293.22 28.87 2011-12-12 11:31:42.000 346 33437.01 361.25 2293.24 28.87 2011-12-12 11:31:43.000 346 33437.11 361.30 2293.22 28.87 2011-12-12 11:31:44.000 346 33437.02 361.27 2293.19 28.87 2011-12-12 11:31:45.000 346 33437.10 361.27 2293.26 28.87 2011-12-12 11:31:46.000 346 33437.00 361.26 2293.19 28.87 2011-12-12 11:31:47.000 346 33437.06 361.25 2293.17 28.87 2011-12-12 11:31:48.000 346 33437.08 361.25 2293.20 28.87 2011-12-12 11:31:49.000 346 33437.05 361.26 2293.24 28.87 2011-12-12 11:31:50.000 346 33437.11 361.25 2293.20 28.87 2011-12-12 11:31:51.000 346 33437.04 361.23 2293.17 28.87 2011-12-12 11:31:52.000 346 33437.02 361.24 2293.18 28.87 2011-12-12 11:31:53.000 346 33437.07 361.26 2293.16 28.87 2011-12-12 11:31:54.000 346 33437.05 361.24 2293.25 28.87 2011-12-12 11:31:55.000 346 33436.96 361.23 2293.18 28.87 2011-12-12 11:31:56.000 346 33437.05 361.24 2293.17 28.87 2011-12-12 11:31:57.000 346 33437.03 361.27 2293.23 28.87 2011-12-12 11:31:58.000 346 33437.00 361.27 2293.16 28.87 2011-12-12 11:31:59.000 346 33437.11 361.26 2293.14 28.87 2011-12-12 11:32:00.000 346 33437.03 361.28 2293.24 28.87 2011-12-12 11:32:01.000 346 33437.02 361.25 2293.25 28.87 2011-12-12 11:32:02.000 346 33437.05 361.23 2293.20 28.87 2011-12-12 11:32:03.000 346 33437.04 361.23 2293.20 28.87 2011-12-12 11:32:04.000 346 33436.93 361.21 2293.19 28.87 2011-12-12 11:32:05.000 346 33437.00 361.25 2293.23 28.87 2011-12-12 11:32:06.000 346 33437.02 361.23 2293.29 28.87 2011-12-12 11:32:07.000 346 33437.12 361.23 2293.29 28.87 2011-12-12 11:32:08.000 346 33436.98 361.26 2293.22 28.87 2011-12-12 11:32:09.000 346 33437.02 361.26 2293.23 28.87 2011-12-12 11:32:10.000 346 33437.06 361.23 2293.28 28.87 2011-12-12 11:32:11.000 346 33437.05 361.23 2293.20 28.87 2011-12-12 11:32:12.000 346 33437.10 361.22 2293.34 28.87 2011-12-12 11:32:13.000 346 33437.02 361.22 2293.23 28.87 2011-12-12 11:32:14.000 346 33437.07 361.23 2293.24 28.87 2011-12-12 11:32:15.000 346 33437.04 361.21 2293.25 28.87 2011-12-12 11:32:16.000 346 33437.00 361.22 2293.22 28.87 2011-12-12 11:32:17.000 346 33436.96 361.20 2293.23 28.87 2011-12-12 11:32:18.000 346 33436.98 361.22 2293.26 28.87 2011-12-12 11:32:18.000 346 33437.04 361.23 2293.21 28.87 2011-12-12 11:32:20.000 346 33436.96 361.21 2293.21 28.87 2011-12-12 11:32:21.000 346 33437.07 361.21 2293.25 28.87 2011-12-12 11:32:22.000 346 33437.05 361.20 2293.29 28.87 2011-12-12 11:32:23.000 346 33436.98 361.24 2293.29 28.87 2011-12-12 11:32:24.000 346 33436.95 361.21 2293.28 28.87 2011-12-12 11:32:25.000 346 33437.04 361.25 2293.25 28.87 2011-12-12 11:32:26.000 346 33437.04 361.24 2293.22 28.87 2011-12-12 11:32:27.000 346 33437.04 361.21 2293.31 28.87 2011-12-12 11:32:28.000 346 33437.05 361.20 2293.29 28.87 2011-12-12 11:32:29.000 346 33436.94 361.26 2293.24 28.87 2011-12-12 11:32:30.000 346 33436.95 361.22 2293.28 28.87 2011-12-12 11:32:31.000 346 33437.01 361.23 2293.14 28.87 2011-12-12 11:32:31.000 346 33437.05 361.26 2293.28 28.87 2011-12-12 11:32:33.000 346 33436.97 361.24 2293.14 28.87 2011-12-12 11:32:34.000 346 33437.01 361.23 2293.17 28.87 2011-12-12 11:32:35.000 346 33437.00 361.22 2293.28 28.87 2011-12-12 11:32:36.000 346 33437.10 361.26 2293.28 28.87 2011-12-12 11:32:37.000 346 33437.06 361.23 2293.24 28.87 2011-12-12 11:32:38.000 346 33436.88 361.26 2293.18 28.87 2011-12-12 11:32:39.000 346 33437.01 361.30 2293.21 28.87 2011-12-12 11:32:40.000 346 33436.95 361.28 2293.26 28.87 2011-12-12 11:32:41.000 346 33436.90 361.22 2293.19 28.87 2011-12-12 11:32:42.000 346 33436.89 361.26 2293.29 28.87 2011-12-12 11:32:43.000 346 33436.95 361.23 2293.23 28.87 2011-12-12 11:32:44.000 346 33436.98 361.28 2293.31 28.87 2011-12-12 11:32:45.000 346 33436.88 361.24 2293.31 28.87 2011-12-12 11:32:46.000 346 33436.90 361.22 2293.32 28.87 2011-12-12 11:32:47.000 346 33436.95 361.28 2293.23 28.87 2011-12-12 11:32:48.000 346 33436.96 361.27 2293.37 28.87 2011-12-12 11:32:49.000 346 33436.96 361.26 2293.25 28.87 2011-12-12 11:32:50.000 346 33436.95 361.28 2293.25 28.87 2011-12-12 11:32:51.000 346 33436.90 361.27 2293.22 28.87 2011-12-12 11:32:52.000 346 33436.86 361.25 2293.24 28.87 2011-12-12 11:32:53.000 346 33436.93 361.23 2293.19 28.87 2011-12-12 11:32:54.000 346 33436.93 361.24 2293.32 28.87 2011-12-12 11:32:55.000 346 33436.95 361.26 2293.29 28.87 2011-12-12 11:32:56.000 346 33436.80 361.22 2293.35 28.87 2011-12-12 11:32:57.000 346 33436.96 361.24 2293.31 28.87 2011-12-12 11:32:58.000 346 33436.89 361.23 2293.32 28.87 2011-12-12 11:32:59.000 346 33436.92 361.27 2293.22 28.87 2011-12-12 11:33:00.000 346 33436.86 361.25 2293.31 28.87 2011-12-12 11:33:01.000 346 33436.90 361.25 2293.25 28.87 2011-12-12 11:33:02.000 346 33437.03 361.25 2293.30 28.87 2011-12-12 11:33:03.000 346 33436.96 361.26 2293.22 28.87 2011-12-12 11:33:04.000 346 33436.96 361.25 2293.28 28.87 2011-12-12 11:33:05.000 346 33436.96 361.23 2293.33 28.87 2011-12-12 11:33:06.000 346 33436.95 361.22 2293.32 28.87 2011-12-12 11:33:07.000 346 33436.98 361.23 2293.24 28.87 2011-12-12 11:33:08.000 346 33436.85 361.25 2293.28 28.87 2011-12-12 11:33:09.000 346 33436.92 361.31 2293.32 28.87 2011-12-12 11:33:10.000 346 33436.86 361.25 2293.32 28.87 2011-12-12 11:33:11.000 346 33436.88 361.26 2293.30 28.87 2011-12-12 11:33:12.000 346 33436.89 361.24 2293.33 28.87 2011-12-12 11:33:12.000 346 33436.84 361.26 2293.30 28.87 2011-12-12 11:33:14.000 346 33436.93 361.22 2293.26 28.87 2011-12-12 11:33:15.000 346 33436.91 361.28 2293.37 28.87 2011-12-12 11:33:16.000 346 33436.82 361.26 2293.32 28.87 2011-12-12 11:33:17.000 346 33436.91 361.24 2293.25 28.87 2011-12-12 11:33:18.000 346 33436.85 361.31 2293.24 28.87 2011-12-12 11:33:19.000 346 33436.90 361.25 2293.35 28.87 2011-12-12 11:33:20.000 346 33436.84 361.25 2293.28 28.87 2011-12-12 11:33:21.000 346 33436.93 361.29 2293.34 28.87 2011-12-12 11:33:22.000 346 33436.84 361.27 2293.33 28.87 2011-12-12 11:33:23.000 346 33436.88 361.28 2293.33 28.87 2011-12-12 11:33:24.000 346 33436.93 361.22 2293.31 28.87 2011-12-12 11:33:25.000 346 33436.92 361.23 2293.26 28.87 2011-12-12 11:33:25.000 346 33436.82 361.26 2293.32 28.87 2011-12-12 11:33:27.000 346 33436.85 361.29 2293.34 28.87 2011-12-12 11:33:28.000 346 33436.78 361.22 2293.33 28.87 2011-12-12 11:33:29.000 346 33436.87 361.28 2293.30 28.87 2011-12-12 11:33:30.000 346 33436.87 361.24 2293.31 28.87 2011-12-12 11:33:31.000 346 33436.83 361.25 2293.34 28.87 2011-12-12 11:33:32.000 346 33436.79 361.25 2293.34 28.87 2011-12-12 11:33:33.000 346 33436.83 361.25 2293.27 28.87 2011-12-12 11:33:34.000 346 33436.86 361.26 2293.24 28.87 2011-12-12 11:33:35.000 346 33436.79 361.24 2293.27 28.87 2011-12-12 11:33:36.000 346 33436.76 361.28 2293.32 28.87 2011-12-12 11:33:37.000 346 33436.71 361.25 2293.30 28.87 2011-12-12 11:33:38.000 346 33436.79 361.24 2293.28 28.87 2011-12-12 11:33:39.000 346 33436.84 361.27 2293.31 28.87 2011-12-12 11:33:40.000 346 33436.76 361.26 2293.36 28.87 2011-12-12 11:33:41.000 346 33436.87 361.29 2293.30 28.87 2011-12-12 11:33:42.000 346 33436.79 361.31 2293.31 28.87 2011-12-12 11:33:43.000 346 33436.77 361.32 2293.29 28.87 2011-12-12 11:33:44.000 346 33436.72 361.31 2293.30 28.87 2011-12-12 11:33:45.000 346 33436.62 361.31 2293.31 28.87 2011-12-12 11:33:46.000 346 33436.64 361.31 2293.32 28.87 2011-12-12 11:33:47.000 346 33436.70 361.31 2293.37 28.87 2011-12-12 11:33:48.000 346 33436.70 361.33 2293.35 28.87 2011-12-12 11:33:49.000 346 33436.65 361.21 2293.37 28.87 2011-12-12 11:33:50.000 346 33436.58 361.26 2293.38 28.87 2011-12-12 11:33:51.000 346 33436.74 361.31 2293.28 28.87 2011-12-12 11:33:52.000 346 33436.65 361.31 2293.33 28.87 2011-12-12 11:33:53.000 346 33436.67 361.32 2293.37 28.87 2011-12-12 11:33:54.000 346 33436.62 361.26 2293.35 28.87 2011-12-12 11:33:55.000 346 33436.56 361.36 2293.37 28.87 2011-12-12 11:33:56.000 346 33436.62 361.34 2293.42 28.87 2011-12-12 11:33:57.000 346 33436.58 361.32 2293.28 28.87 2011-12-12 11:33:58.000 346 33436.58 361.31 2293.31 28.87 2011-12-12 11:33:59.000 346 33436.60 361.34 2293.32 28.87 2011-12-12 11:34:00.000 346 33436.58 361.36 2293.36 28.87 2011-12-12 11:34:01.000 346 33436.54 361.37 2293.39 28.87 2011-12-12 11:34:02.000 346 33436.61 361.38 2293.35 28.87 2011-12-12 11:34:03.000 346 33436.53 361.38 2293.40 28.87 2011-12-12 11:34:04.000 346 33436.55 361.39 2293.36 28.87 2011-12-12 11:34:05.000 346 33436.50 361.33 2293.46 28.87 2011-12-12 11:34:06.000 346 33436.51 361.37 2293.47 28.87 2011-12-12 11:34:06.000 346 33436.44 361.38 2293.45 28.87 2011-12-12 11:34:08.000 346 33436.57 361.34 2293.41 28.87 2011-12-12 11:34:09.000 346 33436.50 361.33 2293.30 28.87 2011-12-12 11:34:10.000 346 33436.53 361.36 2293.36 28.87 2011-12-12 11:34:11.000 346 33436.49 361.39 2293.46 28.87 2011-12-12 11:34:12.000 346 33436.53 361.38 2293.49 28.87 2011-12-12 11:34:13.000 346 33436.43 361.33 2293.49 28.87 2011-12-12 11:34:14.000 346 33436.47 361.38 2293.42 28.87 2011-12-12 11:34:15.000 346 33436.43 361.40 2293.51 28.87 2011-12-12 11:34:16.000 346 33436.45 361.41 2293.48 28.87 2011-12-12 11:34:17.000 346 33436.42 361.39 2293.44 28.87 2011-12-12 11:34:18.000 346 33436.42 361.40 2293.47 28.87 2011-12-12 11:34:19.000 346 33436.38 361.34 2293.44 28.87 2011-12-12 11:34:19.000 346 33436.37 361.37 2293.43 28.87 2011-12-12 11:34:21.000 346 33436.39 361.33 2293.41 28.87 2011-12-12 11:34:22.000 346 33436.36 361.31 2293.40 28.87 2011-12-12 11:34:23.000 346 33436.30 361.38 2293.39 28.87 2011-12-12 11:34:24.000 346 33436.32 361.37 2293.45 28.87 2011-12-12 11:34:25.000 346 33436.36 361.41 2293.51 28.87 2011-12-12 11:34:26.000 346 33436.27 361.39 2293.44 28.87 2011-12-12 11:34:27.000 346 33436.33 361.36 2293.51 28.87 2011-12-12 11:34:28.000 346 33436.33 361.36 2293.49 28.87 2011-12-12 11:34:29.000 346 33436.29 361.34 2293.49 28.87 2011-12-12 11:34:30.000 346 33436.32 361.36 2293.48 28.87 2011-12-12 11:34:31.000 346 33436.24 361.32 2293.50 28.87 2011-12-12 11:34:32.000 346 33436.27 361.31 2293.49 28.87 2011-12-12 11:34:33.000 346 33436.23 361.38 2293.55 28.87 2011-12-12 11:34:34.000 346 33436.21 361.32 2293.47 28.87 2011-12-12 11:34:35.000 346 33436.21 361.27 2293.49 28.87 2011-12-12 11:34:36.000 346 33436.27 361.35 2293.59 28.87 2011-12-12 11:34:37.000 346 33436.13 361.33 2293.51 28.87 2011-12-12 11:34:38.000 346 33436.32 361.35 2293.57 28.87 2011-12-12 11:34:39.000 346 33436.20 361.36 2293.48 28.87 2011-12-12 11:34:40.000 346 33436.18 361.33 2293.52 28.87 2011-12-12 11:34:41.000 346 33436.18 361.31 2293.57 28.87 2011-12-12 11:34:42.000 346 33436.23 361.30 2293.55 28.87 2011-12-12 11:34:43.000 346 33436.25 361.30 2293.53 28.87 2011-12-12 11:34:44.000 346 33436.10 361.32 2293.57 28.87 2011-12-12 11:34:45.000 346 33436.20 361.31 2293.55 28.87 2011-12-12 11:34:46.000 346 33436.15 361.30 2293.53 28.87 2011-12-12 11:34:47.000 346 33436.12 361.30 2293.62 28.87 2011-12-12 11:34:48.000 346 33436.16 361.32 2293.48 28.87 2011-12-12 11:34:49.000 346 33436.10 361.27 2293.58 28.87 2011-12-12 11:34:50.000 346 33436.11 361.30 2293.56 28.87 2011-12-12 11:34:51.000 346 33436.05 361.36 2293.59 28.87 2011-12-12 11:34:52.000 346 33436.05 361.32 2293.61 28.87 2011-12-12 11:34:53.000 346 33436.06 361.27 2293.55 28.87 2011-12-12 11:34:54.000 346 33436.04 361.31 2293.60 28.87 2011-12-12 11:34:55.000 346 33436.05 361.32 2293.60 28.87 2011-12-12 11:34:56.000 346 33436.15 361.33 2293.66 28.87 2011-12-12 11:34:57.000 346 33436.02 361.29 2293.62 28.87 2011-12-12 11:34:58.000 346 33436.01 361.30 2293.59 28.87 2011-12-12 11:34:59.000 346 33435.96 361.34 2293.70 28.87 2011-12-12 11:35:00.000 346 33435.87 361.33 2293.68 28.87 2011-12-12 11:35:00.000 346 33435.90 361.33 2293.64 28.87 2011-12-12 11:35:02.000 346 33435.93 361.33 2293.77 28.87 2011-12-12 11:35:03.000 346 33435.86 361.38 2293.69 28.87 2011-12-12 11:35:04.000 346 33435.90 361.36 2293.69 28.87 2011-12-12 11:35:05.000 346 33435.83 361.32 2293.59 28.87 2011-12-12 11:35:06.000 346 33435.83 361.32 2293.65 28.87 2011-12-12 11:35:07.000 346 33435.81 361.26 2293.73 28.87 2011-12-12 11:35:08.000 346 33435.77 361.33 2293.65 28.87 2011-12-12 11:35:09.000 346 33435.80 361.32 2293.74 28.87 2011-12-12 11:35:10.000 346 33435.86 361.30 2293.66 28.87 2011-12-12 11:35:11.000 346 33435.74 361.31 2293.76 28.87 2011-12-12 11:35:12.000 346 33435.75 361.29 2293.75 28.87 2011-12-12 11:35:13.000 346 33435.75 361.32 2293.78 28.87 2011-12-12 11:35:13.000 346 33435.62 361.36 2293.75 28.87 2011-12-12 11:35:15.000 346 33435.65 361.32 2293.75 28.87 2011-12-12 11:35:16.000 346 33435.65 361.28 2293.76 28.87 2011-12-12 11:35:17.000 346 33435.68 361.35 2293.76 28.87 2011-12-12 11:35:18.000 346 33435.65 361.33 2293.78 28.87 2011-12-12 11:35:19.000 346 33435.61 361.28 2293.75 28.87 2011-12-12 11:35:20.000 346 33435.62 361.29 2293.84 28.87 2011-12-12 11:35:21.000 346 33435.59 361.31 2293.75 28.87 2011-12-12 11:35:22.000 346 33435.60 361.30 2293.78 28.87 2011-12-12 11:35:23.000 346 33435.58 361.28 2293.82 28.87 2011-12-12 11:35:24.000 346 33435.62 361.27 2293.86 28.87 2011-12-12 11:35:25.000 346 33435.54 361.29 2293.82 28.87 2011-12-12 11:35:26.000 346 33435.68 361.27 2293.90 28.87 2011-12-12 11:35:27.000 346 33435.46 361.32 2293.84 28.87 2011-12-12 11:35:28.000 346 33435.46 361.29 2293.81 28.87 2011-12-12 11:35:29.000 346 33435.51 361.27 2293.87 28.87 2011-12-12 11:35:30.000 346 33435.54 361.25 2293.91 28.87 2011-12-12 11:35:31.000 346 33435.56 361.24 2293.88 28.87 2011-12-12 11:35:32.000 346 33435.37 361.30 2293.82 28.87 2011-12-12 11:35:33.000 346 33435.50 361.18 2293.88 28.87 2011-12-12 11:35:34.000 346 33435.45 361.20 2293.88 28.87 2011-12-12 11:35:35.000 346 33435.52 361.24 2293.82 28.87 2011-12-12 11:35:36.000 346 33435.45 361.21 2293.90 28.87 2011-12-12 11:35:37.000 346 33435.45 361.25 2293.90 28.87 2011-12-12 11:35:38.000 346 33435.55 361.23 2293.91 28.87 2011-12-12 11:35:39.000 346 33435.42 361.18 2293.93 28.87 2011-12-12 11:35:40.000 346 33435.39 361.18 2293.87 28.87 2011-12-12 11:35:41.000 346 33435.34 361.20 2293.90 28.87 2011-12-12 11:35:42.000 346 33435.37 361.19 2293.96 28.87 2011-12-12 11:35:43.000 346 33435.40 361.22 2293.90 28.87 2011-12-12 11:35:44.000 346 33435.34 361.17 2294.00 28.87 2011-12-12 11:35:45.000 346 33435.49 361.21 2293.86 28.87 2011-12-12 11:35:46.000 346 33435.40 361.21 2293.86 28.87 2011-12-12 11:35:47.000 346 33435.39 361.19 2293.94 28.87 2011-12-12 11:35:48.000 346 33435.37 361.15 2293.87 28.87 2011-12-12 11:35:49.000 346 33435.33 361.16 2293.92 28.87 2011-12-12 11:35:50.000 346 33435.31 361.17 2293.84 28.87 2011-12-12 11:35:51.000 346 33435.30 361.19 2293.82 28.87 2011-12-12 11:35:52.000 346 33435.32 361.15 2293.75 28.87 2011-12-12 11:35:53.000 346 33435.34 361.17 2293.84 28.87 2011-12-12 11:35:54.000 346 33435.30 361.15 2293.94 28.87 2011-12-12 11:35:54.000 346 33435.24 361.14 2293.95 28.87 2011-12-12 11:35:56.000 346 33435.24 361.18 2293.98 28.87 2011-12-12 11:35:57.000 346 33435.33 361.12 2293.92 28.87 2011-12-12 11:35:58.000 346 33435.24 361.13 2293.94 28.87 2011-12-12 11:35:59.000 346 33435.30 361.17 2293.96 28.87 2011-12-12 11:36:00.000 346 33435.22 361.17 2293.96 28.87 2011-12-12 11:36:01.000 346 33435.15 361.12 2293.95 28.87 2011-12-12 11:36:02.000 346 33435.14 361.20 2293.96 28.87 2011-12-12 11:36:03.000 346 33435.16 361.12 2293.87 28.87 2011-12-12 11:36:04.000 346 33435.21 361.12 2293.94 28.87 2011-12-12 11:36:05.000 346 33435.13 361.13 2293.98 28.87 2011-12-12 11:36:06.000 346 33435.17 361.14 2293.96 28.87 2011-12-12 11:36:07.000 346 33435.17 361.09 2294.00 28.87 2011-12-12 11:36:07.000 346 33435.12 361.07 2294.03 28.87 2011-12-12 11:36:09.000 346 33435.09 361.10 2294.05 28.87 2011-12-12 11:36:10.000 346 33435.14 361.11 2293.96 28.87 2011-12-12 11:36:11.000 346 33435.08 361.08 2293.99 28.87 2011-12-12 11:36:12.000 346 33435.00 361.10 2293.97 28.87 2011-12-12 11:36:13.000 346 33435.03 361.04 2293.99 28.87 2011-12-12 11:36:14.000 346 33434.99 361.08 2294.09 28.87 2011-12-12 11:36:15.000 346 33435.04 361.04 2294.03 28.87 2011-12-12 11:36:16.000 346 33434.94 361.07 2293.97 28.87 2011-12-12 11:36:17.000 346 33435.04 361.03 2294.03 28.87 2011-12-12 11:36:18.000 346 33435.02 361.07 2294.07 28.87 2011-12-12 11:36:19.000 346 33435.02 361.05 2294.07 28.87 2011-12-12 11:36:20.000 346 33435.05 361.10 2293.98 28.87 2011-12-12 11:36:21.000 346 33435.02 361.05 2294.05 28.87 2011-12-12 11:36:22.000 346 33435.01 361.08 2294.05 28.87 2011-12-12 11:36:23.000 346 33435.03 361.07 2294.03 28.87 2011-12-12 11:36:24.000 346 33435.03 361.07 2294.09 28.87 2011-12-12 11:36:25.000 346 33434.93 361.05 2293.98 28.87 2011-12-12 11:36:26.000 346 33434.95 361.06 2294.03 28.87 2011-12-12 11:36:27.000 346 33435.00 361.03 2294.02 28.87 2011-12-12 11:36:28.000 346 33434.93 361.04 2294.00 28.87 2011-12-12 11:36:29.000 346 33434.84 361.05 2294.00 28.87 2011-12-12 11:36:30.000 346 33434.87 361.06 2293.98 28.87 2011-12-12 11:36:31.000 346 33434.84 361.08 2294.04 28.87 2011-12-12 11:36:32.000 346 33434.88 361.08 2294.00 28.87 2011-12-12 11:36:33.000 346 33434.89 361.10 2293.99 28.87 2011-12-12 11:36:34.000 346 33434.78 361.09 2294.00 28.87 2011-12-12 11:36:35.000 346 33434.79 361.05 2294.02 28.87 2011-12-12 11:36:36.000 346 33434.81 361.09 2294.08 28.87 2011-12-12 11:36:37.000 346 33434.69 361.07 2294.08 28.87 2011-12-12 11:36:38.000 346 33434.86 361.10 2294.09 28.87 2011-12-12 11:36:39.000 346 33434.76 361.09 2294.07 28.87 2011-12-12 11:36:40.000 346 33434.72 361.11 2294.10 28.87 2011-12-12 11:36:41.000 346 33434.73 361.09 2294.05 28.87 2011-12-12 11:36:42.000 346 33434.73 361.08 2294.13 28.87 2011-12-12 11:36:43.000 346 33434.69 361.08 2294.11 28.87 2011-12-12 11:36:44.000 346 33434.73 361.09 2294.08 28.87 2011-12-12 11:36:45.000 346 33434.64 361.07 2294.02 28.87 2011-12-12 11:36:46.000 346 33434.59 361.08 2294.02 28.87 2011-12-12 11:36:47.000 346 33434.82 361.09 2294.12 28.87 2011-12-12 11:36:48.000 346 33434.69 361.09 2294.16 28.87 2011-12-12 11:36:48.000 346 33434.78 361.06 2294.13 28.87 2011-12-12 11:36:50.000 346 33434.63 361.05 2294.01 28.87 2011-12-12 11:36:51.000 346 33434.75 361.03 2294.11 28.87 2011-12-12 11:36:52.000 346 33434.63 361.01 2294.11 28.87 2011-12-12 11:36:53.000 346 33434.66 361.05 2294.11 28.87 2011-12-12 11:36:54.000 346 33434.64 361.01 2294.14 28.87 2011-12-12 11:36:55.000 346 33434.65 361.00 2294.13 28.87 2011-12-12 11:36:56.000 346 33434.70 360.98 2294.14 28.87 2011-12-12 11:36:57.000 346 33434.70 360.99 2294.12 28.87 2011-12-12 11:36:58.000 346 33434.65 360.99 2294.09 28.87 2011-12-12 11:36:59.000 346 33434.67 360.94 2294.08 28.87 2011-12-12 11:37:00.000 346 33434.73 360.93 2294.16 28.87 2011-12-12 11:37:01.000 346 33434.85 360.90 2294.16 28.87 2011-12-12 11:37:01.000 346 33434.63 360.92 2294.12 28.87 2011-12-12 11:37:03.000 346 33434.68 360.91 2294.16 28.87 2011-12-12 11:37:04.000 346 33434.70 360.86 2294.16 28.87 2011-12-12 11:37:05.000 346 33434.71 360.89 2294.15 28.87 2011-12-12 11:37:06.000 346 33434.77 360.88 2294.19 28.87 2011-12-12 11:37:07.000 346 33434.71 360.90 2294.19 28.87 2011-12-12 11:37:08.000 346 33434.75 360.82 2294.12 28.87 2011-12-12 11:37:09.000 346 33434.76 360.85 2294.11 28.87 2011-12-12 11:37:10.000 346 33434.68 360.88 2294.12 28.87 2011-12-12 11:37:11.000 346 33434.74 360.90 2294.20 28.87 2011-12-12 11:37:12.000 346 33434.70 360.86 2294.05 28.87 2011-12-12 11:37:13.000 346 33434.70 360.88 2294.18 28.87 2011-12-12 11:37:14.000 346 33434.67 360.90 2294.09 28.87 2011-12-12 11:37:15.000 346 33434.68 360.90 2294.13 28.87 2011-12-12 11:37:16.000 346 33434.58 360.86 2294.07 28.87 2011-12-12 11:37:17.000 346 33434.63 360.90 2294.10 28.87 2011-12-12 11:37:18.000 346 33434.52 360.92 2294.10 28.87 2011-12-12 11:37:19.000 346 33434.61 360.86 2294.01 28.87 2011-12-12 11:37:20.000 346 33434.56 360.92 2294.03 28.87 2011-12-12 11:37:21.000 346 33434.63 360.91 2294.04 28.87 2011-12-12 11:37:22.000 346 33434.61 360.90 2294.11 28.87 2011-12-12 11:37:23.000 346 33434.59 360.91 2294.03 28.87 2011-12-12 11:37:24.000 346 33434.58 360.90 2294.10 28.87 2011-12-12 11:37:25.000 346 33434.55 360.92 2294.11 28.87 2011-12-12 11:37:26.000 346 33434.54 360.91 2294.09 28.87 2011-12-12 11:37:27.000 346 33434.48 360.93 2294.09 28.87 2011-12-12 11:37:28.000 346 33434.51 360.96 2294.12 28.87 2011-12-12 11:37:29.000 346 33434.52 360.90 2294.15 28.87 2011-12-12 11:37:30.000 346 33434.49 360.93 2294.11 28.87 2011-12-12 11:37:31.000 346 33434.54 360.93 2294.14 28.87 2011-12-12 11:37:32.000 346 33434.46 360.92 2294.16 28.87 2011-12-12 11:37:33.000 346 33434.47 360.93 2294.08 28.87 2011-12-12 11:37:34.000 346 33434.47 360.95 2294.11 28.87 2011-12-12 11:37:35.000 346 33434.49 360.89 2294.24 28.87 2011-12-12 11:37:36.000 346 33434.48 360.88 2294.13 28.87 2011-12-12 11:37:37.000 346 33434.44 360.92 2294.23 28.87 2011-12-12 11:37:38.000 346 33434.49 360.96 2294.21 28.87 2011-12-12 11:37:39.000 346 33434.44 360.90 2294.13 28.87 2011-12-12 11:37:40.000 346 33434.43 360.92 2294.15 28.87 2011-12-12 11:37:41.000 346 33434.44 360.89 2294.21 28.87 2011-12-12 11:37:42.000 346 33434.34 360.88 2294.16 28.87 2011-12-12 11:37:42.000 346 33434.37 360.88 2294.22 28.87 2011-12-12 11:37:44.000 346 33434.38 360.89 2294.21 28.87 2011-12-12 11:37:45.000 346 33434.42 360.89 2294.16 28.87 2011-12-12 11:37:46.000 346 33434.43 360.87 2294.15 28.87 2011-12-12 11:37:47.000 346 33434.38 360.89 2294.12 28.87 2011-12-12 11:37:48.000 346 33434.44 360.90 2294.26 28.87 2011-12-12 11:37:49.000 346 33434.39 360.86 2294.18 28.87 2011-12-12 11:37:50.000 346 33434.37 360.88 2294.09 28.87 2011-12-12 11:37:51.000 346 33434.36 360.84 2294.12 28.87 2011-12-12 11:37:52.000 346 33434.30 360.85 2294.06 28.87 2011-12-12 11:37:53.000 346 33434.32 360.89 2294.16 28.87 2011-12-12 11:37:54.000 346 33434.34 360.90 2294.15 28.87 2011-12-12 11:37:55.000 346 33434.28 360.84 2294.16 28.87 2011-12-12 11:37:55.000 346 33434.40 360.89 2294.20 28.87 2011-12-12 11:37:57.000 346 33434.35 360.90 2294.19 28.87 2011-12-12 11:37:58.000 346 33434.28 360.92 2294.15 28.87 2011-12-12 11:37:59.000 346 33434.30 360.87 2294.22 28.87 2011-12-12 11:38:00.000 346 33434.24 360.90 2294.17 28.87 2011-12-12 11:38:01.000 346 33434.30 360.90 2294.19 28.87 2011-12-12 11:38:02.000 346 33434.22 360.90 2294.20 28.87 2011-12-12 11:38:03.000 346 33434.28 360.88 2294.20 28.87 2011-12-12 11:38:04.000 346 33434.29 360.90 2294.16 28.87 2011-12-12 11:38:05.000 346 33434.24 360.90 2294.15 28.87 2011-12-12 11:38:06.000 346 33434.33 360.89 2294.24 28.87 2011-12-12 11:38:07.000 346 33434.31 360.91 2294.24 28.87 2011-12-12 11:38:08.000 346 33434.24 360.94 2294.21 28.87 2011-12-12 11:38:09.000 346 33434.15 360.93 2294.17 28.87 2011-12-12 11:38:10.000 346 33434.21 360.92 2294.16 28.87 2011-12-12 11:38:11.000 346 33434.19 360.93 2294.27 28.87 2011-12-12 11:38:12.000 346 33434.16 360.89 2294.24 28.87 2011-12-12 11:38:13.000 346 33434.24 360.90 2294.24 28.86 2011-12-12 11:38:14.000 346 33434.16 360.88 2294.14 28.86 2011-12-12 11:38:15.000 346 33434.25 360.89 2294.22 28.86 2011-12-12 11:38:16.000 346 33434.20 360.88 2294.15 28.86 2011-12-12 11:38:17.000 346 33434.22 360.88 2294.16 28.86 2011-12-12 11:38:18.000 346 33434.17 360.90 2294.30 28.86 2011-12-12 11:38:19.000 346 33434.13 360.84 2294.20 28.86 2011-12-12 11:38:20.000 346 33434.15 360.87 2294.20 28.87 2011-12-12 11:38:21.000 346 33434.21 360.90 2294.22 28.87 2011-12-12 11:38:22.000 346 33434.16 360.87 2294.22 28.86 2011-12-12 11:38:23.000 346 33434.15 360.83 2294.24 28.87 2011-12-12 11:38:24.000 346 33434.25 360.84 2294.24 28.86 2011-12-12 11:38:25.000 346 33434.18 360.82 2294.23 28.86 2011-12-12 11:38:26.000 346 33434.10 360.83 2294.19 28.86 2011-12-12 11:38:27.000 346 33434.15 360.84 2294.23 28.86 2011-12-12 11:38:28.000 346 33434.06 360.82 2294.25 28.86 2011-12-12 11:38:29.000 346 33434.10 360.79 2294.32 28.87 2011-12-12 11:38:30.000 346 33434.12 360.80 2294.24 28.86 2011-12-12 11:38:31.000 346 33434.06 360.82 2294.18 28.86 2011-12-12 11:38:32.000 346 33434.12 360.78 2294.18 28.86 2011-12-12 11:38:33.000 346 33434.07 360.82 2294.20 28.86 2011-12-12 11:38:34.000 346 33433.99 360.81 2294.20 28.86 2011-12-12 11:38:35.000 346 33434.01 360.81 2294.26 28.86 2011-12-12 11:38:36.000 346 33434.06 360.81 2294.31 28.86 2011-12-12 11:38:36.000 346 33434.04 360.79 2294.27 28.86 2011-12-12 11:38:38.000 346 33434.03 360.84 2294.30 28.86 2011-12-12 11:38:39.000 346 33433.99 360.84 2294.22 28.86 2011-12-12 11:38:40.000 346 33434.03 360.84 2294.22 28.86 2011-12-12 11:38:41.000 346 33433.97 360.80 2294.28 28.86 2011-12-12 11:38:42.000 346 33433.91 360.83 2294.24 28.86 2011-12-12 11:38:43.000 346 33433.91 360.83 2294.30 28.87 2011-12-12 11:38:44.000 346 33434.06 360.79 2294.24 28.87 2011-12-12 11:38:45.000 346 33433.89 360.83 2294.36 28.86 2011-12-12 11:38:46.000 346 33433.88 360.80 2294.30 28.86 2011-12-12 11:38:47.000 346 33433.85 360.85 2294.20 28.86 2011-12-12 11:38:48.000 346 33433.87 360.77 2294.21 28.86 2011-12-12 11:38:49.000 346 33433.89 360.81 2294.25 28.86 2011-12-12 11:38:49.000 346 33433.85 360.82 2294.28 28.87 2011-12-12 11:38:51.000 346 33433.94 360.84 2294.28 28.86 2011-12-12 11:38:52.000 346 33433.85 360.85 2294.23 28.87 2011-12-12 11:38:53.000 346 33433.82 360.84 2294.26 28.86 2011-12-12 11:38:54.000 346 33433.78 360.85 2294.27 28.86 2011-12-12 11:38:55.000 346 33433.77 360.82 2294.25 28.86 2011-12-12 11:38:56.000 346 33433.76 360.84 2294.22 28.87 2011-12-12 11:38:57.000 346 33433.79 360.84 2294.21 28.87 2011-12-12 11:38:58.000 346 33433.63 360.85 2294.23 28.87 2011-12-12 11:38:59.000 346 33433.73 360.80 2294.33 28.86 2011-12-12 11:39:00.000 346 33433.76 360.82 2294.30 28.87 2011-12-12 11:39:01.000 346 33433.75 360.81 2294.37 28.86 2011-12-12 11:39:02.000 346 33433.75 360.79 2294.36 28.86 2011-12-12 11:39:03.000 346 33433.65 360.81 2294.29 28.86 2011-12-12 11:39:04.000 346 33433.72 360.81 2294.33 28.86 2011-12-12 11:39:05.000 346 33433.64 360.85 2294.32 28.87 2011-12-12 11:39:06.000 346 33433.68 360.81 2294.25 28.86 2011-12-12 11:39:07.000 346 33433.63 360.78 2294.30 28.86 2011-12-12 11:39:08.000 346 33433.68 360.82 2294.33 28.87 2011-12-12 11:39:09.000 346 33433.70 360.83 2294.40 28.86 2011-12-12 11:39:10.000 346 33433.64 360.80 2294.35 28.86 2011-12-12 11:39:11.000 346 33433.55 360.81 2294.34 28.86 2011-12-12 11:39:12.000 346 33433.62 360.84 2294.39 28.87 2011-12-12 11:39:13.000 346 33433.60 360.80 2294.34 28.86 2011-12-12 11:39:14.000 346 33433.64 360.84 2294.28 28.86 2011-12-12 11:39:15.000 346 33433.63 360.82 2294.36 28.86 2011-12-12 11:39:16.000 346 33433.63 360.79 2294.33 28.86 2011-12-12 11:39:17.000 346 33433.62 360.81 2294.36 28.86 2011-12-12 11:39:18.000 346 33433.63 360.81 2294.35 28.86 2011-12-12 11:39:19.000 346 33433.59 360.81 2294.41 28.86 2011-12-12 11:39:20.000 346 33433.66 360.82 2294.33 28.86 2011-12-12 11:39:21.000 346 33433.52 360.80 2294.39 28.86 2011-12-12 11:39:22.000 346 33433.50 360.81 2294.31 28.86 2011-12-12 11:39:23.000 346 33433.51 360.81 2294.39 28.86 2011-12-12 11:39:24.000 346 33433.58 360.83 2294.35 28.86 2011-12-12 11:39:25.000 346 33433.58 360.79 2294.33 28.86 2011-12-12 11:39:26.000 346 33433.47 360.81 2294.34 28.86 2011-12-12 11:39:27.000 346 33433.60 360.80 2294.36 28.86 2011-12-12 11:39:28.000 346 33433.50 360.81 2294.46 28.86 2011-12-12 11:39:29.000 346 33433.49 360.83 2294.33 28.86 2011-12-12 11:39:30.000 346 33433.54 360.81 2294.39 28.86 2011-12-12 11:39:30.000 346 33433.54 360.83 2294.34 28.86 2011-12-12 11:39:32.000 346 33433.49 360.85 2294.33 28.86 2011-12-12 11:39:33.000 346 33433.54 360.83 2294.44 28.86 2011-12-12 11:39:34.000 346 33433.52 360.83 2294.36 28.86 2011-12-12 11:39:35.000 346 33433.45 360.81 2294.39 28.86 2011-12-12 11:39:36.000 346 33433.56 360.81 2294.28 28.86 2011-12-12 11:39:37.000 346 33433.51 360.77 2294.39 28.86 2011-12-12 11:39:38.000 346 33433.58 360.83 2294.31 28.86 2011-12-12 11:39:39.000 346 33433.56 360.76 2294.39 28.86 2011-12-12 11:39:40.000 346 33433.51 360.79 2294.36 28.86 2011-12-12 11:39:41.000 346 33433.46 360.78 2294.39 28.86 2011-12-12 11:39:42.000 346 33433.42 360.78 2294.34 28.86 2011-12-12 11:39:43.000 346 33433.37 360.80 2294.37 28.86 2011-12-12 11:39:43.000 346 33433.50 360.77 2294.40 28.86 2011-12-12 11:39:45.000 346 33433.44 360.74 2294.39 28.86 2011-12-12 11:39:46.000 346 33433.44 360.74 2294.33 28.86 2011-12-12 11:39:47.000 346 33433.38 360.76 2294.29 28.86 2011-12-12 11:39:48.000 346 33433.43 360.78 2294.37 28.86 2011-12-12 11:39:49.000 346 33433.50 360.77 2294.38 28.86 2011-12-12 11:39:50.000 346 33433.41 360.77 2294.34 28.86 2011-12-12 11:39:51.000 346 33433.33 360.78 2294.34 28.86 2011-12-12 11:39:52.000 346 33433.39 360.76 2294.34 28.86 2011-12-12 11:39:53.000 346 33433.41 360.73 2294.34 28.86 2011-12-12 11:39:54.000 346 33433.48 360.78 2294.38 28.86 2011-12-12 11:39:55.000 346 33433.47 360.72 2294.37 28.86 2011-12-12 11:39:56.000 346 33433.44 360.74 2294.33 28.86 2011-12-12 11:39:57.000 346 33433.36 360.76 2294.32 28.86 2011-12-12 11:39:58.000 346 33433.44 360.75 2294.32 28.86 2011-12-12 11:39:59.000 346 33433.42 360.76 2294.28 28.86 2011-12-12 11:40:00.000 346 33433.41 360.73 2294.38 28.86 2011-12-12 11:40:01.000 346 33433.31 360.76 2294.33 28.86 2011-12-12 11:40:02.000 346 33433.33 360.78 2294.39 28.86 2011-12-12 11:40:03.000 346 33433.29 360.80 2294.43 28.86 2011-12-12 11:40:04.000 346 33433.35 360.73 2294.38 28.86 2011-12-12 11:40:05.000 346 33433.33 360.74 2294.37 28.86 2011-12-12 11:40:06.000 346 33433.25 360.74 2294.37 28.86 2011-12-12 11:40:07.000 346 33433.27 360.78 2294.33 28.86 2011-12-12 11:40:08.000 346 33433.22 360.73 2294.39 28.86 2011-12-12 11:40:09.000 346 33433.32 360.72 2294.36 28.86 2011-12-12 11:40:10.000 346 33433.33 360.72 2294.45 28.86 2011-12-12 11:40:11.000 346 33433.26 360.72 2294.35 28.86 2011-12-12 11:40:12.000 346 33433.33 360.72 2294.34 28.86 2011-12-12 11:40:13.000 346 33433.25 360.72 2294.37 28.86 2011-12-12 11:40:14.000 346 33433.32 360.74 2294.38 28.86 2011-12-12 11:40:15.000 346 33433.25 360.70 2294.41 28.86 2011-12-12 11:40:16.000 346 33433.35 360.70 2294.40 28.86 2011-12-12 11:40:17.000 346 33433.27 360.68 2294.41 28.86 2011-12-12 11:40:18.000 346 33433.27 360.68 2294.40 28.86 2011-12-12 11:40:19.000 346 33433.26 360.70 2294.33 28.86 2011-12-12 11:40:20.000 346 33433.19 360.68 2294.36 28.86 2011-12-12 11:40:21.000 346 33433.23 360.65 2294.41 28.86 2011-12-12 11:40:22.000 346 33433.19 360.64 2294.33 28.86 2011-12-12 11:40:23.000 346 33433.17 360.62 2294.33 28.86 2011-12-12 11:40:24.000 346 33433.22 360.65 2294.34 28.86 2011-12-12 11:40:24.000 346 33433.19 360.64 2294.33 28.86 2011-12-12 11:40:26.000 346 33433.16 360.58 2294.39 28.86 2011-12-12 11:40:27.000 346 33433.26 360.62 2294.32 28.86 2011-12-12 11:40:28.000 346 33433.23 360.58 2294.37 28.86 2011-12-12 11:40:29.000 346 33433.19 360.60 2294.33 28.86 2011-12-12 11:40:30.000 346 33433.20 360.61 2294.33 28.86 2011-12-12 11:40:31.000 346 33433.02 360.62 2294.36 28.86 2011-12-12 11:40:32.000 346 33433.08 360.60 2294.36 28.86 2011-12-12 11:40:33.000 346 33433.18 360.63 2294.33 28.86 2011-12-12 11:40:34.000 346 33433.09 360.68 2294.41 28.86 2011-12-12 11:40:35.000 346 33433.07 360.64 2294.37 28.86 2011-12-12 11:40:36.000 346 33433.04 360.70 2294.38 28.86 2011-12-12 11:40:37.000 346 33433.06 360.67 2294.41 28.86 2011-12-12 11:40:37.000 346 33432.92 360.67 2294.41 28.86 2011-12-12 11:40:39.000 346 33433.06 360.72 2294.26 28.86 2011-12-12 11:40:40.000 346 33432.98 360.73 2294.33 28.86 2011-12-12 11:40:41.000 346 33433.05 360.68 2294.34 28.86 2011-12-12 11:40:42.000 346 33433.01 360.70 2294.40 28.86 2011-12-12 11:40:43.000 346 33432.98 360.75 2294.45 28.86 2011-12-12 11:40:44.000 346 33432.94 360.72 2294.38 28.86 2011-12-12 11:40:45.000 346 33432.91 360.72 2294.35 28.86 2011-12-12 11:40:46.000 346 33432.85 360.74 2294.45 28.86 2011-12-12 11:40:47.000 346 33432.75 360.72 2294.39 28.86 2011-12-12 11:40:48.000 346 33432.81 360.74 2294.39 28.86 2011-12-12 11:40:49.000 346 33432.86 360.76 2294.36 28.86 2011-12-12 11:40:50.000 346 33432.69 360.76 2294.41 28.86 2011-12-12 11:40:51.000 346 33432.72 360.77 2294.45 28.86 2011-12-12 11:40:52.000 346 33432.66 360.73 2294.45 28.86 2011-12-12 11:40:53.000 346 33432.64 360.73 2294.46 28.86 2011-12-12 11:40:54.000 346 33432.67 360.79 2294.39 28.86 2011-12-12 11:40:55.000 346 33432.61 360.77 2294.43 28.86 2011-12-12 11:40:56.000 346 33432.61 360.80 2294.46 28.86 2011-12-12 11:40:57.000 346 33432.66 360.78 2294.49 28.86 2011-12-12 11:40:58.000 346 33432.63 360.81 2294.51 28.86 2011-12-12 11:40:59.000 346 33432.59 360.77 2294.55 28.86 2011-12-12 11:41:00.000 346 33432.62 360.83 2294.53 28.86 2011-12-12 11:41:01.000 346 33432.68 360.78 2294.48 28.86 2011-12-12 11:41:02.000 346 33432.52 360.77 2294.55 28.86 2011-12-12 11:41:03.000 346 33432.70 360.75 2294.53 28.86 2011-12-12 11:41:04.000 346 33432.49 360.75 2294.52 28.86 2011-12-12 11:41:05.000 346 33432.59 360.73 2294.58 28.86 2011-12-12 11:41:06.000 346 33432.59 360.75 2294.56 28.86 2011-12-12 11:41:07.000 346 33432.48 360.74 2294.61 28.86 2011-12-12 11:41:08.000 346 33432.57 360.72 2294.52 28.86 2011-12-12 11:41:09.000 346 33432.51 360.72 2294.55 28.86 2011-12-12 11:41:10.000 346 33432.53 360.76 2294.56 28.86 2011-12-12 11:41:11.000 346 33432.48 360.73 2294.54 28.86 2011-12-12 11:41:12.000 346 33432.56 360.69 2294.53 28.86 2011-12-12 11:41:13.000 346 33432.51 360.73 2294.61 28.86 2011-12-12 11:41:14.000 346 33432.55 360.74 2294.64 28.86 2011-12-12 11:41:15.000 346 33432.50 360.78 2294.51 28.86 2011-12-12 11:41:16.000 346 33432.55 360.76 2294.50 28.86 2011-12-12 11:41:17.000 346 33432.48 360.74 2294.53 28.86 2011-12-12 11:41:18.000 346 33432.54 360.70 2294.57 28.86 2011-12-12 11:41:18.000 346 33432.48 360.75 2294.58 28.86 2011-12-12 11:41:20.000 346 33432.39 360.76 2294.61 28.86 2011-12-12 11:41:21.000 346 33432.45 360.71 2294.60 28.86 2011-12-12 11:41:22.000 346 33432.47 360.70 2294.50 28.86 2011-12-12 11:41:23.000 346 33432.39 360.71 2294.57 28.86 2011-12-12 11:41:24.000 346 33432.49 360.72 2294.59 28.86 2011-12-12 11:41:25.000 346 33432.44 360.70 2294.57 28.86 2011-12-12 11:41:26.000 346 33432.42 360.64 2294.52 28.86 2011-12-12 11:41:27.000 346 33432.48 360.69 2294.59 28.86 2011-12-12 11:41:28.000 346 33432.53 360.68 2294.61 28.86 2011-12-12 11:41:29.000 346 33432.48 360.63 2294.61 28.86 2011-12-12 11:41:30.000 346 33432.47 360.63 2294.53 28.86 2011-12-12 11:41:31.000 346 33432.44 360.65 2294.62 28.86 2011-12-12 11:41:31.000 346 33432.48 360.65 2294.56 28.86 2011-12-12 11:41:33.000 346 33432.54 360.61 2294.67 28.86 2011-12-12 11:41:34.000 346 33432.50 360.57 2294.58 28.86 2011-12-12 11:41:35.000 346 33432.46 360.53 2294.51 28.86 2011-12-12 11:41:36.000 346 33432.57 360.59 2294.56 28.86 2011-12-12 11:41:37.000 346 33432.53 360.60 2294.53 28.86 2011-12-12 11:41:38.000 346 33432.49 360.59 2294.51 28.86 2011-12-12 11:41:39.000 346 33432.56 360.55 2294.49 28.86 2011-12-12 11:41:40.000 346 33432.61 360.51 2294.47 28.86 2011-12-12 11:41:41.000 346 33432.63 360.53 2294.47 28.86 2011-12-12 11:41:42.000 346 33432.54 360.56 2294.58 28.86 2011-12-12 11:41:43.000 346 33432.50 360.53 2294.53 28.86 2011-12-12 11:41:44.000 346 33432.55 360.49 2294.52 28.86 2011-12-12 11:41:45.000 346 33432.50 360.50 2294.56 28.86 2011-12-12 11:41:46.000 346 33432.51 360.49 2294.50 28.86 2011-12-12 11:41:47.000 346 33432.51 360.51 2294.47 28.86 2011-12-12 11:41:48.000 346 33432.58 360.46 2294.50 28.86 2011-12-12 11:41:49.000 346 33432.52 360.47 2294.43 28.86 2011-12-12 11:41:50.000 346 33432.60 360.49 2294.48 28.86 2011-12-12 11:41:51.000 346 33432.56 360.48 2294.32 28.86 2011-12-12 11:41:52.000 346 33432.57 360.48 2294.36 28.86 2011-12-12 11:41:53.000 346 33432.63 360.49 2294.41 28.86 2011-12-12 11:41:54.000 346 33432.55 360.52 2294.42 28.86 2011-12-12 11:41:55.000 346 33432.53 360.50 2294.47 28.86 2011-12-12 11:41:56.000 346 33432.60 360.48 2294.45 28.86 2011-12-12 11:41:57.000 346 33432.46 360.46 2294.51 28.86 2011-12-12 11:41:58.000 346 33432.49 360.44 2294.43 28.86 2011-12-12 11:41:59.000 346 33432.47 360.45 2294.46 28.86 2011-12-12 11:42:00.000 346 33432.61 360.55 2294.46 28.86 2011-12-12 11:42:01.000 346 33432.59 360.48 2294.43 28.86 2011-12-12 11:42:02.000 346 33432.58 360.54 2294.46 28.86 2011-12-12 11:42:03.000 346 33432.58 360.50 2294.32 28.86 2011-12-12 11:42:04.000 346 33432.49 360.50 2294.49 28.86 2011-12-12 11:42:05.000 346 33432.44 360.48 2294.40 28.86 2011-12-12 11:42:06.000 346 33432.50 360.50 2294.41 28.86 2011-12-12 11:42:07.000 346 33432.61 360.50 2294.46 28.86 2011-12-12 11:42:08.000 346 33432.45 360.45 2294.47 28.86 2011-12-12 11:42:09.000 346 33432.49 360.45 2294.43 28.86 2011-12-12 11:42:10.000 346 33432.56 360.41 2294.37 28.86 2011-12-12 11:42:11.000 346 33432.57 360.42 2294.41 28.86 2011-12-12 11:42:12.000 346 33432.50 360.40 2294.42 28.86 2011-12-12 11:42:12.000 346 33432.61 360.41 2294.36 28.86 2011-12-12 11:42:14.000 346 33432.52 360.45 2294.43 28.86 2011-12-12 11:42:15.000 346 33432.53 360.37 2294.39 28.86 2011-12-12 11:42:16.000 346 33432.59 360.36 2294.36 28.86 2011-12-12 11:42:17.000 346 33432.42 360.37 2294.35 28.86 2011-12-12 11:42:18.000 346 33432.49 360.36 2294.36 28.86 2011-12-12 11:42:19.000 346 33432.44 360.35 2294.42 28.86 2011-12-12 11:42:20.000 346 33432.49 360.32 2294.41 28.86 2011-12-12 11:42:21.000 346 33432.40 360.34 2294.36 28.86 2011-12-12 11:42:22.000 346 33432.58 360.31 2294.37 28.86 2011-12-12 11:42:23.000 346 33432.42 360.32 2294.32 28.86 2011-12-12 11:42:24.000 346 33432.42 360.29 2294.36 28.86 2011-12-12 11:42:25.000 346 33432.40 360.30 2294.36 28.86 2011-12-12 11:42:25.000 346 33432.30 360.31 2294.31 28.86 2011-12-12 11:42:27.000 346 33432.57 360.28 2294.39 28.86 2011-12-12 11:42:28.000 346 33432.32 360.26 2294.30 28.86 2011-12-12 11:42:29.000 346 33432.38 360.27 2294.32 28.86 2011-12-12 11:42:30.000 346 33432.36 360.27 2294.35 28.86 2011-12-12 11:42:31.000 346 33432.45 360.25 2294.36 28.86 2011-12-12 11:42:32.000 346 33432.37 360.29 2294.39 28.86 2011-12-12 11:42:33.000 346 33432.29 360.25 2294.38 28.86 2011-12-12 11:42:34.000 346 33432.30 360.28 2294.30 28.86 2011-12-12 11:42:35.000 346 33432.39 360.26 2294.30 28.86 2011-12-12 11:42:36.000 346 33432.31 360.28 2294.34 28.86 2011-12-12 11:42:37.000 346 33432.27 360.27 2294.32 28.86 2011-12-12 11:42:38.000 346 33432.34 360.26 2294.33 28.86 2011-12-12 11:42:39.000 346 33432.32 360.24 2294.45 28.86 2011-12-12 11:42:40.000 346 33432.28 360.28 2294.39 28.86 2011-12-12 11:42:41.000 346 33432.19 360.25 2294.35 28.86 2011-12-12 11:42:42.000 346 33432.22 360.23 2294.34 28.86 2011-12-12 11:42:43.000 346 33432.19 360.20 2294.31 28.86 2011-12-12 11:42:44.000 346 33432.26 360.24 2294.39 28.86 2011-12-12 11:42:45.000 346 33432.20 360.27 2294.41 28.86 2011-12-12 11:42:46.000 346 33432.21 360.25 2294.36 28.86 2011-12-12 11:42:47.000 346 33432.10 360.24 2294.36 28.86 2011-12-12 11:42:48.000 346 33432.14 360.27 2294.43 28.86 2011-12-12 11:42:49.000 346 33432.13 360.22 2294.46 28.86 2011-12-12 11:42:50.000 346 33432.13 360.23 2294.42 28.86 2011-12-12 11:42:51.000 346 33432.10 360.26 2294.32 28.86 2011-12-12 11:42:52.000 346 33432.06 360.23 2294.35 28.86 2011-12-12 11:42:53.000 346 33432.06 360.20 2294.33 28.86 2011-12-12 11:42:54.000 346 33432.10 360.23 2294.37 28.86 2011-12-12 11:42:55.000 346 33432.04 360.16 2294.43 28.86 2011-12-12 11:42:56.000 346 33432.08 360.20 2294.39 28.86 2011-12-12 11:42:57.000 346 33431.97 360.19 2294.49 28.86 2011-12-12 11:42:58.000 346 33432.10 360.22 2294.42 28.86 2011-12-12 11:42:59.000 346 33432.03 360.25 2294.37 28.86 2011-12-12 11:43:00.000 346 33432.09 360.20 2294.40 28.86 2011-12-12 11:43:01.000 346 33432.04 360.21 2294.41 28.86 2011-12-12 11:43:02.000 346 33431.99 360.24 2294.44 28.86 2011-12-12 11:43:03.000 346 33431.97 360.22 2294.37 28.86 2011-12-12 11:43:04.000 346 33431.98 360.22 2294.45 28.86 2011-12-12 11:43:05.000 346 33432.00 360.20 2294.45 28.86 2011-12-12 11:43:06.000 346 33432.00 360.23 2294.40 28.86 2011-12-12 11:43:06.000 346 33431.96 360.24 2294.46 28.86 2011-12-12 11:43:08.000 346 33431.97 360.18 2294.36 28.86 2011-12-12 11:43:09.000 346 33431.95 360.17 2294.40 28.86 2011-12-12 11:43:10.000 346 33432.04 360.21 2294.46 28.86 2011-12-12 11:43:11.000 346 33432.02 360.22 2294.41 28.86 2011-12-12 11:43:12.000 346 33431.97 360.14 2294.44 28.86 2011-12-12 11:43:13.000 346 33431.94 360.18 2294.42 28.86 2011-12-12 11:43:14.000 346 33432.01 360.20 2294.51 28.86 2011-12-12 11:43:15.000 346 33431.98 360.16 2294.43 28.86 2011-12-12 11:43:16.000 346 33432.01 360.19 2294.53 28.86 2011-12-12 11:43:17.000 346 33431.95 360.14 2294.47 28.86 2011-12-12 11:43:18.000 346 33431.95 360.12 2294.45 28.86 2011-12-12 11:43:19.000 346 33432.02 360.14 2294.39 28.86 2011-12-12 11:43:19.000 346 33431.89 360.14 2294.40 28.86 2011-12-12 11:43:21.000 346 33431.98 360.13 2294.43 28.86 2011-12-12 11:43:22.000 346 33431.99 360.12 2294.39 28.86 2011-12-12 11:43:23.000 346 33432.00 360.13 2294.45 28.86 2011-12-12 11:43:24.000 346 33431.98 360.08 2294.43 28.86 2011-12-12 11:43:25.000 346 33431.93 360.06 2294.43 28.86 2011-12-12 11:43:26.000 346 33431.95 360.08 2294.52 28.86 2011-12-12 11:43:27.000 346 33432.02 360.08 2294.51 28.86 2011-12-12 11:43:28.000 346 33432.12 360.06 2294.40 28.86 2011-12-12 11:43:29.000 346 33432.11 360.05 2294.30 28.86 2011-12-12 11:43:30.000 346 33432.10 360.02 2294.41 28.86 2011-12-12 11:43:31.000 346 33432.07 360.02 2294.45 28.86 2011-12-12 11:43:32.000 346 33432.14 360.01 2294.45 28.86 2011-12-12 11:43:33.000 346 33432.08 360.01 2294.42 28.86 2011-12-12 11:43:34.000 346 33432.20 359.93 2294.42 28.86 2011-12-12 11:43:35.000 346 33432.11 359.94 2294.40 28.86 2011-12-12 11:43:36.000 346 33432.10 359.95 2294.36 28.86 2011-12-12 11:43:37.000 346 33432.06 359.92 2294.51 28.86 2011-12-12 11:43:38.000 346 33432.07 359.93 2294.45 28.86 2011-12-12 11:43:39.000 346 33432.10 359.95 2294.36 28.86 2011-12-12 11:43:40.000 346 33432.15 359.93 2294.37 28.86 2011-12-12 11:43:41.000 346 33432.12 359.92 2294.33 28.86 2011-12-12 11:43:42.000 346 33432.17 359.89 2294.41 28.86 2011-12-12 11:43:43.000 346 33432.19 359.92 2294.32 28.86 2011-12-12 11:43:44.000 346 33432.08 359.88 2294.27 28.86 2011-12-12 11:43:45.000 346 33432.25 359.87 2294.34 28.86 2011-12-12 11:43:46.000 346 33432.33 359.85 2294.26 28.86 2011-12-12 11:43:47.000 346 33432.19 359.87 2294.34 28.86 2011-12-12 11:43:48.000 346 33432.22 359.87 2294.35 28.86 2011-12-12 11:43:49.000 346 33432.30 359.89 2294.27 28.86 2011-12-12 11:43:50.000 346 33432.30 359.91 2294.28 28.86 2011-12-12 11:43:51.000 346 33432.27 359.87 2294.31 28.86 2011-12-12 11:43:52.000 346 33432.27 359.85 2294.20 28.86 2011-12-12 11:43:53.000 346 33432.29 359.86 2294.22 28.86 2011-12-12 11:43:54.000 346 33432.33 359.88 2294.30 28.86 2011-12-12 11:43:55.000 346 33432.38 359.83 2294.30 28.86 2011-12-12 11:43:56.000 346 33432.43 359.79 2294.35 28.86 2011-12-12 11:43:57.000 346 33432.31 359.81 2294.37 28.86 2011-12-12 11:43:58.000 346 33432.42 359.86 2294.20 28.86 2011-12-12 11:43:59.000 346 33432.40 359.82 2294.17 28.86 2011-12-12 11:44:00.000 346 33432.42 359.84 2294.26 28.86 2011-12-12 11:44:00.000 346 33432.42 359.85 2294.21 28.86 2011-12-12 11:44:02.000 346 33432.32 359.80 2294.25 28.86 2011-12-12 11:44:03.000 346 33432.28 359.81 2294.22 28.86 2011-12-12 11:44:04.000 346 33432.45 359.83 2294.27 28.86 2011-12-12 11:44:05.000 346 33432.37 359.82 2294.21 28.86 2011-12-12 11:44:06.000 346 33432.40 359.79 2294.13 28.86 2011-12-12 11:44:07.000 346 33432.32 359.79 2294.15 28.86 2011-12-12 11:44:08.000 346 33432.45 359.79 2294.16 28.86 2011-12-12 11:44:09.000 346 33432.35 359.74 2294.16 28.86 2011-12-12 11:44:10.000 346 33432.42 359.73 2294.18 28.86 2011-12-12 11:44:11.000 346 33432.39 359.76 2294.18 28.86 2011-12-12 11:44:12.000 346 33432.30 359.75 2294.16 28.86 2011-12-12 11:44:13.000 346 33432.39 359.73 2294.15 28.86 2011-12-12 11:44:13.000 346 33432.42 359.71 2294.11 28.86 2011-12-12 11:44:15.000 346 33432.41 359.75 2294.11 28.86 2011-12-12 11:44:16.000 346 33432.34 359.78 2294.12 28.86 2011-12-12 11:44:17.000 346 33432.37 359.77 2294.08 28.86 2011-12-12 11:44:18.000 346 33432.41 359.72 2294.15 28.86 2011-12-12 11:44:19.000 346 33432.35 359.76 2294.06 28.86 2011-12-12 11:44:20.000 346 33432.36 359.77 2294.03 28.86 2011-12-12 11:44:21.000 346 33432.39 359.75 2294.10 28.86 2011-12-12 11:44:22.000 346 33432.32 359.75 2294.05 28.86 2011-12-12 11:44:23.000 346 33432.30 359.75 2294.05 28.86 2011-12-12 11:44:24.000 346 33432.36 359.79 2294.01 28.86 2011-12-12 11:44:25.000 346 33432.35 359.80 2294.05 28.86 2011-12-12 11:44:26.000 346 33432.37 359.81 2294.05 28.86 2011-12-12 11:44:27.000 346 33432.31 359.81 2294.08 28.86 2011-12-12 11:44:28.000 346 33432.34 359.88 2294.09 28.86 2011-12-12 11:44:29.000 346 33432.28 359.84 2294.08 28.86 2011-12-12 11:44:30.000 346 33432.33 359.89 2294.07 28.86 2011-12-12 11:44:31.000 346 33432.38 359.87 2294.06 28.86 2011-12-12 11:44:32.000 346 33432.20 359.84 2294.08 28.86 2011-12-12 11:44:33.000 346 33432.32 359.84 2294.02 28.86 2011-12-12 11:44:34.000 346 33432.30 359.86 2294.08 28.86 2011-12-12 11:44:35.000 346 33432.20 359.83 2294.03 28.86 2011-12-12 11:44:36.000 346 33432.22 359.85 2294.07 28.86 2011-12-12 11:44:37.000 346 33432.32 359.81 2294.12 28.86 2011-12-12 11:44:38.000 346 33432.24 359.82 2294.09 28.86 2011-12-12 11:44:39.000 346 33432.32 359.82 2294.06 28.86 2011-12-12 11:44:40.000 346 33432.27 359.84 2294.03 28.86 2011-12-12 11:44:41.000 346 33432.18 359.84 2294.08 28.86 2011-12-12 11:44:42.000 346 33432.23 359.84 2294.16 28.86 2011-12-12 11:44:43.000 346 33432.21 359.82 2294.10 28.86 2011-12-12 11:44:44.000 346 33432.27 359.78 2294.06 28.86 2011-12-12 11:44:45.000 346 33432.15 359.81 2294.04 28.86 2011-12-12 11:44:46.000 346 33432.22 359.83 2294.06 28.86 2011-12-12 11:44:47.000 346 33432.22 359.79 2294.05 28.86 2011-12-12 11:44:48.000 346 33432.15 359.79 2294.08 28.86 2011-12-12 11:44:49.000 346 33432.20 359.77 2294.06 28.86 2011-12-12 11:44:50.000 346 33432.16 359.76 2294.05 28.86 2011-12-12 11:44:51.000 346 33432.17 359.78 2294.08 28.86 2011-12-12 11:44:52.000 346 33432.19 359.76 2294.09 28.86 2011-12-12 11:44:53.000 346 33432.19 359.77 2294.10 28.86 2011-12-12 11:44:54.000 346 33432.07 359.75 2294.10 28.86 2011-12-12 11:44:54.000 346 33432.10 359.78 2294.12 28.86 2011-12-12 11:44:56.000 346 33432.10 359.76 2294.02 28.86 2011-12-12 11:44:57.000 346 33432.14 359.73 2294.05 28.86 2011-12-12 11:44:58.000 346 33432.21 359.74 2294.11 28.86 2011-12-12 11:44:59.000 346 33432.10 359.75 2294.08 28.86 2011-12-12 11:45:00.000 346 33432.11 359.73 2294.15 28.86 2011-12-12 11:45:01.000 346 33432.07 359.75 2294.06 28.86 2011-12-12 11:45:02.000 346 33432.06 359.73 2294.08 28.86 2011-12-12 11:45:03.000 346 33432.10 359.73 2294.08 28.86 2011-12-12 11:45:04.000 346 33432.02 359.73 2294.19 28.86 2011-12-12 11:45:05.000 346 33432.14 359.71 2294.11 28.86 2011-12-12 11:45:06.000 346 33431.99 359.67 2294.05 28.86 2011-12-12 11:45:07.000 346 33432.05 359.70 2294.14 28.86 2011-12-12 11:45:07.000 346 33431.91 359.71 2294.06 28.86 2011-12-12 11:45:09.000 346 33432.14 359.70 2294.12 28.86 2011-12-12 11:45:10.000 346 33431.98 359.74 2294.04 28.86 2011-12-12 11:45:11.000 346 33431.98 359.73 2294.09 28.86 2011-12-12 11:45:12.000 346 33432.01 359.74 2294.06 28.86 2011-12-12 11:45:13.000 346 33431.94 359.73 2294.02 28.86 2011-12-12 11:45:14.000 346 33431.98 359.71 2294.05 28.86 2011-12-12 11:45:15.000 346 33431.90 359.74 2294.08 28.86 2011-12-12 11:45:16.000 346 33431.90 359.71 2294.08 28.86 2011-12-12 11:45:17.000 346 33431.86 359.72 2294.07 28.86 2011-12-12 11:45:18.000 346 33431.92 359.76 2294.10 28.86 2011-12-12 11:45:19.000 346 33431.94 359.75 2294.00 28.86 2011-12-12 11:45:20.000 346 33431.92 359.69 2294.04 28.86 2011-12-12 11:45:21.000 346 33431.87 359.74 2294.08 28.86 2011-12-12 11:45:22.000 346 33431.95 359.73 2294.18 28.86 2011-12-12 11:45:23.000 346 33431.89 359.74 2294.16 28.86 2011-12-12 11:45:24.000 346 33431.93 359.74 2294.06 28.86 2011-12-12 11:45:25.000 346 33431.94 359.74 2294.15 28.86 2011-12-12 11:45:26.000 346 33431.90 359.75 2294.16 28.86 2011-12-12 11:45:27.000 346 33431.89 359.77 2294.10 28.86 2011-12-12 11:45:28.000 346 33431.92 359.77 2294.08 28.86 2011-12-12 11:45:29.000 346 33431.87 359.78 2294.08 28.86 2011-12-12 11:45:30.000 346 33431.90 359.68 2294.11 28.86 2011-12-12 11:45:31.000 346 33431.80 359.75 2294.15 28.86 2011-12-12 11:45:32.000 346 33431.83 359.74 2294.11 28.86 2011-12-12 11:45:33.000 346 33431.95 359.69 2294.13 28.86 2011-12-12 11:45:34.000 346 33431.96 359.69 2294.13 28.86 2011-12-12 11:45:35.000 346 33431.88 359.71 2294.19 28.86 2011-12-12 11:45:36.000 346 33431.95 359.65 2294.08 28.86 2011-12-12 11:45:37.000 346 33431.88 359.67 2294.13 28.86 2011-12-12 11:45:38.000 346 33431.86 359.68 2294.09 28.86 2011-12-12 11:45:39.000 346 33431.96 359.71 2294.08 28.86 2011-12-12 11:45:40.000 346 33431.82 359.62 2294.11 28.86 2011-12-12 11:45:41.000 346 33431.87 359.64 2294.11 28.86 2011-12-12 11:45:42.000 346 33431.89 359.67 2294.02 28.86 2011-12-12 11:45:43.000 346 33431.89 359.63 2294.11 28.86 2011-12-12 11:45:44.000 346 33431.86 359.66 2294.01 28.86 2011-12-12 11:45:45.000 346 33431.92 359.66 2294.07 28.86 2011-12-12 11:45:46.000 346 33431.82 359.61 2294.10 28.86 2011-12-12 11:45:47.000 346 33431.87 359.61 2294.06 28.86 2011-12-12 11:45:48.000 346 33431.85 359.70 2294.09 28.86 2011-12-12 11:45:48.000 346 33431.89 359.62 2294.10 28.86 2011-12-12 11:45:50.000 346 33431.79 359.64 2294.09 28.86 2011-12-12 11:45:51.000 346 33431.86 359.64 2294.11 28.86 2011-12-12 11:45:52.000 346 33431.85 359.65 2294.11 28.86 2011-12-12 11:45:53.000 346 33431.79 359.59 2294.11 28.86 2011-12-12 11:45:54.000 346 33431.81 359.66 2294.15 28.86 2011-12-12 11:45:55.000 346 33431.92 359.67 2294.06 28.86 2011-12-12 11:45:56.000 346 33431.79 359.66 2294.07 28.86 2011-12-12 11:45:57.000 346 33431.79 359.66 2294.07 28.86 2011-12-12 11:45:58.000 346 33431.70 359.68 2294.12 28.86 2011-12-12 11:45:59.000 346 33431.67 359.67 2294.18 28.86 2011-12-12 11:46:00.000 346 33431.77 359.59 2294.09 28.86 2011-12-12 11:46:01.000 346 33431.80 359.67 2294.13 28.86 2011-12-12 11:46:01.000 346 33431.78 359.63 2294.11 28.86 2011-12-12 11:46:03.000 346 33431.83 359.65 2294.16 28.86 2011-12-12 11:46:04.000 346 33431.71 359.67 2294.16 28.86 2011-12-12 11:46:05.000 346 33431.70 359.63 2294.14 28.86 2011-12-12 11:46:06.000 346 33431.73 359.61 2294.12 28.86 2011-12-12 11:46:07.000 346 33431.70 359.66 2294.16 28.86 2011-12-12 11:46:08.000 346 33431.64 359.67 2294.19 28.86 2011-12-12 11:46:09.000 346 33431.70 359.63 2294.09 28.86 2011-12-12 11:46:10.000 346 33431.78 359.63 2294.16 28.86 2011-12-12 11:46:11.000 346 33431.81 359.59 2294.11 28.86 2011-12-12 11:46:12.000 346 33431.70 359.61 2294.06 28.86 2011-12-12 11:46:13.000 346 33431.71 359.63 2294.11 28.86 2011-12-12 11:46:14.000 346 33431.67 359.61 2294.03 28.86 2011-12-12 11:46:15.000 346 33431.74 359.60 2294.17 28.86 2011-12-12 11:46:16.000 346 33431.80 359.59 2294.13 28.86 2011-12-12 11:46:17.000 346 33431.74 359.56 2294.15 28.86 2011-12-12 11:46:18.000 346 33431.80 359.56 2294.07 28.86 2011-12-12 11:46:19.000 346 33431.71 359.55 2294.15 28.86 2011-12-12 11:46:20.000 346 33431.70 359.58 2294.08 28.86 2011-12-12 11:46:21.000 346 33431.76 359.53 2294.08 28.86 2011-12-12 11:46:22.000 346 33431.74 359.57 2294.06 28.86 2011-12-12 11:46:23.000 346 33431.73 359.55 2294.09 28.86 2011-12-12 11:46:24.000 346 33431.74 359.53 2294.11 28.86 2011-12-12 11:46:25.000 346 33431.78 359.53 2294.06 28.86 2011-12-12 11:46:26.000 346 33431.76 359.47 2294.15 28.86 2011-12-12 11:46:27.000 346 33431.72 359.56 2294.07 28.86 2011-12-12 11:46:28.000 346 33431.75 359.53 2294.02 28.86 2011-12-12 11:46:29.000 346 33431.74 359.52 2294.08 28.86 2011-12-12 11:46:30.000 346 33431.79 359.52 2294.11 28.86 2011-12-12 11:46:31.000 346 33431.71 359.52 2294.13 28.86 2011-12-12 11:46:32.000 346 33431.72 359.49 2294.10 28.86 2011-12-12 11:46:33.000 346 33431.75 359.55 2294.06 28.86 2011-12-12 11:46:34.000 346 33431.57 359.59 2294.12 28.86 2011-12-12 11:46:35.000 346 33431.67 359.54 2294.13 28.86 2011-12-12 11:46:36.000 346 33431.67 359.54 2294.08 28.86 2011-12-12 11:46:37.000 346 33431.73 359.55 2294.03 28.86 2011-12-12 11:46:38.000 346 33431.70 359.50 2294.02 28.86 2011-12-12 11:46:39.000 346 33431.68 359.55 2293.99 28.86 2011-12-12 11:46:40.000 346 33431.75 359.57 2294.12 28.86 2011-12-12 11:46:41.000 346 33431.64 359.55 2294.08 28.86 2011-12-12 11:46:42.000 346 33431.68 359.52 2294.15 28.86 2011-12-12 11:46:42.000 346 33431.73 359.56 2294.08 28.86 2011-12-12 11:46:44.000 346 33431.73 359.56 2294.01 28.86 2011-12-12 11:46:45.000 346 33431.57 359.55 2293.99 28.86 2011-12-12 11:46:46.000 346 33431.77 359.57 2294.05 28.86 2011-12-12 11:46:47.000 346 33431.68 359.58 2294.09 28.86 2011-12-12 11:46:48.000 346 33431.62 359.54 2294.03 28.86 2011-12-12 11:46:49.000 346 33431.62 359.56 2294.03 28.86 2011-12-12 11:46:50.000 346 33431.76 359.55 2294.02 28.86 2011-12-12 11:46:51.000 346 33431.71 359.52 2294.04 28.86 2011-12-12 11:46:52.000 346 33431.70 359.54 2294.11 28.86 2011-12-12 11:46:53.000 346 33431.66 359.55 2294.12 28.86 2011-12-12 11:46:54.000 346 33431.69 359.55 2294.09 28.86 2011-12-12 11:46:55.000 346 33431.69 359.54 2294.06 28.86 2011-12-12 11:46:55.000 346 33431.80 359.53 2294.13 28.86 2011-12-12 11:46:57.000 346 33431.69 359.56 2294.07 28.86 2011-12-12 11:46:58.000 346 33431.67 359.54 2294.10 28.86 2011-12-12 11:46:59.000 346 33431.67 359.53 2294.06 28.86 2011-12-12 11:47:00.000 346 33431.80 359.51 2294.04 28.86 2011-12-12 11:47:01.000 346 33431.77 359.48 2293.99 28.86 2011-12-12 11:47:02.000 346 33431.79 359.47 2293.99 28.86 2011-12-12 11:47:03.000 346 33431.70 359.46 2293.99 28.86 2011-12-12 11:47:04.000 346 33431.83 359.45 2294.08 28.86 2011-12-12 11:47:05.000 346 33431.77 359.46 2294.08 28.86 2011-12-12 11:47:06.000 346 33431.79 359.39 2294.03 28.86 2011-12-12 11:47:07.000 346 33431.83 359.46 2294.06 28.86 2011-12-12 11:47:08.000 346 33431.86 359.39 2294.10 28.86 2011-12-12 11:47:09.000 346 33431.86 359.40 2293.97 28.86 2011-12-12 11:47:10.000 346 33431.77 359.35 2294.05 28.86 2011-12-12 11:47:11.000 346 33431.83 359.36 2293.99 28.86 2011-12-12 11:47:12.000 346 33431.96 359.39 2293.99 28.86 2011-12-12 11:47:13.000 346 33431.95 359.37 2293.99 28.86 2011-12-12 11:47:14.000 346 33431.96 359.36 2294.02 28.86 2011-12-12 11:47:15.000 346 33431.93 359.30 2293.92 28.86 2011-12-12 11:47:16.000 346 33431.93 359.30 2293.98 28.86 2011-12-12 11:47:17.000 346 33432.01 359.33 2293.97 28.86 2011-12-12 11:47:18.000 346 33432.02 359.30 2293.92 28.86 2011-12-12 11:47:19.000 346 33432.08 359.29 2294.01 28.86 2011-12-12 11:47:20.000 346 33431.95 359.27 2293.90 28.86 2011-12-12 11:47:21.000 346 33432.12 359.32 2293.87 28.86 2011-12-12 11:47:22.000 346 33432.08 359.25 2293.91 28.86 2011-12-12 11:47:23.000 346 33432.11 359.24 2293.91 28.86 2011-12-12 11:47:24.000 346 33432.05 359.27 2293.93 28.86 2011-12-12 11:47:25.000 346 33431.97 359.27 2293.87 28.86 2011-12-12 11:47:26.000 346 33432.05 359.32 2293.82 28.86 2011-12-12 11:47:27.000 346 33432.02 359.26 2293.94 28.86 2011-12-12 11:47:28.000 346 33432.07 359.24 2293.84 28.86 2011-12-12 11:47:29.000 346 33431.96 359.25 2293.84 28.86 2011-12-12 11:47:30.000 346 33432.04 359.32 2293.84 28.86 2011-12-12 11:47:31.000 346 33432.04 359.29 2293.89 28.86 2011-12-12 11:47:32.000 346 33431.94 359.34 2293.86 28.86 2011-12-12 11:47:33.000 346 33431.94 359.32 2293.87 28.86 2011-12-12 11:47:34.000 346 33431.95 359.33 2293.87 28.86 2011-12-12 11:47:35.000 346 33431.96 359.31 2293.77 28.86 2011-12-12 11:47:36.000 346 33431.94 359.32 2293.84 28.86 2011-12-12 11:47:36.000 346 33432.05 359.34 2293.85 28.86 2011-12-12 11:47:38.000 346 33432.00 359.32 2293.80 28.86 2011-12-12 11:47:39.000 346 33432.02 359.27 2293.85 28.86 2011-12-12 11:47:40.000 346 33431.98 359.29 2293.89 28.86 2011-12-12 11:47:41.000 346 33432.04 359.26 2293.90 28.86 2011-12-12 11:47:42.000 346 33432.02 359.31 2293.77 28.86 2011-12-12 11:47:43.000 346 33431.97 359.28 2293.80 28.86 2011-12-12 11:47:44.000 346 33431.98 359.23 2293.79 28.86 2011-12-12 11:47:45.000 346 33432.11 359.20 2293.80 28.86 2011-12-12 11:47:46.000 346 33431.92 359.26 2293.76 28.86 2011-12-12 11:47:47.000 346 33431.95 359.26 2293.74 28.86 2011-12-12 11:47:48.000 346 33431.98 359.16 2293.75 28.86 2011-12-12 11:47:49.000 346 33431.90 359.16 2293.73 28.86 2011-12-12 11:47:49.000 346 33431.96 359.18 2293.80 28.86 2011-12-12 11:47:51.000 346 33432.02 359.17 2293.86 28.86 2011-12-12 11:47:52.000 346 33431.94 359.10 2293.80 28.86 2011-12-12 11:47:53.000 346 33431.95 359.09 2293.74 28.86 2011-12-12 11:47:54.000 346 33431.99 359.14 2293.75 28.86 2011-12-12 11:47:55.000 346 33432.00 359.15 2293.73 28.86 2011-12-12 11:47:56.000 346 33431.92 359.12 2293.84 28.86 2011-12-12 11:47:57.000 346 33431.90 359.15 2293.80 28.86 2011-12-12 11:47:58.000 346 33431.83 359.12 2293.78 28.86 2011-12-12 11:47:59.000 346 33431.91 359.15 2293.77 28.86 2011-12-12 11:48:00.000 346 33431.96 359.14 2293.78 28.86 2011-12-12 11:48:01.000 346 33432.00 359.17 2293.84 28.86 2011-12-12 11:48:02.000 346 33431.89 359.19 2293.78 28.86 2011-12-12 11:48:03.000 346 33431.93 359.21 2293.72 28.86 2011-12-12 11:48:04.000 346 33431.89 359.19 2293.78 28.86 2011-12-12 11:48:05.000 346 33431.88 359.21 2293.75 28.86 2011-12-12 11:48:06.000 346 33431.99 359.20 2293.80 28.86 2011-12-12 11:48:07.000 346 33431.93 359.24 2293.76 28.86 2011-12-12 11:48:08.000 346 33431.91 359.21 2293.87 28.86 2011-12-12 11:48:09.000 346 33431.94 359.23 2293.79 28.86 2011-12-12 11:48:10.000 346 33432.05 359.21 2293.83 28.86 2011-12-12 11:48:11.000 346 33431.94 359.24 2293.86 28.86 2011-12-12 11:48:12.000 346 33431.98 359.24 2293.84 28.86 2011-12-12 11:48:13.000 346 33431.99 359.26 2293.86 28.86 2011-12-12 11:48:14.000 346 33431.96 359.22 2293.79 28.86 2011-12-12 11:48:15.000 346 33432.02 359.20 2293.81 28.86 2011-12-12 11:48:16.000 346 33431.99 359.21 2293.89 28.86 2011-12-12 11:48:17.000 346 33431.98 359.19 2293.87 28.86 2011-12-12 11:48:18.000 346 33432.05 359.19 2293.82 28.86 2011-12-12 11:48:19.000 346 33432.02 359.21 2293.86 28.86 2011-12-12 11:48:20.000 346 33431.96 359.25 2293.86 28.86 2011-12-12 11:48:21.000 346 33432.01 359.19 2293.81 28.86 2011-12-12 11:48:22.000 346 33432.09 359.22 2293.75 28.86 2011-12-12 11:48:23.000 346 33432.04 359.19 2293.83 28.86 2011-12-12 11:48:24.000 346 33432.10 359.16 2293.89 28.86 2011-12-12 11:48:25.000 346 33432.08 359.15 2293.78 28.86 2011-12-12 11:48:26.000 346 33431.99 359.13 2293.83 28.85 2011-12-12 11:48:27.000 346 33432.05 359.15 2293.89 28.86 2011-12-12 11:48:28.000 346 33432.25 359.14 2293.82 28.86 2011-12-12 11:48:29.000 346 33432.04 359.12 2293.82 28.86 2011-12-12 11:48:30.000 346 33432.11 359.14 2293.86 28.85 2011-12-12 11:48:30.000 346 33432.24 359.12 2293.76 28.86 2011-12-12 11:48:32.000 346 33432.21 359.07 2293.77 28.86 2011-12-12 11:48:33.000 346 33432.18 359.09 2293.80 28.85 2011-12-12 11:48:34.000 346 33432.20 359.06 2293.86 28.86 2011-12-12 11:48:35.000 346 33432.19 359.04 2293.84 28.86 2011-12-12 11:48:36.000 346 33432.24 359.07 2293.83 28.86 2011-12-12 11:48:37.000 346 33432.34 359.02 2293.73 28.86 2011-12-12 11:48:38.000 346 33432.36 358.99 2293.81 28.86 2011-12-12 11:48:39.000 346 33432.31 359.02 2293.79 28.86 2011-12-12 11:48:40.000 346 33432.44 359.03 2293.86 28.86 2011-12-12 11:48:41.000 346 33432.36 358.98 2293.77 28.86 2011-12-12 11:48:42.000 346 33432.51 358.99 2293.75 28.86 2011-12-12 11:48:43.000 346 33432.46 358.96 2293.73 28.86 2011-12-12 11:48:43.000 346 33432.50 358.98 2293.68 28.86 2011-12-12 11:48:45.000 346 33432.36 358.91 2293.72 28.86 2011-12-12 11:48:46.000 346 33432.55 358.96 2293.70 28.86 2011-12-12 11:48:47.000 346 33432.56 358.93 2293.65 28.86 2011-12-12 11:48:48.000 346 33432.52 358.95 2293.61 28.86 2011-12-12 11:48:49.000 346 33432.48 358.89 2293.62 28.86 2011-12-12 11:48:50.000 346 33432.43 358.91 2293.66 28.86 2011-12-12 11:48:51.000 346 33432.57 358.91 2293.66 28.86 2011-12-12 11:48:52.000 346 33432.58 358.94 2293.61 28.86 2011-12-12 11:48:53.000 346 33432.52 358.90 2293.64 28.86 2011-12-12 11:48:54.000 346 33432.62 358.88 2293.53 28.86 2011-12-12 11:48:55.000 346 33432.60 358.88 2293.59 28.86 2011-12-12 11:48:56.000 346 33432.66 358.88 2293.55 28.86 2011-12-12 11:48:57.000 346 33432.67 358.90 2293.71 28.86 2011-12-12 11:48:58.000 346 33432.73 358.93 2293.63 28.86 2011-12-12 11:48:59.000 346 33432.66 358.90 2293.66 28.86 2011-12-12 11:49:00.000 346 33432.66 358.92 2293.45 28.86 2011-12-12 11:49:01.000 346 33432.66 358.96 2293.50 28.86 2011-12-12 11:49:02.000 346 33432.59 358.91 2293.55 28.86 2011-12-12 11:49:03.000 346 33432.63 358.92 2293.56 28.86 2011-12-12 11:49:04.000 346 33432.71 358.92 2293.46 28.86 2011-12-12 11:49:05.000 346 33432.66 358.91 2293.50 28.86 2011-12-12 11:49:06.000 346 33432.61 358.90 2293.51 28.86 2011-12-12 11:49:07.000 346 33432.63 358.90 2293.50 28.86 2011-12-12 11:49:08.000 346 33432.60 358.91 2293.43 28.86 2011-12-12 11:49:09.000 346 33432.57 358.92 2293.53 28.86 2011-12-12 11:49:10.000 346 33432.54 358.91 2293.53 28.86 2011-12-12 11:49:11.000 346 33432.61 358.87 2293.50 28.86 2011-12-12 11:49:12.000 346 33432.60 358.88 2293.51 28.86 2011-12-12 11:49:13.000 346 33432.58 358.86 2293.46 28.86 2011-12-12 11:49:14.000 346 33432.54 358.86 2293.51 28.86 2011-12-12 11:49:15.000 346 33432.67 358.87 2293.53 28.86 2011-12-12 11:49:16.000 346 33432.63 358.85 2293.50 28.86 2011-12-12 11:49:17.000 346 33432.57 358.86 2293.44 28.86 2011-12-12 11:49:18.000 346 33432.60 358.84 2293.45 28.86 2011-12-12 11:49:19.000 346 33432.63 358.87 2293.41 28.86 2011-12-12 11:49:20.000 346 33432.75 358.88 2293.44 28.86 2011-12-12 11:49:21.000 346 33432.64 358.83 2293.54 28.86 2011-12-12 11:49:22.000 346 33432.66 358.86 2293.44 28.86 2011-12-12 11:49:23.000 346 33432.68 358.85 2293.45 28.86 2011-12-12 11:49:24.000 346 33432.70 358.82 2293.48 28.86 2011-12-12 11:49:24.000 346 33432.71 358.77 2293.45 28.86 2011-12-12 11:49:26.000 346 33432.67 358.79 2293.47 28.86 2011-12-12 11:49:27.000 346 33432.73 358.85 2293.57 28.86 2011-12-12 11:49:28.000 346 33432.81 358.82 2293.49 28.86 2011-12-12 11:49:29.000 346 33432.73 358.78 2293.51 28.86 2011-12-12 11:49:30.000 346 33432.81 358.76 2293.46 28.86 2011-12-12 11:49:31.000 346 33432.73 358.80 2293.46 28.86 2011-12-12 11:49:32.000 346 33432.73 358.75 2293.49 28.86 2011-12-12 11:49:33.000 346 33432.86 358.74 2293.51 28.86 2011-12-12 11:49:34.000 346 33432.76 358.77 2293.43 28.86 2011-12-12 11:49:35.000 346 33432.81 358.73 2293.40 28.86 2011-12-12 11:49:36.000 346 33432.89 358.75 2293.32 28.86 2011-12-12 11:49:37.000 346 33432.92 358.74 2293.38 28.86 2011-12-12 11:49:37.000 346 33432.90 358.75 2293.46 28.86 2011-12-12 11:49:39.000 346 33432.96 358.73 2293.49 28.86 2011-12-12 11:49:40.000 346 33432.83 358.75 2293.36 28.86 2011-12-12 11:49:41.000 346 33432.88 358.75 2293.29 28.86 2011-12-12 11:49:42.000 346 33432.96 358.74 2293.44 28.86 2011-12-12 11:49:43.000 346 33432.91 358.73 2293.34 28.86 2011-12-12 11:49:44.000 346 33433.00 358.72 2293.37 28.86 2011-12-12 11:49:45.000 346 33432.97 358.70 2293.41 28.86 2011-12-12 11:49:46.000 346 33432.92 358.74 2293.31 28.86 2011-12-12 11:49:47.000 346 33432.85 358.71 2293.36 28.86 2011-12-12 11:49:48.000 346 33433.07 358.72 2293.34 28.86 2011-12-12 11:49:49.000 346 33433.01 358.66 2293.34 28.86 2011-12-12 11:49:50.000 346 33432.98 358.69 2293.41 28.86 2011-12-12 11:49:51.000 346 33433.19 358.71 2293.26 28.86 2011-12-12 11:49:52.000 346 33433.04 358.74 2293.26 28.86 2011-12-12 11:49:53.000 346 33433.07 358.67 2293.26 28.86 2011-12-12 11:49:54.000 346 33433.10 358.72 2293.26 28.86 2011-12-12 11:49:55.000 346 33433.03 358.69 2293.21 28.86 2011-12-12 11:49:56.000 346 33433.03 358.67 2293.32 28.86 2011-12-12 11:49:57.000 346 33433.08 358.69 2293.19 28.86 2011-12-12 11:49:58.000 346 33433.11 358.65 2293.31 28.86 2011-12-12 11:49:59.000 346 33433.12 358.67 2293.29 28.86 2011-12-12 11:50:00.000 346 33433.14 358.65 2293.26 28.86 2011-12-12 11:50:01.000 346 33433.08 358.70 2293.26 28.86 2011-12-12 11:50:02.000 346 33433.17 358.68 2293.24 28.86 2011-12-12 11:50:03.000 346 33433.07 358.65 2293.29 28.86 2011-12-12 11:50:04.000 346 33433.08 358.65 2293.25 28.86 2011-12-12 11:50:05.000 346 33433.05 358.65 2293.21 28.86 2011-12-12 11:50:06.000 346 33433.26 358.64 2293.23 28.86 2011-12-12 11:50:07.000 346 33433.18 358.67 2293.21 28.86 2011-12-12 11:50:08.000 346 33433.14 358.64 2293.17 28.86 2011-12-12 11:50:09.000 346 33433.17 358.66 2293.22 28.86 2011-12-12 11:50:10.000 346 33433.22 358.64 2293.30 28.86 2011-12-12 11:50:11.000 346 33433.22 358.62 2293.25 28.86 2011-12-12 11:50:12.000 346 33433.25 358.65 2293.20 28.86 2011-12-12 11:50:13.000 346 33433.26 358.61 2293.22 28.86 2011-12-12 11:50:14.000 346 33433.19 358.58 2293.22 28.86 2011-12-12 11:50:15.000 346 33433.33 358.65 2293.16 28.86 2011-12-12 11:50:16.000 346 33433.27 358.61 2293.19 28.86 2011-12-12 11:50:17.000 346 33433.26 358.61 2293.18 28.86 2011-12-12 11:50:18.000 346 33433.30 358.60 2293.19 28.86 2011-12-12 11:50:18.000 346 33433.19 358.60 2293.23 28.86 2011-12-12 11:50:20.000 346 33433.17 358.63 2293.28 28.86 2011-12-12 11:50:21.000 346 33433.32 358.55 2293.27 28.86 2011-12-12 11:50:22.000 346 33433.26 358.65 2293.12 28.86 2011-12-12 11:50:23.000 346 33433.23 358.62 2293.10 28.86 2011-12-12 11:50:24.000 346 33433.17 358.61 2293.13 28.86 2011-12-12 11:50:25.000 346 33433.31 358.60 2293.13 28.86 2011-12-12 11:50:26.000 346 33433.29 358.61 2293.12 28.86 2011-12-12 11:50:27.000 346 33433.30 358.62 2293.16 28.86 2011-12-12 11:50:28.000 346 33433.29 358.66 2293.24 28.86 2011-12-12 11:50:29.000 346 33433.25 358.64 2293.24 28.86 2011-12-12 11:50:30.000 346 33433.28 358.65 2293.13 28.86 2011-12-12 11:50:31.000 346 33433.27 358.64 2293.18 28.86 2011-12-12 11:50:31.000 346 33433.26 358.64 2293.14 28.86 2011-12-12 11:50:33.000 346 33433.29 358.60 2293.10 28.86 2011-12-12 11:50:34.000 346 33433.26 358.65 2293.13 28.86 2011-12-12 11:50:35.000 346 33433.27 358.60 2293.22 28.86 2011-12-12 11:50:36.000 346 33433.28 358.62 2293.17 28.86 2011-12-12 11:50:37.000 346 33433.31 358.65 2293.19 28.86 2011-12-12 11:50:38.000 346 33433.31 358.63 2293.14 28.86 2011-12-12 11:50:39.000 346 33433.17 358.60 2293.25 28.85 2011-12-12 11:50:40.000 346 33433.33 358.57 2293.18 28.85 2011-12-12 11:50:41.000 346 33433.29 358.58 2293.19 28.85 2011-12-12 11:50:42.000 346 33433.39 358.59 2293.22 28.85 2011-12-12 11:50:43.000 346 33433.33 358.57 2293.20 28.85 2011-12-12 11:50:44.000 346 33433.29 358.59 2293.16 28.85 2011-12-12 11:50:45.000 346 33433.32 358.58 2293.10 28.85 2011-12-12 11:50:46.000 346 33433.34 358.54 2293.10 28.85 2011-12-12 11:50:47.000 346 33433.33 358.58 2293.10 28.85 2011-12-12 11:50:48.000 346 33433.34 358.58 2292.98 28.85 2011-12-12 11:50:49.000 346 33433.38 358.54 2293.10 28.85 2011-12-12 11:50:50.000 346 33433.43 358.51 2293.10 28.85 2011-12-12 11:50:51.000 346 33433.33 358.53 2293.03 28.85 2011-12-12 11:50:52.000 346 33433.50 358.47 2293.12 28.85 2011-12-12 11:50:53.000 346 33433.35 358.47 2293.08 28.85 2011-12-12 11:50:54.000 346 33433.38 358.47 2293.06 28.85 2011-12-12 11:50:55.000 346 33433.37 358.43 2293.15 28.85 2011-12-12 11:50:56.000 346 33433.32 358.50 2293.05 28.85 2011-12-12 11:50:57.000 346 33433.48 358.45 2293.05 28.85 2011-12-12 11:50:58.000 346 33433.46 358.49 2293.03 28.85 2011-12-12 11:50:59.000 346 33433.42 358.48 2293.06 28.85 2011-12-12 11:51:00.000 346 33433.51 358.45 2293.04 28.85 2011-12-12 11:51:01.000 346 33433.51 358.44 2293.12 28.85 2011-12-12 11:51:02.000 346 33433.41 358.46 2293.04 28.85 2011-12-12 11:51:03.000 346 33433.56 358.45 2293.06 28.85 2011-12-12 11:51:04.000 346 33433.49 358.43 2293.00 28.85 2011-12-12 11:51:05.000 346 33433.54 358.45 2292.95 28.85 2011-12-12 11:51:06.000 346 33433.48 358.46 2293.01 28.85 2011-12-12 11:51:07.000 346 33433.56 358.41 2293.01 28.85 2011-12-12 11:51:08.000 346 33433.54 358.42 2293.01 28.85 2011-12-12 11:51:09.000 346 33433.57 358.43 2292.99 28.85 2011-12-12 11:51:10.000 346 33433.49 358.40 2292.96 28.85 2011-12-12 11:51:11.000 346 33433.47 358.43 2292.98 28.85 2011-12-12 11:51:12.000 346 33433.59 358.44 2292.99 28.85 2011-12-12 11:51:12.000 346 33433.57 358.43 2292.97 28.85 2011-12-12 11:51:14.000 346 33433.53 358.45 2293.06 28.85 2011-12-12 11:51:15.000 346 33433.48 358.40 2293.00 28.85 2011-12-12 11:51:16.000 346 33433.58 358.39 2292.99 28.85 2011-12-12 11:51:17.000 346 33433.50 358.36 2292.95 28.85 2011-12-12 11:51:18.000 346 33433.54 358.38 2293.04 28.85 2011-12-12 11:51:19.000 346 33433.55 358.40 2292.96 28.85 2011-12-12 11:51:20.000 346 33433.54 358.44 2293.04 28.85 2011-12-12 11:51:21.000 346 33433.51 358.37 2292.91 28.85 2011-12-12 11:51:22.000 346 33433.60 358.33 2292.98 28.85 2011-12-12 11:51:23.000 346 33433.49 358.35 2292.95 28.85 2011-12-12 11:51:24.000 346 33433.50 358.39 2292.99 28.85 2011-12-12 11:51:25.000 346 33433.53 358.39 2292.98 28.85 2011-12-12 11:51:25.000 346 33433.51 358.34 2292.91 28.85 2011-12-12 11:51:27.000 346 33433.62 358.31 2292.97 28.85 2011-12-12 11:51:28.000 346 33433.61 358.33 2292.94 28.85 2011-12-12 11:51:29.000 346 33433.50 358.35 2292.94 28.85 2011-12-12 11:51:30.000 346 33433.61 358.34 2292.91 28.85 2011-12-12 11:51:31.000 346 33433.64 358.35 2292.94 28.85 2011-12-12 11:51:32.000 346 33433.57 358.32 2292.92 28.85 2011-12-12 11:51:33.000 346 33433.61 358.31 2292.97 28.85 2011-12-12 11:51:34.000 346 33433.63 358.31 2292.97 28.85 2011-12-12 11:51:35.000 346 33433.57 358.30 2292.91 28.85 2011-12-12 11:51:36.000 346 33433.56 358.31 2293.00 28.85 2011-12-12 11:51:37.000 346 33433.61 358.34 2292.99 28.85 2011-12-12 11:51:38.000 346 33433.62 358.28 2292.92 28.85 2011-12-12 11:51:39.000 346 33433.60 358.32 2292.99 28.85 2011-12-12 11:51:40.000 346 33433.58 358.26 2292.91 28.85 2011-12-12 11:51:41.000 346 33433.54 358.28 2292.95 28.85 2011-12-12 11:51:42.000 346 33433.60 358.30 2293.03 28.85 2011-12-12 11:51:43.000 346 33433.61 358.27 2292.95 28.85 2011-12-12 11:51:44.000 346 33433.63 358.27 2292.94 28.85 2011-12-12 11:51:45.000 346 33433.68 358.26 2292.88 28.85 2011-12-12 11:51:46.000 346 33433.69 358.26 2292.90 28.85 2011-12-12 11:51:47.000 346 33433.66 358.24 2292.93 28.85 2011-12-12 11:51:48.000 346 33433.71 358.26 2292.93 28.85 2011-12-12 11:51:49.000 346 33433.65 358.24 2292.87 28.85 2011-12-12 11:51:50.000 346 33433.64 358.23 2292.85 28.85 2011-12-12 11:51:51.000 346 33433.71 358.21 2292.93 28.85 2011-12-12 11:51:52.000 346 33433.78 358.19 2292.89 28.85 2011-12-12 11:51:53.000 346 33433.72 358.17 2292.94 28.85 2011-12-12 11:51:54.000 346 33433.74 358.17 2292.94 28.85 2011-12-12 11:51:55.000 346 33433.73 358.17 2292.92 28.85 2011-12-12 11:51:56.000 346 33433.75 358.16 2292.93 28.85 2011-12-12 11:51:57.000 346 33433.73 358.18 2292.89 28.85 2011-12-12 11:51:58.000 346 33433.83 358.18 2292.89 28.85 2011-12-12 11:51:59.000 346 33433.66 358.14 2292.89 28.85 2011-12-12 11:52:00.000 346 33433.79 358.14 2292.85 28.85 2011-12-12 11:52:01.000 346 33433.76 358.11 2292.92 28.85 2011-12-12 11:52:02.000 346 33433.83 358.13 2292.89 28.85 2011-12-12 11:52:03.000 346 33433.77 358.13 2292.82 28.85 2011-12-12 11:52:04.000 346 33433.79 358.12 2292.88 28.85 2011-12-12 11:52:05.000 346 33433.75 358.10 2292.85 28.85 2011-12-12 11:52:06.000 346 33433.79 358.10 2292.89 28.85 2011-12-12 11:52:06.000 346 33433.78 358.13 2292.89 28.85 2011-12-12 11:52:08.000 346 33433.83 358.11 2292.86 28.85 2011-12-12 11:52:09.000 346 33433.82 358.10 2292.85 28.85 2011-12-12 11:52:10.000 346 33433.85 358.06 2292.84 28.85 2011-12-12 11:52:11.000 346 33433.79 358.06 2292.88 28.85 2011-12-12 11:52:12.000 346 33433.88 358.06 2292.83 28.85 2011-12-12 11:52:13.000 346 33433.90 358.07 2292.84 28.85 2011-12-12 11:52:14.000 346 33433.85 358.07 2292.80 28.85 2011-12-12 11:52:15.000 346 33433.93 358.04 2292.88 28.85 2011-12-12 11:52:16.000 346 33433.87 358.07 2292.88 28.85 2011-12-12 11:52:17.000 346 33433.84 358.07 2292.77 28.85 2011-12-12 11:52:18.000 346 33433.85 358.02 2292.72 28.85 2011-12-12 11:52:19.000 346 33433.97 358.05 2292.75 28.85 2011-12-12 11:52:19.000 346 33433.99 358.05 2292.80 28.85 2011-12-12 11:52:21.000 346 33433.99 358.01 2292.88 28.85 2011-12-12 11:52:22.000 346 33434.00 358.03 2292.77 28.85 2011-12-12 11:52:23.000 346 33434.06 358.00 2292.72 28.85 2011-12-12 11:52:24.000 346 33434.00 358.04 2292.79 28.85 2011-12-12 11:52:25.000 346 33433.89 358.00 2292.71 28.85 2011-12-12 11:52:26.000 346 33434.04 357.96 2292.77 28.85 2011-12-12 11:52:27.000 346 33434.09 358.00 2292.78 28.85 2011-12-12 11:52:28.000 346 33434.03 357.97 2292.72 28.85 2011-12-12 11:52:29.000 346 33434.01 357.95 2292.70 28.85 2011-12-12 11:52:30.000 346 33433.99 357.92 2292.66 28.85 2011-12-12 11:52:31.000 346 33433.97 357.92 2292.63 28.85 2011-12-12 11:52:32.000 346 33434.01 357.94 2292.65 28.85 2011-12-12 11:52:33.000 346 33433.97 357.95 2292.75 28.85 2011-12-12 11:52:34.000 346 33434.00 357.87 2292.71 28.85 2011-12-12 11:52:35.000 346 33433.95 357.86 2292.62 28.85 2011-12-12 11:52:36.000 346 33433.98 357.87 2292.72 28.85 2011-12-12 11:52:37.000 346 33434.01 357.88 2292.68 28.85 2011-12-12 11:52:38.000 346 33434.02 357.87 2292.70 28.85 2011-12-12 11:52:39.000 346 33434.10 357.88 2292.71 28.85 2011-12-12 11:52:40.000 346 33434.05 357.87 2292.69 28.85 2011-12-12 11:52:41.000 346 33433.96 357.89 2292.78 28.85 2011-12-12 11:52:42.000 346 33434.06 357.85 2292.82 28.85 2011-12-12 11:52:43.000 346 33433.99 357.89 2292.70 28.85 2011-12-12 11:52:44.000 346 33434.07 357.82 2292.68 28.85 2011-12-12 11:52:45.000 346 33434.00 357.83 2292.72 28.85 2011-12-12 11:52:46.000 346 33434.03 357.83 2292.70 28.85 2011-12-12 11:52:47.000 346 33433.97 357.82 2292.67 28.85 2011-12-12 11:52:48.000 346 33434.00 357.85 2292.75 28.85 2011-12-12 11:52:49.000 346 33433.96 357.83 2292.73 28.85 2011-12-12 11:52:50.000 346 33433.88 357.83 2292.68 28.85 2011-12-12 11:52:51.000 346 33433.92 357.81 2292.72 28.85 2011-12-12 11:52:52.000 346 33434.12 357.81 2292.74 28.85 2011-12-12 11:52:53.000 346 33433.98 357.81 2292.70 28.85 2011-12-12 11:52:54.000 346 33434.09 357.84 2292.67 28.85 2011-12-12 11:52:55.000 346 33434.08 357.79 2292.62 28.85 2011-12-12 11:52:56.000 346 33434.09 357.80 2292.61 28.85 2011-12-12 11:52:57.000 346 33433.96 357.81 2292.64 28.85 2011-12-12 11:52:58.000 346 33434.09 357.79 2292.64 28.85 2011-12-12 11:52:59.000 346 33434.06 357.81 2292.68 28.85 2011-12-12 11:53:00.000 346 33434.07 357.78 2292.58 28.85 2011-12-12 11:53:00.000 346 33434.05 357.76 2292.67 28.85 2011-12-12 11:53:02.000 346 33434.01 357.77 2292.59 28.85 2011-12-12 11:53:03.000 346 33434.06 357.77 2292.69 28.85 2011-12-12 11:53:04.000 346 33434.04 357.78 2292.64 28.85 2011-12-12 11:53:05.000 346 33434.04 357.78 2292.58 28.85 2011-12-12 11:53:06.000 346 33434.08 357.77 2292.75 28.85 2011-12-12 11:53:07.000 346 33434.08 357.76 2292.71 28.85 2011-12-12 11:53:08.000 346 33434.11 357.73 2292.65 28.85 2011-12-12 11:53:09.000 346 33434.01 357.75 2292.64 28.85 2011-12-12 11:53:10.000 346 33434.17 357.71 2292.68 28.85 2011-12-12 11:53:11.000 346 33434.13 357.67 2292.68 28.85 2011-12-12 11:53:12.000 346 33434.19 357.70 2292.71 28.85 2011-12-12 11:53:13.000 346 33434.17 357.69 2292.60 28.85 2011-12-12 11:53:13.000 346 33434.09 357.67 2292.60 28.85 2011-12-12 11:53:15.000 346 33434.21 357.68 2292.61 28.85 2011-12-12 11:53:16.000 346 33434.25 357.68 2292.62 28.85 2011-12-12 11:53:17.000 346 33434.19 357.67 2292.67 28.85 2011-12-12 11:53:18.000 346 33434.25 357.62 2292.62 28.85 2011-12-12 11:53:19.000 346 33434.29 357.65 2292.64 28.85 2011-12-12 11:53:20.000 346 33434.27 357.56 2292.55 28.85 2011-12-12 11:53:21.000 346 33434.14 357.60 2292.57 28.85 2011-12-12 11:53:22.000 346 33434.31 357.58 2292.54 28.85 2011-12-12 11:53:23.000 346 33434.16 357.61 2292.50 28.85 2011-12-12 11:53:24.000 346 33434.24 357.59 2292.61 28.85 2011-12-12 11:53:25.000 346 33434.30 357.55 2292.56 28.85 2011-12-12 11:53:26.000 346 33434.20 357.59 2292.58 28.85 2011-12-12 11:53:27.000 346 33434.40 357.60 2292.57 28.85 2011-12-12 11:53:28.000 346 33434.28 357.55 2292.53 28.85 2011-12-12 11:53:29.000 346 33434.25 357.55 2292.56 28.85 2011-12-12 11:53:30.000 346 33434.29 357.52 2292.51 28.85 2011-12-12 11:53:31.000 346 33434.30 357.54 2292.56 28.85 2011-12-12 11:53:32.000 346 33434.23 357.52 2292.55 28.85 2011-12-12 11:53:33.000 346 33434.34 357.57 2292.51 28.85 2011-12-12 11:53:34.000 346 33434.29 357.56 2292.61 28.85 2011-12-12 11:53:35.000 346 33434.32 357.52 2292.56 28.85 2011-12-12 11:53:36.000 346 33434.28 357.50 2292.47 28.85 2011-12-12 11:53:37.000 346 33434.34 357.50 2292.60 28.85 2011-12-12 11:53:38.000 346 33434.34 357.51 2292.53 28.85 2011-12-12 11:53:39.000 346 33434.40 357.50 2292.46 28.85 2011-12-12 11:53:40.000 346 33434.24 357.53 2292.55 28.85 2011-12-12 11:53:41.000 346 33434.33 357.53 2292.59 28.85 2011-12-12 11:53:42.000 346 33434.32 357.53 2292.61 28.85 2011-12-12 11:53:43.000 346 33434.45 357.50 2292.53 28.85 2011-12-12 11:53:44.000 346 33434.31 357.48 2292.57 28.85 2011-12-12 11:53:45.000 346 33434.37 357.52 2292.56 28.85 2011-12-12 11:53:46.000 346 33434.28 357.52 2292.47 28.85 2011-12-12 11:53:47.000 346 33434.35 357.47 2292.53 28.85 2011-12-12 11:53:48.000 346 33434.38 357.46 2292.49 28.85 2011-12-12 11:53:49.000 346 33434.43 357.47 2292.58 28.85 2011-12-12 11:53:50.000 346 33434.40 357.46 2292.50 28.85 2011-12-12 11:53:51.000 346 33434.39 357.44 2292.53 28.85 2011-12-12 11:53:52.000 346 33434.38 357.49 2292.45 28.85 2011-12-12 11:53:53.000 346 33434.57 357.47 2292.50 28.85 2011-12-12 11:53:54.000 346 33434.47 357.48 2292.44 28.85 2011-12-12 11:53:54.000 346 33434.46 357.46 2292.44 28.85 2011-12-12 11:53:56.000 346 33434.49 357.45 2292.45 28.85 2011-12-12 11:53:57.000 346 33434.53 357.40 2292.50 28.85 2011-12-12 11:53:58.000 346 33434.51 357.43 2292.53 28.85 2011-12-12 11:53:59.000 346 33434.44 357.42 2292.47 28.85 2011-12-12 11:54:00.000 346 33434.44 357.44 2292.47 28.85 2011-12-12 11:54:01.000 346 33434.44 357.47 2292.50 28.85 2011-12-12 11:54:02.000 346 33434.51 357.44 2292.45 28.85 2011-12-12 11:54:03.000 346 33434.47 357.43 2292.47 28.85 2011-12-12 11:54:04.000 346 33434.43 357.42 2292.50 28.85 2011-12-12 11:54:05.000 346 33434.47 357.42 2292.40 28.85 2011-12-12 11:54:06.000 346 33434.41 357.41 2292.44 28.85 2011-12-12 11:54:07.000 346 33434.44 357.45 2292.44 28.85 2011-12-12 11:54:07.000 346 33434.51 357.43 2292.53 28.85 2011-12-12 11:54:09.000 346 33434.61 357.46 2292.48 28.85 2011-12-12 11:54:10.000 346 33434.50 357.41 2292.52 28.85 2011-12-12 11:54:11.000 346 33434.46 357.45 2292.41 28.85 2011-12-12 11:54:12.000 346 33434.49 357.43 2292.41 28.85 2011-12-12 11:54:13.000 346 33434.42 357.43 2292.52 28.85 2011-12-12 11:54:14.000 346 33434.54 357.42 2292.35 28.85 2011-12-12 11:54:15.000 346 33434.51 357.38 2292.43 28.85 2011-12-12 11:54:16.000 346 33434.46 357.40 2292.36 28.85 2011-12-12 11:54:17.000 346 33434.56 357.41 2292.42 28.85 2011-12-12 11:54:18.000 346 33434.46 357.38 2292.42 28.85 2011-12-12 11:54:19.000 346 33434.48 357.35 2292.44 28.85 2011-12-12 11:54:20.000 346 33434.53 357.39 2292.53 28.85 2011-12-12 11:54:21.000 346 33434.55 357.38 2292.49 28.85 2011-12-12 11:54:22.000 346 33434.49 357.36 2292.47 28.85 2011-12-12 11:54:23.000 346 33434.49 357.38 2292.41 28.85 2011-12-12 11:54:24.000 346 33434.49 357.36 2292.41 28.85 2011-12-12 11:54:25.000 346 33434.54 357.34 2292.39 28.85 2011-12-12 11:54:26.000 346 33434.51 357.33 2292.45 28.85 2011-12-12 11:54:27.000 346 33434.54 357.31 2292.50 28.85 2011-12-12 11:54:28.000 346 33434.62 357.36 2292.50 28.85 2011-12-12 11:54:29.000 346 33434.49 357.28 2292.41 28.85 2011-12-12 11:54:30.000 346 33434.54 357.26 2292.41 28.85 2011-12-12 11:54:31.000 346 33434.49 357.27 2292.43 28.85 2011-12-12 11:54:32.000 346 33434.41 357.28 2292.44 28.85 2011-12-12 11:54:33.000 346 33434.46 357.28 2292.37 28.85 2011-12-12 11:54:34.000 346 33434.46 357.28 2292.50 28.85 2011-12-12 11:54:35.000 346 33434.51 357.26 2292.41 28.85 2011-12-12 11:54:36.000 346 33434.47 357.27 2292.48 28.85 2011-12-12 11:54:37.000 346 33434.54 357.25 2292.44 28.85 2011-12-12 11:54:38.000 346 33434.54 357.28 2292.43 28.85 2011-12-12 11:54:39.000 346 33434.59 357.23 2292.51 28.85 2011-12-12 11:54:40.000 346 33434.67 357.28 2292.43 28.85 2011-12-12 11:54:41.000 346 33434.49 357.24 2292.44 28.85 2011-12-12 11:54:42.000 346 33434.53 357.25 2292.46 28.85 2011-12-12 11:54:43.000 346 33434.53 357.22 2292.35 28.85 2011-12-12 11:54:44.000 346 33434.45 357.26 2292.38 28.85 2011-12-12 11:54:45.000 346 33434.59 357.26 2292.40 28.85 2011-12-12 11:54:46.000 346 33434.48 357.24 2292.39 28.85 2011-12-12 11:54:47.000 346 33434.48 357.27 2292.51 28.85 2011-12-12 11:54:48.000 346 33434.47 357.25 2292.41 28.85 2011-12-12 11:54:48.000 346 33434.49 357.31 2292.39 28.85 2011-12-12 11:54:50.000 346 33434.52 357.24 2292.38 28.85 2011-12-12 11:54:51.000 346 33434.49 357.23 2292.32 28.85 2011-12-12 11:54:52.000 346 33434.39 357.25 2292.39 28.85 2011-12-12 11:54:53.000 346 33434.50 357.25 2292.42 28.85 2011-12-12 11:54:54.000 346 33434.50 357.24 2292.39 28.85 2011-12-12 11:54:55.000 346 33434.41 357.28 2292.43 28.85 2011-12-12 11:54:56.000 346 33434.35 357.28 2292.35 28.85 2011-12-12 11:54:57.000 346 33434.49 357.24 2292.40 28.85 2011-12-12 11:54:58.000 346 33434.38 357.24 2292.41 28.85 2011-12-12 11:54:59.000 346 33434.43 357.24 2292.36 28.85 2011-12-12 11:55:00.000 346 33434.46 357.22 2292.35 28.85 2011-12-12 11:55:01.000 346 33434.53 357.29 2292.39 28.85 2011-12-12 11:55:01.000 346 33434.31 357.23 2292.41 28.85 2011-12-12 11:55:03.000 346 33434.41 357.25 2292.48 28.85 2011-12-12 11:55:04.000 346 33434.44 357.26 2292.43 28.85 2011-12-12 11:55:05.000 346 33434.34 357.25 2292.37 28.85 2011-12-12 11:55:06.000 346 33434.29 357.20 2292.37 28.85 2011-12-12 11:55:07.000 346 33434.37 357.23 2292.43 28.85 2011-12-12 11:55:08.000 346 33434.33 357.24 2292.38 28.85 2011-12-12 11:55:09.000 346 33434.34 357.23 2292.43 28.85 2011-12-12 11:55:10.000 346 33434.35 357.18 2292.51 28.85 2011-12-12 11:55:11.000 346 33434.35 357.21 2292.41 28.85 2011-12-12 11:55:12.000 346 33434.29 357.22 2292.43 28.85 2011-12-12 11:55:13.000 346 33434.26 357.23 2292.44 28.85 2011-12-12 11:55:14.000 346 33434.30 357.20 2292.43 28.85 2011-12-12 11:55:15.000 346 33434.34 357.18 2292.41 28.85 2011-12-12 11:55:16.000 346 33434.29 357.20 2292.44 28.85 2011-12-12 11:55:17.000 346 33434.28 357.18 2292.50 28.85 2011-12-12 11:55:18.000 346 33434.28 357.18 2292.47 28.85 2011-12-12 11:55:19.000 346 33434.32 357.21 2292.53 28.85 2011-12-12 11:55:20.000 346 33434.27 357.19 2292.50 28.85 2011-12-12 11:55:21.000 346 33434.31 357.16 2292.59 28.85 2011-12-12 11:55:22.000 346 33434.21 357.19 2292.52 28.85 2011-12-12 11:55:23.000 346 33434.18 357.19 2292.47 28.85 2011-12-12 11:55:24.000 346 33434.22 357.20 2292.45 28.85 2011-12-12 11:55:25.000 346 33434.27 357.14 2292.60 28.85 2011-12-12 11:55:26.000 346 33434.20 357.15 2292.51 28.85 2011-12-12 11:55:27.000 346 33434.18 357.15 2292.54 28.85 2011-12-12 11:55:28.000 346 33434.21 357.17 2292.48 28.85 2011-12-12 11:55:29.000 346 33434.12 357.17 2292.51 28.85 2011-12-12 11:55:30.000 346 33434.17 357.13 2292.51 28.85 2011-12-12 11:55:31.000 346 33434.19 357.13 2292.51 28.85 2011-12-12 11:55:32.000 346 33434.16 357.16 2292.50 28.85 2011-12-12 11:55:33.000 346 33434.23 357.12 2292.57 28.85 2011-12-12 11:55:34.000 346 33434.18 357.11 2292.60 28.85 2011-12-12 11:55:35.000 346 33434.16 357.14 2292.57 28.85 2011-12-12 11:55:36.000 346 33434.19 357.09 2292.54 28.85 2011-12-12 11:55:37.000 346 33434.11 357.07 2292.57 28.85 2011-12-12 11:55:38.000 346 33434.15 357.12 2292.54 28.85 2011-12-12 11:55:39.000 346 33434.16 357.10 2292.63 28.85 2011-12-12 11:55:40.000 346 33434.15 357.12 2292.58 28.85 2011-12-12 11:55:41.000 346 33434.15 357.12 2292.64 28.85 2011-12-12 11:55:42.000 346 33434.16 357.11 2292.64 28.85 2011-12-12 11:55:42.000 346 33434.18 357.15 2292.63 28.85 2011-12-12 11:55:44.000 346 33434.15 357.11 2292.54 28.85 2011-12-12 11:55:45.000 346 33434.17 357.07 2292.70 28.85 2011-12-12 11:55:46.000 346 33434.12 357.09 2292.60 28.85 2011-12-12 11:55:47.000 346 33434.15 357.12 2292.56 28.85 2011-12-12 11:55:48.000 346 33434.12 357.11 2292.54 28.85 2011-12-12 11:55:49.000 346 33434.09 357.06 2292.66 28.85 2011-12-12 11:55:50.000 346 33434.17 357.11 2292.57 28.85 2011-12-12 11:55:51.000 346 33434.24 357.08 2292.59 28.85 2011-12-12 11:55:52.000 346 33434.11 357.08 2292.57 28.85 2011-12-12 11:55:53.000 346 33434.18 357.05 2292.59 28.85 2011-12-12 11:55:54.000 346 33434.19 357.08 2292.59 28.85 2011-12-12 11:55:55.000 346 33434.19 357.03 2292.58 28.85 2011-12-12 11:55:55.000 346 33434.18 357.03 2292.54 28.85 2011-12-12 11:55:57.000 346 33434.21 357.04 2292.54 28.85 2011-12-12 11:55:58.000 346 33434.25 357.02 2292.56 28.85 2011-12-12 11:55:59.000 346 33434.23 356.97 2292.53 28.85 2011-12-12 11:56:00.000 346 33434.25 356.96 2292.51 28.85 2011-12-12 11:56:01.000 346 33434.24 356.95 2292.48 28.85 2011-12-12 11:56:02.000 346 33434.25 356.94 2292.60 28.85 2011-12-12 11:56:03.000 346 33434.32 356.96 2292.57 28.85 2011-12-12 11:56:04.000 346 33434.33 356.90 2292.58 28.85 2011-12-12 11:56:05.000 346 33434.22 356.96 2292.68 28.85 2011-12-12 11:56:06.000 346 33434.26 356.96 2292.64 28.85 2011-12-12 11:56:07.000 346 33434.28 356.92 2292.57 28.85 2011-12-12 11:56:08.000 346 33434.37 356.92 2292.57 28.85 2011-12-12 11:56:09.000 346 33434.37 356.93 2292.61 28.85 2011-12-12 11:56:10.000 346 33434.29 356.86 2292.57 28.85 2011-12-12 11:56:11.000 346 33434.38 356.90 2292.54 28.85 2011-12-12 11:56:12.000 346 33434.34 356.86 2292.48 28.85 2011-12-12 11:56:13.000 346 33434.42 356.86 2292.53 28.85 2011-12-12 11:56:14.000 346 33434.36 356.80 2292.63 28.85 2011-12-12 11:56:15.000 346 33434.36 356.86 2292.56 28.85 2011-12-12 11:56:16.000 346 33434.37 356.79 2292.44 28.85 2011-12-12 11:56:17.000 346 33434.36 356.78 2292.47 28.85 2011-12-12 11:56:18.000 346 33434.42 356.76 2292.42 28.85 2011-12-12 11:56:19.000 346 33434.41 356.79 2292.59 28.85 2011-12-12 11:56:20.000 346 33434.39 356.73 2292.45 28.85 2011-12-12 11:56:21.000 346 33434.39 356.75 2292.52 28.85 2011-12-12 11:56:22.000 346 33434.37 356.78 2292.40 28.85 2011-12-12 11:56:23.000 346 33434.47 356.76 2292.40 28.85 2011-12-12 11:56:24.000 346 33434.51 356.76 2292.43 28.85 2011-12-12 11:56:25.000 346 33434.40 356.72 2292.45 28.85 2011-12-12 11:56:26.000 346 33434.46 356.70 2292.48 28.85 2011-12-12 11:56:27.000 346 33434.53 356.73 2292.41 28.85 2011-12-12 11:56:28.000 346 33434.51 356.67 2292.40 28.85 2011-12-12 11:56:29.000 346 33434.50 356.70 2292.41 28.85 2011-12-12 11:56:30.000 346 33434.45 356.69 2292.38 28.85 2011-12-12 11:56:31.000 346 33434.55 356.67 2292.39 28.85 2011-12-12 11:56:32.000 346 33434.61 356.69 2292.37 28.85 2011-12-12 11:56:33.000 346 33434.49 356.64 2292.45 28.85 2011-12-12 11:56:34.000 346 33434.50 356.65 2292.43 28.85 2011-12-12 11:56:35.000 346 33434.43 356.66 2292.39 28.85 2011-12-12 11:56:36.000 346 33434.49 356.64 2292.31 28.85 2011-12-12 11:56:36.000 346 33434.59 356.63 2292.38 28.85 2011-12-12 11:56:38.000 346 33434.49 356.63 2292.39 28.85 2011-12-12 11:56:39.000 346 33434.51 356.58 2292.29 28.85 2011-12-12 11:56:40.000 346 33434.57 356.62 2292.32 28.85 2011-12-12 11:56:41.000 346 33434.68 356.55 2292.41 28.85 2011-12-12 11:56:42.000 346 33434.56 356.54 2292.38 28.85 2011-12-12 11:56:43.000 346 33434.61 356.52 2292.34 28.85 2011-12-12 11:56:44.000 346 33434.55 356.53 2292.28 28.85 2011-12-12 11:56:45.000 346 33434.57 356.53 2292.29 28.85 2011-12-12 11:56:46.000 346 33434.59 356.50 2292.21 28.85 2011-12-12 11:56:47.000 346 33434.70 356.50 2292.29 28.85 2011-12-12 11:56:48.000 346 33434.67 356.52 2292.30 28.85 2011-12-12 11:56:49.000 346 33434.66 356.51 2292.30 28.85 2011-12-12 11:56:49.000 346 33434.63 356.53 2292.26 28.85 2011-12-12 11:56:51.000 346 33434.78 356.51 2292.28 28.85 2011-12-12 11:56:52.000 346 33434.71 356.49 2292.26 28.85 2011-12-12 11:56:53.000 346 33434.67 356.52 2292.23 28.85 2011-12-12 11:56:54.000 346 33434.66 356.53 2292.30 28.85 2011-12-12 11:56:55.000 346 33434.59 356.52 2292.25 28.85 2011-12-12 11:56:56.000 346 33434.80 356.49 2292.30 28.85 2011-12-12 11:56:57.000 346 33434.62 356.48 2292.19 28.85 2011-12-12 11:56:58.000 346 33434.68 356.52 2292.28 28.85 2011-12-12 11:56:59.000 346 33434.82 356.40 2292.19 28.85 2011-12-12 11:57:00.000 346 33434.71 356.43 2292.23 28.85 2011-12-12 11:57:01.000 346 33434.71 356.38 2292.13 28.85 2011-12-12 11:57:02.000 346 33434.76 356.46 2292.21 28.85 2011-12-12 11:57:03.000 346 33434.87 356.44 2292.16 28.85 2011-12-12 11:57:04.000 346 33434.69 356.46 2292.23 28.85 2011-12-12 11:57:05.000 346 33434.75 356.45 2292.28 28.85 2011-12-12 11:57:06.000 346 33434.73 356.39 2292.20 28.85 2011-12-12 11:57:07.000 346 33434.76 356.41 2292.16 28.85 2011-12-12 11:57:08.000 346 33434.74 356.43 2292.19 28.85 2011-12-12 11:57:09.000 346 33434.83 356.45 2292.25 28.85 2011-12-12 11:57:10.000 346 33434.74 356.43 2292.10 28.85 2011-12-12 11:57:11.000 346 33434.79 356.40 2292.17 28.85 2011-12-12 11:57:12.000 346 33434.75 356.38 2292.13 28.85 2011-12-12 11:57:13.000 346 33434.76 356.41 2292.19 28.85 2011-12-12 11:57:14.000 346 33434.73 356.40 2292.16 28.85 2011-12-12 11:57:15.000 346 33434.59 356.38 2292.17 28.85 2011-12-12 11:57:16.000 346 33434.78 356.36 2292.20 28.85 2011-12-12 11:57:17.000 346 33434.69 356.42 2292.23 28.85 2011-12-12 11:57:18.000 346 33434.72 356.38 2292.21 28.85 2011-12-12 11:57:19.000 346 33434.77 356.42 2292.19 28.85 2011-12-12 11:57:20.000 346 33434.76 356.37 2292.10 28.85 2011-12-12 11:57:21.000 346 33434.73 356.40 2292.11 28.85 2011-12-12 11:57:22.000 346 33434.70 356.37 2292.19 28.85 2011-12-12 11:57:23.000 346 33434.75 356.41 2292.22 28.85 2011-12-12 11:57:24.000 346 33434.64 356.40 2292.16 28.85 2011-12-12 11:57:25.000 346 33434.62 356.40 2292.07 28.85 2011-12-12 11:57:26.000 346 33434.69 356.38 2292.09 28.85 2011-12-12 11:57:27.000 346 33434.79 356.35 2292.19 28.85 2011-12-12 11:57:28.000 346 33434.65 356.35 2292.12 28.85 2011-12-12 11:57:29.000 346 33434.73 356.38 2292.08 28.85 2011-12-12 11:57:30.000 346 33434.70 356.35 2292.14 28.85 2011-12-12 11:57:30.000 346 33434.72 356.35 2292.16 28.85 2011-12-12 11:57:32.000 346 33434.67 356.33 2292.14 28.85 2011-12-12 11:57:33.000 346 33434.69 356.36 2292.16 28.85 2011-12-12 11:57:34.000 346 33434.60 356.36 2292.15 28.85 2011-12-12 11:57:35.000 346 33434.68 356.36 2292.05 28.85 2011-12-12 11:57:36.000 346 33434.62 356.33 2292.03 28.85 2011-12-12 11:57:37.000 346 33434.65 356.34 2292.07 28.85 2011-12-12 11:57:38.000 346 33434.69 356.31 2292.14 28.85 2011-12-12 11:57:39.000 346 33434.74 356.30 2292.17 28.85 2011-12-12 11:57:40.000 346 33434.59 356.33 2292.10 28.85 2011-12-12 11:57:41.000 346 33434.67 356.30 2292.22 28.85 2011-12-12 11:57:42.000 346 33434.59 356.32 2292.19 28.85 2011-12-12 11:57:43.000 346 33434.61 356.27 2292.10 28.85 2011-12-12 11:57:43.000 346 33434.70 356.33 2292.07 28.85 2011-12-12 11:57:45.000 346 33434.74 356.31 2292.09 28.85 2011-12-12 11:57:46.000 346 33434.67 356.28 2292.05 28.85 2011-12-12 11:57:47.000 346 33434.69 356.26 2292.11 28.85 2011-12-12 11:57:48.000 346 33434.61 356.27 2292.13 28.85 2011-12-12 11:57:49.000 346 33434.54 356.33 2292.09 28.85 2011-12-12 11:57:50.000 346 33434.64 356.25 2292.18 28.85 2011-12-12 11:57:51.000 346 33434.66 356.29 2292.10 28.85 2011-12-12 11:57:52.000 346 33434.59 356.29 2292.22 28.85 2011-12-12 11:57:53.000 346 33434.69 356.26 2292.10 28.85 2011-12-12 11:57:54.000 346 33434.68 356.26 2292.12 28.85 2011-12-12 11:57:55.000 346 33434.74 356.24 2292.03 28.85 2011-12-12 11:57:56.000 346 33434.57 356.25 2292.10 28.85 2011-12-12 11:57:57.000 346 33434.64 356.24 2292.15 28.85 2011-12-12 11:57:58.000 346 33434.65 356.25 2292.12 28.85 2011-12-12 11:57:59.000 346 33434.74 356.20 2292.16 28.85 2011-12-12 11:58:00.000 346 33434.71 356.21 2292.15 28.85 2011-12-12 11:58:01.000 346 33434.67 356.23 2292.09 28.85 2011-12-12 11:58:02.000 346 33434.65 356.22 2292.07 28.85 2011-12-12 11:58:03.000 346 33434.69 356.23 2292.10 28.85 2011-12-12 11:58:04.000 346 33434.68 356.23 2292.10 28.85 2011-12-12 11:58:05.000 346 33434.73 356.18 2292.13 28.85 2011-12-12 11:58:06.000 346 33434.72 356.18 2292.13 28.85 2011-12-12 11:58:07.000 346 33434.72 356.17 2292.08 28.85 2011-12-12 11:58:08.000 346 33434.78 356.12 2292.06 28.85 2011-12-12 11:58:09.000 346 33434.66 356.18 2292.01 28.85 2011-12-12 11:58:10.000 346 33434.78 356.18 2292.02 28.85 2011-12-12 11:58:11.000 346 33434.73 356.15 2292.12 28.85 2011-12-12 11:58:12.000 346 33434.69 356.17 2292.07 28.85 2011-12-12 11:58:13.000 346 33434.78 356.18 2292.09 28.85 2011-12-12 11:58:14.000 346 33434.81 356.12 2292.11 28.85 2011-12-12 11:58:15.000 346 33434.77 356.14 2291.94 28.85 2011-12-12 11:58:16.000 346 33434.73 356.08 2292.02 28.85 2011-12-12 11:58:17.000 346 33434.81 356.07 2291.98 28.85 2011-12-12 11:58:18.000 346 33434.80 356.06 2292.02 28.85 2011-12-12 11:58:19.000 346 33434.82 356.09 2292.05 28.85 2011-12-12 11:58:20.000 346 33434.77 356.07 2291.98 28.85 2011-12-12 11:58:21.000 346 33434.91 356.09 2291.98 28.85 2011-12-12 11:58:22.000 346 33434.69 356.04 2292.00 28.85 2011-12-12 11:58:23.000 346 33434.93 356.04 2292.10 28.85 2011-12-12 11:58:24.000 346 33434.84 356.01 2292.01 28.85 2011-12-12 11:58:24.000 346 33434.93 356.02 2291.98 28.85 2011-12-12 11:58:26.000 346 33434.86 355.97 2291.94 28.85 2011-12-12 11:58:27.000 346 33434.93 355.97 2291.94 28.85 2011-12-12 11:58:28.000 346 33434.97 355.98 2291.97 28.85 2011-12-12 11:58:29.000 346 33434.82 355.95 2291.94 28.85 2011-12-12 11:58:30.000 346 33434.89 355.95 2291.94 28.85 2011-12-12 11:58:31.000 346 33434.97 355.95 2291.98 28.85 2011-12-12 11:58:32.000 346 33435.02 355.91 2291.91 28.85 2011-12-12 11:58:33.000 346 33435.00 355.89 2291.94 28.85 2011-12-12 11:58:34.000 346 33435.07 355.88 2291.88 28.85 2011-12-12 11:58:35.000 346 33435.09 355.92 2291.88 28.85 2011-12-12 11:58:36.000 346 33434.97 355.89 2291.91 28.85 2011-12-12 11:58:37.000 346 33435.01 355.89 2291.88 28.85 2011-12-12 11:58:37.000 346 33435.00 355.91 2291.90 28.85 2011-12-12 11:58:39.000 346 33435.02 355.85 2291.95 28.85 2011-12-12 11:58:40.000 346 33435.00 355.85 2291.92 28.85 2011-12-12 11:58:41.000 346 33435.13 355.84 2291.89 28.85 2011-12-12 11:58:42.000 346 33435.07 355.83 2291.87 28.85 2011-12-12 11:58:43.000 346 33435.09 355.85 2291.88 28.85 2011-12-12 11:58:44.000 346 33435.11 355.82 2291.82 28.85 2011-12-12 11:58:45.000 346 33435.18 355.82 2291.74 28.85 2011-12-12 11:58:46.000 346 33435.19 355.87 2291.80 28.85 2011-12-12 11:58:47.000 346 33435.05 355.80 2291.82 28.85 2011-12-12 11:58:48.000 346 33435.14 355.79 2291.78 28.85 2011-12-12 11:58:49.000 346 33435.15 355.79 2291.84 28.85 2011-12-12 11:58:50.000 346 33435.11 355.77 2291.79 28.85 2011-12-12 11:58:51.000 346 33435.17 355.79 2291.79 28.85 2011-12-12 11:58:52.000 346 33435.17 355.76 2291.74 28.85 2011-12-12 11:58:53.000 346 33435.17 355.74 2291.82 28.85 2011-12-12 11:58:54.000 346 33435.18 355.73 2291.82 28.85 2011-12-12 11:58:55.000 346 33435.15 355.77 2291.78 28.85 2011-12-12 11:58:56.000 346 33435.28 355.79 2291.79 28.85 2011-12-12 11:58:57.000 346 33435.20 355.75 2291.74 28.85 2011-12-12 11:58:58.000 346 33435.27 355.76 2291.73 28.85 2011-12-12 11:58:59.000 346 33435.22 355.76 2291.76 28.85 2011-12-12 11:59:00.000 346 33435.21 355.71 2291.73 28.85 2011-12-12 11:59:01.000 346 33435.23 355.67 2291.70 28.85 2011-12-12 11:59:02.000 346 33435.21 355.73 2291.76 28.85 2011-12-12 11:59:03.000 346 33435.27 355.72 2291.75 28.85 2011-12-12 11:59:04.000 346 33435.27 355.68 2291.71 28.85 2011-12-12 11:59:05.000 346 33435.34 355.68 2291.66 28.85 2011-12-12 11:59:06.000 346 33435.30 355.69 2291.70 28.85 2011-12-12 11:59:07.000 346 33435.28 355.69 2291.70 28.85 2011-12-12 11:59:08.000 346 33435.31 355.71 2291.67 28.85 2011-12-12 11:59:09.000 346 33435.27 355.68 2291.63 28.85 2011-12-12 11:59:10.000 346 33435.41 355.70 2291.66 28.85 2011-12-12 11:59:11.000 346 33435.27 355.65 2291.68 28.85 2011-12-12 11:59:12.000 346 33435.30 355.62 2291.63 28.85 2011-12-12 11:59:13.000 346 33435.34 355.64 2291.66 28.85 2011-12-12 11:59:14.000 346 33435.36 355.66 2291.67 28.85 2011-12-12 11:59:15.000 346 33435.33 355.64 2291.58 28.85 2011-12-12 11:59:16.000 346 33435.34 355.61 2291.60 28.85 2011-12-12 11:59:17.000 346 33435.41 355.61 2291.62 28.85 2011-12-12 11:59:18.000 346 33435.39 355.62 2291.61 28.85 2011-12-12 11:59:18.000 346 33435.37 355.64 2291.63 28.85 2011-12-12 11:59:20.000 346 33435.45 355.63 2291.58 28.85 2011-12-12 11:59:21.000 346 33435.37 355.62 2291.58 28.85 2011-12-12 11:59:22.000 346 33435.39 355.56 2291.55 28.85 2011-12-12 11:59:23.000 346 33435.47 355.62 2291.68 28.85 2011-12-12 11:59:24.000 346 33435.46 355.59 2291.61 28.85 2011-12-12 11:59:25.000 346 33435.44 355.56 2291.52 28.85 2011-12-12 11:59:26.000 346 33435.42 355.56 2291.45 28.85 2011-12-12 11:59:27.000 346 33435.40 355.56 2291.51 28.85 2011-12-12 11:59:28.000 346 33435.44 355.57 2291.53 28.85 2011-12-12 11:59:29.000 346 33435.45 355.54 2291.50 28.85 2011-12-12 11:59:30.000 346 33435.50 355.52 2291.51 28.85 2011-12-12 11:59:31.000 346 33435.50 355.52 2291.48 28.85 2011-12-12 11:59:31.000 346 33435.49 355.53 2291.53 28.85 2011-12-12 11:59:33.000 346 33435.50 355.52 2291.41 28.85 2011-12-12 11:59:34.000 346 33435.48 355.49 2291.43 28.85 2011-12-12 11:59:35.000 346 33435.59 355.49 2291.53 28.85 2011-12-12 11:59:36.000 346 33435.46 355.49 2291.55 28.85 2011-12-12 11:59:37.000 346 33435.48 355.51 2291.46 28.85 2011-12-12 11:59:38.000 346 33435.52 355.51 2291.56 28.85 2011-12-12 11:59:39.000 346 33435.60 355.50 2291.47 28.85 2011-12-12 11:59:40.000 346 33435.52 355.52 2291.41 28.85 2011-12-12 11:59:41.000 346 33435.56 355.47 2291.38 28.85 2011-12-12 11:59:42.000 346 33435.64 355.51 2291.40 28.85 2011-12-12 11:59:43.000 346 33435.59 355.45 2291.42 28.85 2011-12-12 11:59:44.000 346 33435.57 355.46 2291.48 28.85 2011-12-12 11:59:45.000 346 33435.56 355.45 2291.45 28.85 2011-12-12 11:59:46.000 346 33435.63 355.45 2291.43 28.85 2011-12-12 11:59:47.000 346 33435.64 355.40 2291.35 28.85 2011-12-12 11:59:48.000 346 33435.54 355.43 2291.36 28.85 2011-12-12 11:59:49.000 346 33435.61 355.39 2291.42 28.85 2011-12-12 11:59:50.000 346 33435.63 355.44 2291.38 28.85 2011-12-12 11:59:51.000 346 33435.65 355.43 2291.41 28.85 2011-12-12 11:59:52.000 346 33435.56 355.40 2291.39 28.85 2011-12-12 11:59:53.000 346 33435.79 355.37 2291.36 28.85 2011-12-12 11:59:54.000 346 33435.61 355.37 2291.41 28.85 2011-12-12 11:59:55.000 346 33435.70 355.37 2291.43 28.85 2011-12-12 11:59:56.000 346 33435.64 355.33 2291.48 28.85 2011-12-12 11:59:57.000 346 33435.63 355.32 2291.39 28.85 2011-12-12 11:59:58.000 346 33435.63 355.34 2291.41 28.85 2011-12-12 11:59:59.000 346 33435.70 355.33 2291.32 28.85 2011-12-12 12:00:00.000 346 33435.69 355.32 2291.41 28.85 2011-12-12 12:00:01.000 346 33435.79 355.31 2291.33 28.85 2011-12-12 12:00:02.000 346 33435.69 355.30 2291.42 28.85 2011-12-12 12:00:03.000 346 33435.65 355.33 2291.38 28.85 2011-12-12 12:00:04.000 346 33435.68 355.33 2291.39 28.85 2011-12-12 12:00:05.000 346 33435.72 355.32 2291.24 28.85 2011-12-12 12:00:06.000 346 33435.77 355.32 2291.22 28.85 2011-12-12 12:00:07.000 346 33435.76 355.29 2291.30 28.85 2011-12-12 12:00:08.000 346 33435.81 355.31 2291.29 28.85 2011-12-12 12:00:09.000 346 33435.81 355.29 2291.34 28.85 2011-12-12 12:00:10.000 346 33435.73 355.35 2291.32 28.85 2011-12-12 12:00:11.000 346 33435.83 355.27 2291.29 28.85 2011-12-12 12:00:12.000 346 33435.79 355.28 2291.35 28.85 2011-12-12 12:00:12.000 346 33435.84 355.26 2291.36 28.85 2011-12-12 12:00:14.000 346 33435.84 355.26 2291.28 28.85 2011-12-12 12:00:15.000 346 33435.71 355.22 2291.28 28.85 2011-12-12 12:00:16.000 346 33435.90 355.18 2291.32 28.85 2011-12-12 12:00:17.000 346 33435.80 355.19 2291.30 28.85 2011-12-12 12:00:18.000 346 33435.74 355.18 2291.29 28.85 2011-12-12 12:00:19.000 346 33435.85 355.22 2291.27 28.85 2011-12-12 12:00:20.000 346 33435.88 355.18 2291.24 28.85 2011-12-12 12:00:21.000 346 33435.87 355.18 2291.27 28.85 2011-12-12 12:00:22.000 346 33435.84 355.20 2291.23 28.85 2011-12-12 12:00:23.000 346 33435.89 355.16 2291.20 28.85 2011-12-12 12:00:24.000 346 33435.88 355.14 2291.22 28.85 2011-12-12 12:00:25.000 346 33435.88 355.12 2291.32 28.85 2011-12-12 12:00:25.000 346 33435.84 355.13 2291.21 28.85 2011-12-12 12:00:27.000 346 33435.88 355.10 2291.17 28.85 2011-12-12 12:00:28.000 346 33435.77 355.08 2291.22 28.85 2011-12-12 12:00:29.000 346 33435.89 355.10 2291.21 28.85 2011-12-12 12:00:30.000 346 33435.92 355.07 2291.17 28.85 2011-12-12 12:00:31.000 346 33435.96 355.07 2291.21 28.85 2011-12-12 12:00:32.000 346 33435.91 355.05 2291.25 28.85 2011-12-12 12:00:33.000 346 33435.90 355.05 2291.18 28.85 2011-12-12 12:00:34.000 346 33435.95 355.03 2291.19 28.85 2011-12-12 12:00:35.000 346 33436.02 355.01 2291.11 28.85 2011-12-12 12:00:36.000 346 33435.96 355.02 2291.17 28.85 2011-12-12 12:00:37.000 346 33435.97 355.00 2291.16 28.85 2011-12-12 12:00:38.000 346 33435.98 354.97 2291.20 28.85 2011-12-12 12:00:39.000 346 33435.92 355.04 2291.09 28.85 2011-12-12 12:00:40.000 346 33436.05 354.95 2291.16 28.85 2011-12-12 12:00:41.000 346 33436.00 354.99 2291.14 28.85 2011-12-12 12:00:42.000 346 33435.96 354.99 2291.13 28.85 2011-12-12 12:00:43.000 346 33436.03 354.93 2291.20 28.85 2011-12-12 12:00:44.000 346 33436.11 354.90 2291.10 28.85 2011-12-12 12:00:45.000 346 33435.98 354.92 2291.05 28.85 2011-12-12 12:00:46.000 346 33436.04 354.92 2291.14 28.85 2011-12-12 12:00:47.000 346 33436.04 354.88 2291.10 28.85 2011-12-12 12:00:48.000 346 33436.02 354.85 2291.10 28.85 2011-12-12 12:00:49.000 346 33436.09 354.83 2291.12 28.85 2011-12-12 12:00:50.000 346 33436.12 354.80 2291.06 28.85 2011-12-12 12:00:51.000 346 33436.12 354.83 2291.04 28.85 2011-12-12 12:00:52.000 346 33436.18 354.80 2291.06 28.85 2011-12-12 12:00:53.000 346 33436.30 354.76 2291.10 28.85 2011-12-12 12:00:54.000 346 33436.28 354.71 2291.07 28.85 2011-12-12 12:00:55.000 346 33436.27 354.77 2291.07 28.85 2011-12-12 12:00:56.000 346 33436.20 354.68 2291.10 28.85 2011-12-12 12:00:57.000 346 33436.24 354.69 2291.02 28.85 2011-12-12 12:00:58.000 346 33436.39 354.68 2290.99 28.85 2011-12-12 12:00:59.000 346 33436.29 354.69 2290.98 28.85 2011-12-12 12:01:00.000 346 33436.36 354.64 2290.99 28.85 2011-12-12 12:01:01.000 346 33436.44 354.63 2291.01 28.85 2011-12-12 12:01:02.000 346 33436.45 354.62 2290.98 28.85 2011-12-12 12:01:03.000 346 33436.42 354.61 2290.87 28.85 2011-12-12 12:01:04.000 346 33436.43 354.57 2290.93 28.85 2011-12-12 12:01:05.000 346 33436.52 354.58 2290.87 28.85 2011-12-12 12:01:06.000 346 33436.50 354.55 2290.82 28.85 2011-12-12 12:01:06.000 346 33436.53 354.55 2290.84 28.85 2011-12-12 12:01:08.000 346 33436.55 354.50 2290.84 28.85 2011-12-12 12:01:09.000 346 33436.60 354.46 2290.84 28.85 2011-12-12 12:01:10.000 346 33436.55 354.50 2290.86 28.85 2011-12-12 12:01:11.000 346 33436.59 354.50 2290.86 28.85 2011-12-12 12:01:12.000 346 33436.59 354.46 2290.84 28.85 2011-12-12 12:01:13.000 346 33436.67 354.42 2290.79 28.84 2011-12-12 12:01:14.000 346 33436.74 354.43 2290.77 28.85 2011-12-12 12:01:15.000 346 33436.66 354.37 2290.76 28.85 2011-12-12 12:01:16.000 346 33436.75 354.44 2290.77 28.84 2011-12-12 12:01:17.000 346 33436.71 354.38 2290.81 28.84 2011-12-12 12:01:18.000 346 33436.70 354.37 2290.79 28.84 2011-12-12 12:01:19.000 346 33436.81 354.42 2290.68 28.84 2011-12-12 12:01:19.000 346 33436.89 354.35 2290.75 28.84 2011-12-12 12:01:21.000 346 33436.85 354.34 2290.70 28.85 2011-12-12 12:01:22.000 346 33436.88 354.28 2290.67 28.84 2011-12-12 12:01:23.000 346 33436.92 354.33 2290.62 28.84 2011-12-12 12:01:24.000 346 33436.88 354.32 2290.62 28.84 2011-12-12 12:01:25.000 346 33436.91 354.30 2290.67 28.84 2011-12-12 12:01:26.000 346 33436.97 354.31 2290.68 28.84 2011-12-12 12:01:27.000 346 33437.00 354.31 2290.60 28.84 2011-12-12 12:01:28.000 346 33437.00 354.29 2290.64 28.84 2011-12-12 12:01:29.000 346 33436.96 354.24 2290.55 28.84 2011-12-12 12:01:30.000 346 33436.99 354.23 2290.53 28.84 2011-12-12 12:01:31.000 346 33437.05 354.21 2290.55 28.84 2011-12-12 12:01:32.000 346 33437.02 354.26 2290.51 28.84 2011-12-12 12:01:33.000 346 33437.05 354.27 2290.48 28.84 2011-12-12 12:01:34.000 346 33437.11 354.26 2290.45 28.84 2011-12-12 12:01:35.000 346 33437.08 354.22 2290.43 28.85 2011-12-12 12:01:36.000 346 33437.09 354.24 2290.38 28.84 2011-12-12 12:01:37.000 346 33437.12 354.22 2290.40 28.85 2011-12-12 12:01:38.000 346 33437.01 354.24 2290.35 28.85 2011-12-12 12:01:39.000 346 33437.14 354.21 2290.39 28.84 2011-12-12 12:01:40.000 346 33437.05 354.20 2290.37 28.84 2011-12-12 12:01:41.000 346 33437.09 354.21 2290.51 28.84 2011-12-12 12:01:42.000 346 33437.11 354.20 2290.43 28.85 2011-12-12 12:01:43.000 346 33437.15 354.20 2290.35 28.84 2011-12-12 12:01:44.000 346 33437.12 354.19 2290.40 28.84 2011-12-12 12:01:45.000 346 33437.03 354.19 2290.36 28.84 2011-12-12 12:01:46.000 346 33437.25 354.18 2290.33 28.84 2011-12-12 12:01:47.000 346 33437.14 354.23 2290.29 28.84 2011-12-12 12:01:48.000 346 33437.08 354.23 2290.33 28.84 2011-12-12 12:01:49.000 346 33437.13 354.21 2290.34 28.85 2011-12-12 12:01:50.000 346 33437.20 354.25 2290.37 28.84 2011-12-12 12:01:51.000 346 33437.18 354.25 2290.27 28.85 2011-12-12 12:01:52.000 346 33437.08 354.24 2290.30 28.85 2011-12-12 12:01:53.000 346 33437.14 354.21 2290.39 28.85 2011-12-12 12:01:54.000 346 33437.15 354.19 2290.40 28.84 2011-12-12 12:01:55.000 346 33437.12 354.25 2290.37 28.84 2011-12-12 12:01:56.000 346 33437.19 354.21 2290.28 28.85 2011-12-12 12:01:57.000 346 33437.14 354.26 2290.39 28.84 2011-12-12 12:01:58.000 346 33437.20 354.22 2290.37 28.84 2011-12-12 12:01:59.000 346 33437.26 354.21 2290.27 28.85 2011-12-12 12:02:00.000 346 33437.13 354.23 2290.27 28.85 2011-12-12 12:02:00.000 346 33437.27 354.25 2290.33 28.85 2011-12-12 12:02:02.000 346 33437.27 354.21 2290.26 28.84 2011-12-12 12:02:03.000 346 33437.29 354.23 2290.26 28.84 2011-12-12 12:02:04.000 346 33437.07 354.19 2290.30 28.84 2011-12-12 12:02:05.000 346 33437.33 354.22 2290.33 28.84 2011-12-12 12:02:06.000 346 33437.23 354.20 2290.26 28.84 2011-12-12 12:02:07.000 346 33437.25 354.23 2290.26 28.85 2011-12-12 12:02:08.000 346 33437.28 354.18 2290.17 28.84 2011-12-12 12:02:09.000 346 33437.16 354.21 2290.25 28.85 2011-12-12 12:02:10.000 346 33437.24 354.17 2290.26 28.84 2011-12-12 12:02:11.000 346 33437.33 354.16 2290.27 28.84 2011-12-12 12:02:12.000 346 33437.32 354.18 2290.32 28.85 2011-12-12 12:02:13.000 346 33437.29 354.21 2290.18 28.85 2011-12-12 12:02:13.000 346 33437.32 354.18 2290.34 28.84 2011-12-12 12:02:15.000 346 33437.30 354.18 2290.26 28.84 2011-12-12 12:02:16.000 346 33437.38 354.17 2290.20 28.84 2011-12-12 12:02:17.000 346 33437.38 354.18 2290.33 28.85 2011-12-12 12:02:18.000 346 33437.40 354.14 2290.26 28.85 2011-12-12 12:02:19.000 346 33437.32 354.10 2290.22 28.84 2011-12-12 12:02:20.000 346 33437.35 354.11 2290.22 28.85 2011-12-12 12:02:21.000 346 33437.35 354.13 2290.30 28.84 2011-12-12 12:02:22.000 346 33437.44 354.12 2290.27 28.85 2011-12-12 12:02:23.000 346 33437.46 354.11 2290.23 28.84 2011-12-12 12:02:24.000 346 33437.41 354.10 2290.28 28.84 2011-12-12 12:02:25.000 346 33437.45 354.11 2290.20 28.84 2011-12-12 12:02:26.000 346 33437.42 354.08 2290.21 28.84 2011-12-12 12:02:27.000 346 33437.40 354.07 2290.21 28.84 2011-12-12 12:02:28.000 346 33437.39 354.11 2290.26 28.84 2011-12-12 12:02:29.000 346 33437.44 354.07 2290.25 28.84 2011-12-12 12:02:30.000 346 33437.35 354.08 2290.30 28.84 2011-12-12 12:02:31.000 346 33437.42 354.09 2290.20 28.84 2011-12-12 12:02:32.000 346 33437.44 354.08 2290.21 28.84 2011-12-12 12:02:33.000 346 33437.45 354.07 2290.21 28.84 2011-12-12 12:02:34.000 346 33437.43 354.05 2290.20 28.84 2011-12-12 12:02:35.000 346 33437.33 354.03 2290.17 28.84 2011-12-12 12:02:36.000 346 33437.38 354.02 2290.18 28.84 2011-12-12 12:02:37.000 346 33437.49 354.04 2290.26 28.84 2011-12-12 12:02:38.000 346 33437.42 354.04 2290.20 28.84 2011-12-12 12:02:39.000 346 33437.38 354.02 2290.17 28.84 2011-12-12 12:02:40.000 346 33437.41 354.05 2290.26 28.84 2011-12-12 12:02:41.000 346 33437.45 354.01 2290.22 28.84 2011-12-12 12:02:42.000 346 33437.47 354.01 2290.21 28.84 2011-12-12 12:02:43.000 346 33437.45 354.03 2290.22 28.84 2011-12-12 12:02:44.000 346 33437.50 353.96 2290.26 28.84 2011-12-12 12:02:45.000 346 33437.44 353.98 2290.14 28.84 2011-12-12 12:02:46.000 346 33437.54 354.04 2290.19 28.84 2011-12-12 12:02:47.000 346 33437.38 354.01 2290.16 28.84 2011-12-12 12:02:48.000 346 33437.36 353.95 2290.15 28.84 2011-12-12 12:02:49.000 346 33437.46 353.96 2290.18 28.84 2011-12-12 12:02:50.000 346 33437.37 353.99 2290.24 28.84 2011-12-12 12:02:51.000 346 33437.44 353.98 2290.16 28.84 2011-12-12 12:02:52.000 346 33437.44 353.95 2290.22 28.84 2011-12-12 12:02:53.000 346 33437.55 353.97 2290.14 28.84 2011-12-12 12:02:54.000 346 33437.49 353.95 2290.17 28.84 2011-12-12 12:02:54.000 346 33437.46 353.98 2290.14 28.84 2011-12-12 12:02:56.000 346 33437.44 354.00 2290.17 28.84 2011-12-12 12:02:57.000 346 33437.42 353.96 2290.21 28.84 2011-12-12 12:02:58.000 346 33437.52 353.95 2290.13 28.84 2011-12-12 12:02:59.000 346 33437.42 353.95 2290.24 28.84 2011-12-12 12:03:00.000 346 33437.55 353.94 2290.21 28.84 2011-12-12 12:03:01.000 346 33437.47 353.94 2290.26 28.84 2011-12-12 12:03:02.000 346 33437.49 353.94 2290.15 28.84 2011-12-12 12:03:03.000 346 33437.36 353.98 2290.11 28.84 2011-12-12 12:03:04.000 346 33437.51 353.95 2290.15 28.84 2011-12-12 12:03:05.000 346 33437.50 353.97 2290.15 28.84 2011-12-12 12:03:06.000 346 33437.44 353.95 2290.15 28.84 2011-12-12 12:03:07.000 346 33437.50 353.95 2290.17 28.84 2011-12-12 12:03:07.000 346 33437.44 353.94 2290.09 28.84 2011-12-12 12:03:09.000 346 33437.51 353.93 2290.15 28.84 2011-12-12 12:03:10.000 346 33437.46 353.95 2290.15 28.84 2011-12-12 12:03:11.000 346 33437.41 353.99 2290.23 28.84 2011-12-12 12:03:12.000 346 33437.56 353.94 2290.26 28.84 2011-12-12 12:03:13.000 346 33437.48 353.92 2290.22 28.84 2011-12-12 12:03:14.000 346 33437.51 353.90 2290.27 28.84 2011-12-12 12:03:15.000 346 33437.50 353.90 2290.14 28.84 2011-12-12 12:03:16.000 346 33437.51 353.90 2290.18 28.84 2011-12-12 12:03:17.000 346 33437.41 353.86 2290.19 28.84 2011-12-12 12:03:18.000 346 33437.53 353.84 2290.17 28.84 2011-12-12 12:03:19.000 346 33437.49 353.85 2290.08 28.84 2011-12-12 12:03:20.000 346 33437.60 353.83 2290.18 28.84 2011-12-12 12:03:21.000 346 33437.51 353.81 2290.17 28.84 2011-12-12 12:03:22.000 346 33437.68 353.83 2290.20 28.84 2011-12-12 12:03:23.000 346 33437.54 353.83 2290.18 28.84 2011-12-12 12:03:24.000 346 33437.57 353.81 2290.21 28.84 2011-12-12 12:03:25.000 346 33437.56 353.77 2290.11 28.84 2011-12-12 12:03:26.000 346 33437.62 353.75 2290.15 28.84 2011-12-12 12:03:27.000 346 33437.58 353.78 2290.15 28.84 2011-12-12 12:03:28.000 346 33437.65 353.73 2290.13 28.84 2011-12-12 12:03:29.000 346 33437.66 353.68 2290.12 28.84 2011-12-12 12:03:30.000 346 33437.60 353.67 2290.12 28.84 2011-12-12 12:03:31.000 346 33437.67 353.72 2290.14 28.84 2011-12-12 12:03:32.000 346 33437.68 353.64 2290.21 28.84 2011-12-12 12:03:33.000 346 33437.73 353.68 2290.14 28.84 2011-12-12 12:03:34.000 346 33437.68 353.61 2290.15 28.84 2011-12-12 12:03:35.000 346 33437.79 353.63 2290.08 28.84 2011-12-12 12:03:36.000 346 33437.69 353.64 2290.09 28.84 2011-12-12 12:03:37.000 346 33437.82 353.62 2290.05 28.84 2011-12-12 12:03:38.000 346 33437.82 353.61 2290.08 28.84 2011-12-12 12:03:39.000 346 33437.75 353.58 2290.08 28.84 2011-12-12 12:03:40.000 346 33437.85 353.54 2290.09 28.84 2011-12-12 12:03:41.000 346 33437.98 353.54 2290.07 28.84 2011-12-12 12:03:42.000 346 33437.86 353.53 2290.09 28.84 2011-12-12 12:03:43.000 346 33437.87 353.50 2290.02 28.84 2011-12-12 12:03:44.000 346 33437.86 353.50 2289.96 28.84 2011-12-12 12:03:45.000 346 33437.89 353.51 2289.97 28.84 2011-12-12 12:03:46.000 346 33437.99 353.46 2289.97 28.84 2011-12-12 12:03:47.000 346 33437.88 353.44 2290.02 28.84 2011-12-12 12:03:48.000 346 33437.94 353.43 2290.03 28.84 2011-12-12 12:03:48.000 346 33438.00 353.43 2289.95 28.84 2011-12-12 12:03:50.000 346 33438.01 353.44 2289.96 28.84 2011-12-12 12:03:51.000 346 33438.00 353.43 2289.99 28.84 2011-12-12 12:03:52.000 346 33438.10 353.37 2289.89 28.84 2011-12-12 12:03:53.000 346 33438.06 353.40 2289.93 28.84 2011-12-12 12:03:54.000 346 33438.03 353.36 2289.87 28.84 2011-12-12 12:03:55.000 346 33438.04 353.40 2289.93 28.84 2011-12-12 12:03:56.000 346 33438.15 353.33 2289.91 28.84 2011-12-12 12:03:57.000 346 33438.00 353.35 2289.92 28.84 2011-12-12 12:03:58.000 346 33438.14 353.29 2289.92 28.84 2011-12-12 12:03:59.000 346 33438.16 353.25 2289.97 28.84 2011-12-12 12:04:00.000 346 33438.20 353.24 2289.98 28.84 2011-12-12 12:04:01.000 346 33438.23 353.23 2289.86 28.84 2011-12-12 12:04:01.000 346 33438.20 353.24 2289.92 28.84 2011-12-12 12:04:03.000 346 33438.23 353.24 2289.81 28.84 2011-12-12 12:04:04.000 346 33438.19 353.22 2289.84 28.84 2011-12-12 12:04:05.000 346 33438.23 353.17 2289.77 28.84 2011-12-12 12:04:06.000 346 33438.28 353.18 2289.77 28.84 2011-12-12 12:04:07.000 346 33438.29 353.18 2289.82 28.84 2011-12-12 12:04:08.000 346 33438.27 353.15 2289.81 28.84 2011-12-12 12:04:09.000 346 33438.33 353.18 2289.77 28.84 2011-12-12 12:04:10.000 346 33438.38 353.14 2289.83 28.84 2011-12-12 12:04:11.000 346 33438.35 353.17 2289.80 28.84 2011-12-12 12:04:12.000 346 33438.33 353.14 2289.83 28.84 2011-12-12 12:04:13.000 346 33438.35 353.12 2289.77 28.84 2011-12-12 12:04:14.000 346 33438.36 353.12 2289.66 28.84 2011-12-12 12:04:15.000 346 33438.47 353.15 2289.80 28.84 2011-12-12 12:04:16.000 346 33438.37 353.11 2289.77 28.84 2011-12-12 12:04:17.000 346 33438.40 353.13 2289.71 28.84 2011-12-12 12:04:18.000 346 33438.32 353.12 2289.71 28.84 2011-12-12 12:04:19.000 346 33438.41 353.09 2289.77 28.84 2011-12-12 12:04:20.000 346 33438.43 353.12 2289.66 28.84 2011-12-12 12:04:21.000 346 33438.39 353.10 2289.72 28.84 2011-12-12 12:04:22.000 346 33438.47 353.14 2289.68 28.84 2011-12-12 12:04:23.000 346 33438.38 353.08 2289.59 28.84 2011-12-12 12:04:24.000 346 33438.41 353.07 2289.59 28.84 2011-12-12 12:04:25.000 346 33438.48 353.08 2289.59 28.84 2011-12-12 12:04:26.000 346 33438.44 353.07 2289.60 28.84 2011-12-12 12:04:27.000 346 33438.39 353.11 2289.51 28.84 2011-12-12 12:04:28.000 346 33438.56 353.08 2289.66 28.84 2011-12-12 12:04:29.000 346 33438.51 353.02 2289.59 28.84 2011-12-12 12:04:30.000 346 33438.47 353.02 2289.55 28.84 2011-12-12 12:04:31.000 346 33438.48 353.05 2289.56 28.84 2011-12-12 12:04:32.000 346 33438.50 353.05 2289.68 28.84 2011-12-12 12:04:33.000 346 33438.41 353.04 2289.66 28.84 2011-12-12 12:04:34.000 346 33438.53 353.04 2289.50 28.84 2011-12-12 12:04:35.000 346 33438.44 353.05 2289.61 28.84 2011-12-12 12:04:36.000 346 33438.48 352.99 2289.60 28.84 2011-12-12 12:04:37.000 346 33438.43 353.06 2289.62 28.84 2011-12-12 12:04:38.000 346 33438.40 353.03 2289.58 28.84 2011-12-12 12:04:39.000 346 33438.39 353.07 2289.60 28.84 2011-12-12 12:04:40.000 346 33438.43 353.05 2289.59 28.84 2011-12-12 12:04:41.000 346 33438.34 353.05 2289.59 28.84 2011-12-12 12:04:42.000 346 33438.38 353.01 2289.61 28.84 2011-12-12 12:04:42.000 346 33438.33 353.08 2289.60 28.84 2011-12-12 12:04:44.000 346 33438.34 353.10 2289.60 28.84 2011-12-12 12:04:45.000 346 33438.32 353.02 2289.56 28.84 2011-12-12 12:04:46.000 346 33438.45 353.08 2289.60 28.84 2011-12-12 12:04:47.000 346 33438.39 353.08 2289.61 28.84 2011-12-12 12:04:48.000 346 33438.42 353.08 2289.61 28.84 2011-12-12 12:04:49.000 346 33438.28 353.05 2289.61 28.84 2011-12-12 12:04:50.000 346 33438.38 353.12 2289.52 28.84 2011-12-12 12:04:51.000 346 33438.38 353.12 2289.60 28.84 2011-12-12 12:04:52.000 346 33438.46 353.09 2289.59 28.84 2011-12-12 12:04:53.000 346 33438.33 353.14 2289.62 28.84 2011-12-12 12:04:54.000 346 33438.40 353.12 2289.59 28.84 2011-12-12 12:04:55.000 346 33438.44 353.11 2289.61 28.84 2011-12-12 12:04:55.000 346 33438.37 353.15 2289.66 28.84 2011-12-12 12:04:57.000 346 33438.34 353.12 2289.61 28.84 2011-12-12 12:04:58.000 346 33438.43 353.09 2289.60 28.84 2011-12-12 12:04:59.000 346 33438.37 353.14 2289.62 28.84 2011-12-12 12:05:00.000 346 33438.39 353.12 2289.64 28.84 2011-12-12 12:05:01.000 346 33438.38 353.12 2289.56 28.84 2011-12-12 12:05:02.000 346 33438.41 353.13 2289.71 28.84 2011-12-12 12:05:03.000 346 33438.37 353.13 2289.61 28.84 2011-12-12 12:05:04.000 346 33438.47 353.11 2289.65 28.84 2011-12-12 12:05:05.000 346 33438.41 353.11 2289.62 28.84 2011-12-12 12:05:06.000 346 33438.44 353.11 2289.63 28.84 2011-12-12 12:05:07.000 346 33438.41 353.13 2289.68 28.84 2011-12-12 12:05:08.000 346 33438.44 353.16 2289.68 28.84 2011-12-12 12:05:09.000 346 33438.47 353.13 2289.61 28.84 2011-12-12 12:05:10.000 346 33438.41 353.15 2289.59 28.84 2011-12-12 12:05:11.000 346 33438.38 353.12 2289.65 28.84 2011-12-12 12:05:12.000 346 33438.42 353.15 2289.65 28.84 2011-12-12 12:05:13.000 346 33438.49 353.10 2289.71 28.84 2011-12-12 12:05:14.000 346 33438.52 353.15 2289.65 28.84 2011-12-12 12:05:15.000 346 33438.37 353.11 2289.64 28.84 2011-12-12 12:05:16.000 346 33438.46 353.13 2289.69 28.84 2011-12-12 12:05:17.000 346 33438.51 353.11 2289.73 28.84 2011-12-12 12:05:18.000 346 33438.39 353.11 2289.69 28.84 2011-12-12 12:05:19.000 346 33438.58 353.11 2289.60 28.84 2011-12-12 12:05:20.000 346 33438.55 353.06 2289.63 28.84 2011-12-12 12:05:21.000 346 33438.49 353.13 2289.71 28.84 2011-12-12 12:05:22.000 346 33438.57 353.08 2289.65 28.84 2011-12-12 12:05:23.000 346 33438.46 353.08 2289.58 28.84 2011-12-12 12:05:24.000 346 33438.54 353.06 2289.56 28.84 2011-12-12 12:05:25.000 346 33438.51 353.12 2289.63 28.84 2011-12-12 12:05:26.000 346 33438.62 353.06 2289.68 28.84 2011-12-12 12:05:27.000 346 33438.70 353.06 2289.64 28.84 2011-12-12 12:05:28.000 346 33438.60 353.05 2289.59 28.84 2011-12-12 12:05:29.000 346 33438.62 353.00 2289.56 28.84 2011-12-12 12:05:30.000 346 33438.53 353.03 2289.70 28.84 2011-12-12 12:05:31.000 346 33438.65 353.06 2289.68 28.84 2011-12-12 12:05:32.000 346 33438.63 353.06 2289.70 28.84 2011-12-12 12:05:33.000 346 33438.68 353.03 2289.58 28.84 2011-12-12 12:05:34.000 346 33438.67 353.08 2289.61 28.84 2011-12-12 12:05:35.000 346 33438.69 353.12 2289.66 28.84 2011-12-12 12:05:36.000 346 33438.64 353.09 2289.64 28.84 2011-12-12 12:05:36.000 346 33438.78 353.07 2289.56 28.84 2011-12-12 12:05:38.000 346 33438.75 353.05 2289.50 28.84 2011-12-12 12:05:39.000 346 33438.76 353.07 2289.55 28.84 2011-12-12 12:05:40.000 346 33438.62 353.08 2289.62 28.84 2011-12-12 12:05:41.000 346 33438.82 353.09 2289.58 28.84 2011-12-12 12:05:42.000 346 33438.72 353.08 2289.58 28.84 2011-12-12 12:05:43.000 346 33438.71 353.06 2289.52 28.84 2011-12-12 12:05:44.000 346 33438.78 353.10 2289.46 28.84 2011-12-12 12:05:45.000 346 33438.77 353.07 2289.56 28.84 2011-12-12 12:05:46.000 346 33438.80 353.10 2289.55 28.84 2011-12-12 12:05:47.000 346 33438.81 353.08 2289.56 28.84 2011-12-12 12:05:48.000 346 33438.68 353.08 2289.57 28.84 2011-12-12 12:05:49.000 346 33438.78 353.09 2289.52 28.84 2011-12-12 12:05:49.000 346 33438.78 353.07 2289.50 28.84 2011-12-12 12:05:51.000 346 33438.74 353.05 2289.49 28.84 2011-12-12 12:05:52.000 346 33438.79 353.06 2289.51 28.84 2011-12-12 12:05:53.000 346 33438.82 353.04 2289.58 28.84 2011-12-12 12:05:54.000 346 33438.83 353.04 2289.50 28.84 2011-12-12 12:05:55.000 346 33438.82 353.04 2289.58 28.84 2011-12-12 12:05:56.000 346 33438.84 353.06 2289.51 28.84 2011-12-12 12:05:57.000 346 33438.76 353.06 2289.48 28.84 2011-12-12 12:05:58.000 346 33438.78 353.06 2289.55 28.84 2011-12-12 12:05:59.000 346 33438.85 353.06 2289.56 28.84 2011-12-12 12:06:00.000 346 33438.79 353.05 2289.53 28.84 2011-12-12 12:06:01.000 346 33438.81 353.08 2289.50 28.84 2011-12-12 12:06:02.000 346 33438.87 353.06 2289.53 28.84 2011-12-12 12:06:03.000 346 33438.83 353.05 2289.64 28.84 2011-12-12 12:06:04.000 346 33438.90 353.06 2289.51 28.84 2011-12-12 12:06:05.000 346 33438.85 353.09 2289.52 28.84 2011-12-12 12:06:06.000 346 33438.85 353.06 2289.52 28.84 2011-12-12 12:06:07.000 346 33438.85 353.13 2289.58 28.84 2011-12-12 12:06:08.000 346 33438.97 353.11 2289.61 28.84 2011-12-12 12:06:09.000 346 33438.86 353.12 2289.54 28.84 2011-12-12 12:06:10.000 346 33438.90 353.14 2289.47 28.84 2011-12-12 12:06:11.000 346 33438.79 353.10 2289.67 28.84 2011-12-12 12:06:12.000 346 33438.85 353.13 2289.60 28.84 2011-12-12 12:06:13.000 346 33438.92 353.15 2289.56 28.84 2011-12-12 12:06:14.000 346 33438.95 353.10 2289.50 28.84 2011-12-12 12:06:15.000 346 33438.85 353.10 2289.52 28.84 2011-12-12 12:06:16.000 346 33438.95 353.18 2289.59 28.84 2011-12-12 12:06:17.000 346 33438.95 353.15 2289.49 28.84 2011-12-12 12:06:18.000 346 33439.00 353.16 2289.52 28.84 2011-12-12 12:06:19.000 346 33438.89 353.19 2289.58 28.84 2011-12-12 12:06:20.000 346 33438.96 353.15 2289.62 28.84 2011-12-12 12:06:21.000 346 33439.00 353.15 2289.51 28.84 2011-12-12 12:06:22.000 346 33438.95 353.15 2289.59 28.84 2011-12-12 12:06:23.000 346 33438.93 353.18 2289.47 28.84 2011-12-12 12:06:24.000 346 33438.97 353.14 2289.49 28.84 2011-12-12 12:06:25.000 346 33438.93 353.18 2289.57 28.84 2011-12-12 12:06:26.000 346 33438.90 353.15 2289.59 28.84 2011-12-12 12:06:27.000 346 33438.81 353.18 2289.52 28.84 2011-12-12 12:06:28.000 346 33438.90 353.19 2289.52 28.84 2011-12-12 12:06:29.000 346 33438.90 353.20 2289.53 28.84 2011-12-12 12:06:30.000 346 33438.94 353.21 2289.46 28.84 2011-12-12 12:06:30.000 346 33438.93 353.20 2289.52 28.84 2011-12-12 12:06:32.000 346 33438.89 353.19 2289.60 28.84 2011-12-12 12:06:33.000 346 33438.89 353.17 2289.55 28.84 2011-12-12 12:06:34.000 346 33438.91 353.19 2289.57 28.84 2011-12-12 12:06:35.000 346 33438.97 353.17 2289.60 28.84 2011-12-12 12:06:36.000 346 33438.88 353.20 2289.53 28.84 2011-12-12 12:06:37.000 346 33438.82 353.26 2289.58 28.84 2011-12-12 12:06:38.000 346 33438.91 353.24 2289.58 28.84 2011-12-12 12:06:39.000 346 33438.87 353.21 2289.58 28.84 2011-12-12 12:06:40.000 346 33438.78 353.22 2289.55 28.84 2011-12-12 12:06:41.000 346 33438.77 353.22 2289.60 28.84 2011-12-12 12:06:42.000 346 33438.70 353.19 2289.61 28.84 2011-12-12 12:06:43.000 346 33438.78 353.23 2289.63 28.84 2011-12-12 12:06:43.000 346 33438.83 353.23 2289.64 28.84 2011-12-12 12:06:45.000 346 33438.80 353.19 2289.64 28.84 2011-12-12 12:06:46.000 346 33438.81 353.29 2289.63 28.84 2011-12-12 12:06:47.000 346 33438.76 353.26 2289.70 28.84 2011-12-12 12:06:48.000 346 33438.77 353.20 2289.66 28.84 2011-12-12 12:06:49.000 346 33438.76 353.27 2289.64 28.84 2011-12-12 12:06:50.000 346 33438.79 353.25 2289.72 28.84 2011-12-12 12:06:51.000 346 33438.73 353.28 2289.63 28.84 2011-12-12 12:06:52.000 346 33438.72 353.26 2289.69 28.84 2011-12-12 12:06:53.000 346 33438.75 353.27 2289.58 28.84 2011-12-12 12:06:54.000 346 33438.64 353.30 2289.65 28.84 2011-12-12 12:06:55.000 346 33438.77 353.32 2289.65 28.84 2011-12-12 12:06:56.000 346 33438.70 353.28 2289.68 28.84 2011-12-12 12:06:57.000 346 33438.74 353.27 2289.63 28.84 2011-12-12 12:06:58.000 346 33438.74 353.27 2289.65 28.84 2011-12-12 12:06:59.000 346 33438.71 353.26 2289.77 28.84 2011-12-12 12:07:00.000 346 33438.65 353.28 2289.68 28.84 2011-12-12 12:07:01.000 346 33438.78 353.29 2289.68 28.84 2011-12-12 12:07:02.000 346 33438.71 353.28 2289.80 28.84 2011-12-12 12:07:03.000 346 33438.66 353.26 2289.70 28.84 2011-12-12 12:07:04.000 346 33438.70 353.29 2289.80 28.84 2011-12-12 12:07:05.000 346 33438.72 353.29 2289.75 28.84 2011-12-12 12:07:06.000 346 33438.66 353.33 2289.76 28.84 2011-12-12 12:07:07.000 346 33438.73 353.29 2289.72 28.84 2011-12-12 12:07:08.000 346 33438.72 353.24 2289.81 28.84 2011-12-12 12:07:09.000 346 33438.74 353.25 2289.66 28.84 2011-12-12 12:07:10.000 346 33438.71 353.28 2289.85 28.84 2011-12-12 12:07:11.000 346 33438.70 353.27 2289.76 28.84 2011-12-12 12:07:12.000 346 33438.68 353.31 2289.80 28.84 2011-12-12 12:07:13.000 346 33438.69 353.28 2289.71 28.84 2011-12-12 12:07:14.000 346 33438.65 353.29 2289.76 28.84 2011-12-12 12:07:15.000 346 33438.72 353.29 2289.74 28.84 2011-12-12 12:07:16.000 346 33438.64 353.24 2289.74 28.84 2011-12-12 12:07:17.000 346 33438.66 353.19 2289.74 28.84 2011-12-12 12:07:18.000 346 33438.77 353.22 2289.81 28.84 2011-12-12 12:07:19.000 346 33438.75 353.22 2289.73 28.84 2011-12-12 12:07:20.000 346 33438.68 353.23 2289.77 28.84 2011-12-12 12:07:21.000 346 33438.61 353.22 2289.77 28.84 2011-12-12 12:07:22.000 346 33438.63 353.26 2289.71 28.84 2011-12-12 12:07:23.000 346 33438.67 353.22 2289.77 28.84 2011-12-12 12:07:24.000 346 33438.72 353.19 2289.76 28.84 2011-12-12 12:07:24.000 346 33438.75 353.23 2289.81 28.84 2011-12-12 12:07:26.000 346 33438.71 353.22 2289.72 28.84 2011-12-12 12:07:27.000 346 33438.69 353.24 2289.78 28.84 2011-12-12 12:07:28.000 346 33438.64 353.18 2289.74 28.84 2011-12-12 12:07:29.000 346 33438.65 353.21 2289.80 28.84 2011-12-12 12:07:30.000 346 33438.66 353.23 2289.80 28.84 2011-12-12 12:07:31.000 346 33438.65 353.19 2289.80 28.84 2011-12-12 12:07:32.000 346 33438.62 353.20 2289.82 28.84 2011-12-12 12:07:33.000 346 33438.67 353.13 2289.77 28.84 2011-12-12 12:07:34.000 346 33438.70 353.20 2289.80 28.84 2011-12-12 12:07:35.000 346 33438.69 353.19 2289.75 28.84 2011-12-12 12:07:36.000 346 33438.72 353.11 2289.80 28.84 2011-12-12 12:07:37.000 346 33438.55 353.16 2289.74 28.84 2011-12-12 12:07:37.000 346 33438.68 353.15 2289.77 28.84 2011-12-12 12:07:39.000 346 33438.76 353.14 2289.80 28.84 2011-12-12 12:07:40.000 346 33438.68 353.14 2289.76 28.84 2011-12-12 12:07:41.000 346 33438.64 353.11 2289.84 28.84 2011-12-12 12:07:42.000 346 33438.70 353.13 2289.73 28.84 2011-12-12 12:07:43.000 346 33438.76 353.11 2289.78 28.84 2011-12-12 12:07:44.000 346 33438.65 353.11 2289.80 28.84 2011-12-12 12:07:45.000 346 33438.68 353.12 2289.86 28.84 2011-12-12 12:07:46.000 346 33438.67 353.10 2289.85 28.84 2011-12-12 12:07:47.000 346 33438.66 353.08 2289.84 28.84 2011-12-12 12:07:48.000 346 33438.54 353.04 2289.82 28.84 2011-12-12 12:07:49.000 346 33438.59 353.04 2289.81 28.84 2011-12-12 12:07:50.000 346 33438.68 353.07 2289.90 28.84 2011-12-12 12:07:51.000 346 33438.65 353.07 2289.87 28.84 2011-12-12 12:07:52.000 346 33438.71 353.10 2289.85 28.84 2011-12-12 12:07:53.000 346 33438.62 353.08 2289.76 28.84 2011-12-12 12:07:54.000 346 33438.57 353.02 2289.87 28.84 2011-12-12 12:07:55.000 346 33438.60 353.03 2289.84 28.84 2011-12-12 12:07:56.000 346 33438.63 353.01 2289.81 28.84 2011-12-12 12:07:57.000 346 33438.71 353.05 2289.89 28.84 2011-12-12 12:07:58.000 346 33438.60 353.02 2289.84 28.84 2011-12-12 12:07:59.000 346 33438.63 353.06 2289.90 28.84 2011-12-12 12:08:00.000 346 33438.70 353.04 2289.85 28.84 2011-12-12 12:08:01.000 346 33438.64 353.02 2289.86 28.84 2011-12-12 12:08:02.000 346 33438.57 353.04 2289.83 28.84 2011-12-12 12:08:03.000 346 33438.64 353.07 2289.84 28.84 2011-12-12 12:08:04.000 346 33438.64 352.99 2289.91 28.84 2011-12-12 12:08:05.000 346 33438.51 353.06 2289.81 28.84 2011-12-12 12:08:06.000 346 33438.63 353.08 2289.89 28.84 2011-12-12 12:08:07.000 346 33438.54 353.06 2289.86 28.84 2011-12-12 12:08:08.000 346 33438.57 353.02 2289.90 28.84 2011-12-12 12:08:09.000 346 33438.56 353.06 2289.87 28.84 2011-12-12 12:08:10.000 346 33438.59 353.06 2289.89 28.84 2011-12-12 12:08:11.000 346 33438.57 353.04 2289.91 28.84 2011-12-12 12:08:12.000 346 33438.56 353.12 2289.95 28.84 2011-12-12 12:08:13.000 346 33438.48 353.10 2289.89 28.84 2011-12-12 12:08:14.000 346 33438.49 353.04 2289.83 28.84 2011-12-12 12:08:15.000 346 33438.50 353.07 2289.84 28.84 2011-12-12 12:08:16.000 346 33438.39 353.05 2289.81 28.84 2011-12-12 12:08:17.000 346 33438.41 353.07 2289.86 28.84 2011-12-12 12:08:18.000 346 33438.49 353.10 2289.97 28.84 2011-12-12 12:08:18.000 346 33438.43 353.09 2289.98 28.84 2011-12-12 12:08:20.000 346 33438.48 353.15 2289.99 28.84 2011-12-12 12:08:21.000 346 33438.49 353.11 2289.95 28.84 2011-12-12 12:08:22.000 346 33438.48 353.05 2289.91 28.84 2011-12-12 12:08:23.000 346 33438.41 353.14 2289.92 28.84 2011-12-12 12:08:24.000 346 33438.43 353.10 2289.93 28.84 2011-12-12 12:08:25.000 346 33438.43 353.11 2289.94 28.84 2011-12-12 12:08:26.000 346 33438.43 353.14 2290.02 28.84 2011-12-12 12:08:27.000 346 33438.45 353.18 2290.01 28.84 2011-12-12 12:08:28.000 346 33438.41 353.18 2289.96 28.84 2011-12-12 12:08:29.000 346 33438.36 353.18 2289.96 28.84 2011-12-12 12:08:30.000 346 33438.37 353.18 2290.03 28.84 2011-12-12 12:08:31.000 346 33438.34 353.14 2290.02 28.84 2011-12-12 12:08:31.000 346 33438.34 353.17 2289.92 28.84 2011-12-12 12:08:33.000 346 33438.34 353.12 2289.96 28.84 2011-12-12 12:08:34.000 346 33438.38 353.16 2289.95 28.84 2011-12-12 12:08:35.000 346 33438.21 353.17 2289.98 28.84 2011-12-12 12:08:36.000 346 33438.29 353.17 2290.01 28.84 2011-12-12 12:08:37.000 346 33438.24 353.18 2290.04 28.84 2011-12-12 12:08:38.000 346 33438.25 353.20 2289.93 28.84 2011-12-12 12:08:39.000 346 33438.26 353.17 2290.02 28.84 2011-12-12 12:08:40.000 346 33438.19 353.17 2290.05 28.84 2011-12-12 12:08:41.000 346 33438.19 353.19 2290.03 28.84 2011-12-12 12:08:42.000 346 33438.19 353.23 2290.08 28.84 2011-12-12 12:08:43.000 346 33438.14 353.20 2290.06 28.84 2011-12-12 12:08:44.000 346 33438.18 353.18 2290.06 28.84 2011-12-12 12:08:45.000 346 33438.23 353.23 2290.14 28.84 2011-12-12 12:08:46.000 346 33438.29 353.19 2290.10 28.84 2011-12-12 12:08:47.000 346 33438.10 353.19 2290.09 28.84 2011-12-12 12:08:48.000 346 33438.20 353.18 2290.09 28.84 2011-12-12 12:08:49.000 346 33438.14 353.15 2290.15 28.84 2011-12-12 12:08:50.000 346 33438.14 353.22 2290.13 28.84 2011-12-12 12:08:51.000 346 33438.20 353.20 2290.06 28.84 2011-12-12 12:08:52.000 346 33438.16 353.13 2290.04 28.84 2011-12-12 12:08:53.000 346 33438.15 353.18 2290.11 28.84 2011-12-12 12:08:54.000 346 33438.07 353.16 2290.18 28.84 2011-12-12 12:08:55.000 346 33438.07 353.15 2290.21 28.84 2011-12-12 12:08:56.000 346 33438.09 353.16 2290.15 28.84 2011-12-12 12:08:57.000 346 33438.13 353.20 2290.14 28.84 2011-12-12 12:08:58.000 346 33438.13 353.20 2290.18 28.84 2011-12-12 12:08:59.000 346 33437.98 353.20 2290.13 28.84 2011-12-12 12:09:00.000 346 33438.16 353.20 2290.14 28.84 2011-12-12 12:09:01.000 346 33438.03 353.23 2290.17 28.84 2011-12-12 12:09:02.000 346 33438.06 353.24 2290.14 28.84 2011-12-12 12:09:03.000 346 33438.04 353.22 2290.26 28.84 2011-12-12 12:09:04.000 346 33438.03 353.24 2290.18 28.84 2011-12-12 12:09:05.000 346 33438.03 353.24 2290.12 28.84 2011-12-12 12:09:06.000 346 33437.98 353.23 2290.21 28.84 2011-12-12 12:09:07.000 346 33437.97 353.21 2290.19 28.84 2011-12-12 12:09:08.000 346 33437.95 353.23 2290.19 28.84 2011-12-12 12:09:09.000 346 33437.94 353.20 2290.28 28.84 2011-12-12 12:09:10.000 346 33437.85 353.22 2290.24 28.84 2011-12-12 12:09:11.000 346 33437.96 353.21 2290.18 28.84 2011-12-12 12:09:12.000 346 33437.91 353.21 2290.28 28.84 2011-12-12 12:09:12.000 346 33437.83 353.21 2290.33 28.84 2011-12-12 12:09:14.000 346 33437.84 353.23 2290.29 28.84 2011-12-12 12:09:15.000 346 33437.82 353.25 2290.25 28.84 2011-12-12 12:09:16.000 346 33437.82 353.22 2290.30 28.84 2011-12-12 12:09:17.000 346 33437.73 353.21 2290.29 28.84 2011-12-12 12:09:18.000 346 33437.90 353.22 2290.37 28.84 2011-12-12 12:09:19.000 346 33437.89 353.21 2290.33 28.84 2011-12-12 12:09:20.000 346 33437.75 353.23 2290.28 28.84 2011-12-12 12:09:21.000 346 33437.83 353.20 2290.29 28.84 2011-12-12 12:09:22.000 346 33437.79 353.23 2290.33 28.84 2011-12-12 12:09:23.000 346 33437.82 353.21 2290.32 28.84 2011-12-12 12:09:24.000 346 33437.74 353.21 2290.27 28.84 2011-12-12 12:09:25.000 346 33437.67 353.22 2290.27 28.84 2011-12-12 12:09:25.000 346 33437.78 353.22 2290.35 28.84 2011-12-12 12:09:27.000 346 33437.70 353.16 2290.37 28.84 2011-12-12 12:09:28.000 346 33437.78 353.18 2290.40 28.84 2011-12-12 12:09:29.000 346 33437.81 353.19 2290.29 28.84 2011-12-12 12:09:30.000 346 33437.74 353.17 2290.28 28.84 2011-12-12 12:09:31.000 346 33437.72 353.16 2290.39 28.84 2011-12-12 12:09:32.000 346 33437.79 353.17 2290.34 28.84 2011-12-12 12:09:33.000 346 33437.66 353.18 2290.40 28.84 2011-12-12 12:09:34.000 346 33437.78 353.14 2290.32 28.84 2011-12-12 12:09:35.000 346 33437.63 353.15 2290.36 28.84 2011-12-12 12:09:36.000 346 33437.82 353.16 2290.40 28.84 2011-12-12 12:09:37.000 346 33437.75 353.13 2290.35 28.84 2011-12-12 12:09:38.000 346 33437.64 353.14 2290.37 28.84 2011-12-12 12:09:39.000 346 33437.67 353.13 2290.45 28.84 2011-12-12 12:09:40.000 346 33437.64 353.17 2290.40 28.84 2011-12-12 12:09:41.000 346 33437.67 353.14 2290.42 28.84 2011-12-12 12:09:42.000 346 33437.77 353.11 2290.42 28.84 2011-12-12 12:09:43.000 346 33437.69 353.08 2290.42 28.84 2011-12-12 12:09:44.000 346 33437.70 353.14 2290.40 28.84 2011-12-12 12:09:45.000 346 33437.67 353.13 2290.51 28.84 2011-12-12 12:09:46.000 346 33437.68 353.10 2290.44 28.84 2011-12-12 12:09:47.000 346 33437.64 353.14 2290.52 28.84 2011-12-12 12:09:48.000 346 33437.70 353.13 2290.50 28.84 2011-12-12 12:09:49.000 346 33437.54 353.12 2290.45 28.84 2011-12-12 12:09:50.000 346 33437.61 353.18 2290.52 28.84 2011-12-12 12:09:51.000 346 33437.63 353.08 2290.43 28.84 2011-12-12 12:09:52.000 346 33437.58 353.12 2290.51 28.84 2011-12-12 12:09:53.000 346 33437.56 353.17 2290.52 28.84 2011-12-12 12:09:54.000 346 33437.50 353.14 2290.43 28.84 2011-12-12 12:09:55.000 346 33437.59 353.11 2290.45 28.84 2011-12-12 12:09:56.000 346 33437.60 353.12 2290.49 28.84 2011-12-12 12:09:57.000 346 33437.57 353.12 2290.50 28.84 2011-12-12 12:09:58.000 346 33437.67 353.15 2290.54 28.84 2011-12-12 12:09:59.000 346 33437.46 353.13 2290.46 28.84 2011-12-12 12:10:00.000 346 33437.46 353.10 2290.52 28.84 2011-12-12 12:10:01.000 346 33437.55 353.10 2290.45 28.84 2011-12-12 12:10:02.000 346 33437.51 353.13 2290.51 28.84 2011-12-12 12:10:03.000 346 33437.59 353.14 2290.46 28.84 2011-12-12 12:10:04.000 346 33437.54 353.11 2290.53 28.84 2011-12-12 12:10:05.000 346 33437.47 353.15 2290.52 28.84 2011-12-12 12:10:06.000 346 33437.57 353.12 2290.55 28.84 2011-12-12 12:10:06.000 346 33437.50 353.10 2290.49 28.84 2011-12-12 12:10:08.000 346 33437.51 353.12 2290.54 28.84 2011-12-12 12:10:09.000 346 33437.50 353.09 2290.55 28.84 2011-12-12 12:10:10.000 346 33437.57 353.12 2290.52 28.84 2011-12-12 12:10:11.000 346 33437.43 353.08 2290.49 28.84 2011-12-12 12:10:12.000 346 33437.50 353.08 2290.57 28.84 2011-12-12 12:10:13.000 346 33437.39 353.06 2290.54 28.84 2011-12-12 12:10:14.000 346 33437.41 353.10 2290.53 28.84 2011-12-12 12:10:15.000 346 33437.46 353.08 2290.65 28.84 2011-12-12 12:10:16.000 346 33437.57 353.06 2290.53 28.84 2011-12-12 12:10:17.000 346 33437.39 353.04 2290.59 28.84 2011-12-12 12:10:18.000 346 33437.52 353.05 2290.65 28.84 2011-12-12 12:10:19.000 346 33437.45 353.05 2290.66 28.84 2011-12-12 12:10:19.000 346 33437.53 353.07 2290.66 28.84 2011-12-12 12:10:21.000 346 33437.59 353.06 2290.65 28.84 2011-12-12 12:10:22.000 346 33437.56 353.06 2290.60 28.84 2011-12-12 12:10:23.000 346 33437.44 353.06 2290.45 28.84 2011-12-12 12:10:24.000 346 33437.53 353.02 2290.62 28.84 2011-12-12 12:10:25.000 346 33437.48 353.02 2290.51 28.84 2011-12-12 12:10:26.000 346 33437.58 353.03 2290.61 28.84 2011-12-12 12:10:27.000 346 33437.60 353.06 2290.54 28.84 2011-12-12 12:10:28.000 346 33437.46 353.01 2290.54 28.84 2011-12-12 12:10:29.000 346 33437.61 353.04 2290.52 28.84 2011-12-12 12:10:30.000 346 33437.53 353.04 2290.60 28.84 2011-12-12 12:10:31.000 346 33437.60 353.00 2290.55 28.84 2011-12-12 12:10:32.000 346 33437.62 352.96 2290.56 28.84 2011-12-12 12:10:33.000 346 33437.61 352.98 2290.52 28.84 2011-12-12 12:10:34.000 346 33437.62 353.00 2290.57 28.84 2011-12-12 12:10:35.000 346 33437.57 352.95 2290.59 28.84 2011-12-12 12:10:36.000 346 33437.55 352.94 2290.68 28.84 2011-12-12 12:10:37.000 346 33437.56 352.95 2290.53 28.84 2011-12-12 12:10:38.000 346 33437.62 352.98 2290.65 28.84 2011-12-12 12:10:39.000 346 33437.63 352.95 2290.61 28.84 2011-12-12 12:10:40.000 346 33437.50 352.98 2290.56 28.84 2011-12-12 12:10:41.000 346 33437.50 352.89 2290.55 28.84 2011-12-12 12:10:42.000 346 33437.57 352.96 2290.57 28.84 2011-12-12 12:10:43.000 346 33437.57 352.92 2290.46 28.84 2011-12-12 12:10:44.000 346 33437.52 352.91 2290.55 28.84 2011-12-12 12:10:45.000 346 33437.56 352.90 2290.58 28.84 2011-12-12 12:10:46.000 346 33437.65 352.87 2290.59 28.84 2011-12-12 12:10:47.000 346 33437.56 352.89 2290.57 28.84 2011-12-12 12:10:48.000 346 33437.57 352.93 2290.63 28.84 2011-12-12 12:10:49.000 346 33437.53 352.90 2290.57 28.84 2011-12-12 12:10:50.000 346 33437.48 352.94 2290.47 28.84 2011-12-12 12:10:51.000 346 33437.62 352.92 2290.65 28.84 2011-12-12 12:10:52.000 346 33437.50 352.90 2290.54 28.84 2011-12-12 12:10:53.000 346 33437.49 352.91 2290.51 28.84 2011-12-12 12:10:54.000 346 33437.51 352.87 2290.58 28.84 2011-12-12 12:10:55.000 346 33437.48 352.90 2290.55 28.84 2011-12-12 12:10:56.000 346 33437.54 352.89 2290.59 28.84 2011-12-12 12:10:57.000 346 33437.44 352.92 2290.54 28.84 2011-12-12 12:10:58.000 346 33437.42 352.91 2290.61 28.84 2011-12-12 12:10:59.000 346 33437.53 352.90 2290.59 28.84 2011-12-12 12:11:00.000 346 33437.41 352.94 2290.55 28.84 2011-12-12 12:11:00.000 346 33437.45 352.90 2290.61 28.84 2011-12-12 12:11:02.000 346 33437.37 352.95 2290.63 28.84 2011-12-12 12:11:03.000 346 33437.37 352.87 2290.61 28.84 2011-12-12 12:11:04.000 346 33437.36 352.93 2290.63 28.84 2011-12-12 12:11:05.000 346 33437.29 352.92 2290.57 28.84 2011-12-12 12:11:06.000 346 33437.48 352.92 2290.53 28.84 2011-12-12 12:11:07.000 346 33437.36 352.96 2290.46 28.84 2011-12-12 12:11:08.000 346 33437.31 352.96 2290.58 28.84 2011-12-12 12:11:09.000 346 33437.26 352.93 2290.53 28.84 2011-12-12 12:11:10.000 346 33437.23 352.94 2290.54 28.84 2011-12-12 12:11:11.000 346 33437.26 352.99 2290.52 28.84 2011-12-12 12:11:12.000 346 33437.35 352.94 2290.58 28.84 2011-12-12 12:11:13.000 346 33437.25 352.92 2290.61 28.84 2011-12-12 12:11:13.000 346 33437.21 353.00 2290.57 28.84 2011-12-12 12:11:15.000 346 33437.18 352.97 2290.65 28.84 2011-12-12 12:11:16.000 346 33437.15 352.97 2290.51 28.84 2011-12-12 12:11:17.000 346 33437.15 352.98 2290.65 28.84 2011-12-12 12:11:18.000 346 33437.09 352.99 2290.67 28.84 2011-12-12 12:11:19.000 346 33437.11 352.97 2290.68 28.84 2011-12-12 12:11:20.000 346 33437.11 352.99 2290.65 28.84 2011-12-12 12:11:21.000 346 33437.13 352.98 2290.77 28.84 2011-12-12 12:11:22.000 346 33437.17 353.03 2290.62 28.84 2011-12-12 12:11:23.000 346 33437.15 353.01 2290.68 28.84 2011-12-12 12:11:24.000 346 33437.04 353.01 2290.73 28.84 2011-12-12 12:11:25.000 346 33437.10 353.00 2290.77 28.84 2011-12-12 12:11:26.000 346 33437.03 353.04 2290.71 28.84 2011-12-12 12:11:27.000 346 33437.07 353.01 2290.80 28.84 2011-12-12 12:11:28.000 346 33436.97 353.01 2290.83 28.84 2011-12-12 12:11:29.000 346 33437.00 353.04 2290.80 28.84 2011-12-12 12:11:30.000 346 33437.06 353.05 2290.79 28.84 2011-12-12 12:11:31.000 346 33436.93 352.99 2290.71 28.84 2011-12-12 12:11:32.000 346 33436.98 353.06 2290.71 28.84 2011-12-12 12:11:33.000 346 33436.90 353.07 2290.76 28.84 2011-12-12 12:11:34.000 346 33436.92 353.08 2290.79 28.84 2011-12-12 12:11:35.000 346 33436.79 353.05 2290.82 28.84 2011-12-12 12:11:36.000 346 33436.98 353.00 2290.78 28.84 2011-12-12 12:11:37.000 346 33436.78 352.99 2290.79 28.84 2011-12-12 12:11:38.000 346 33436.89 353.04 2290.79 28.84 2011-12-12 12:11:39.000 346 33436.86 353.01 2290.84 28.84 2011-12-12 12:11:40.000 346 33436.95 353.07 2290.79 28.84 2011-12-12 12:11:41.000 346 33436.73 353.06 2290.93 28.84 2011-12-12 12:11:42.000 346 33436.85 353.07 2290.86 28.84 2011-12-12 12:11:43.000 346 33436.83 353.02 2290.85 28.84 2011-12-12 12:11:44.000 346 33436.79 353.04 2290.98 28.84 2011-12-12 12:11:45.000 346 33436.68 353.06 2290.92 28.84 2011-12-12 12:11:46.000 346 33436.73 353.10 2290.79 28.84 2011-12-12 12:11:47.000 346 33436.79 353.10 2290.84 28.84 2011-12-12 12:11:48.000 346 33436.62 353.06 2291.00 28.84 2011-12-12 12:11:49.000 346 33436.69 353.05 2290.96 28.84 2011-12-12 12:11:50.000 346 33436.71 353.08 2290.96 28.84 2011-12-12 12:11:51.000 346 33436.70 353.09 2290.99 28.84 2011-12-12 12:11:52.000 346 33436.70 353.12 2290.92 28.84 2011-12-12 12:11:53.000 346 33436.57 353.10 2290.97 28.84 2011-12-12 12:11:54.000 346 33436.79 353.09 2290.98 28.84 2011-12-12 12:11:54.000 346 33436.62 353.07 2291.02 28.84 2011-12-12 12:11:56.000 346 33436.65 353.10 2291.02 28.84 2011-12-12 12:11:57.000 346 33436.53 353.08 2290.99 28.84 2011-12-12 12:11:58.000 346 33436.73 353.06 2290.96 28.84 2011-12-12 12:11:59.000 346 33436.53 353.08 2290.98 28.84 2011-12-12 12:12:00.000 346 33436.67 353.11 2291.07 28.84 2011-12-12 12:12:01.000 346 33436.56 353.08 2291.04 28.84 2011-12-12 12:12:02.000 346 33436.60 353.15 2291.08 28.84 2011-12-12 12:12:03.000 346 33436.62 353.08 2291.12 28.84 2011-12-12 12:12:04.000 346 33436.54 353.08 2291.11 28.84 2011-12-12 12:12:05.000 346 33436.57 353.15 2291.08 28.84 2011-12-12 12:12:06.000 346 33436.49 353.12 2291.11 28.84 2011-12-12 12:12:07.000 346 33436.49 353.12 2291.05 28.84 2011-12-12 12:12:07.000 346 33436.59 353.15 2291.09 28.84 2011-12-12 12:12:09.000 346 33436.53 353.12 2291.05 28.84 2011-12-12 12:12:10.000 346 33436.61 353.11 2291.14 28.84 2011-12-12 12:12:11.000 346 33436.51 353.07 2291.12 28.84 2011-12-12 12:12:12.000 346 33436.54 353.10 2291.17 28.84 2011-12-12 12:12:13.000 346 33436.46 353.10 2291.08 28.84 2011-12-12 12:12:14.000 346 33436.51 353.15 2291.12 28.84 2011-12-12 12:12:15.000 346 33436.52 353.14 2291.09 28.84 2011-12-12 12:12:16.000 346 33436.45 353.10 2291.17 28.84 2011-12-12 12:12:17.000 346 33436.47 353.07 2291.16 28.84 2011-12-12 12:12:18.000 346 33436.36 353.04 2291.22 28.84 2011-12-12 12:12:19.000 346 33436.43 353.05 2291.19 28.84 2011-12-12 12:12:20.000 346 33436.38 353.09 2291.21 28.84 2011-12-12 12:12:21.000 346 33436.43 353.09 2291.15 28.84 2011-12-12 12:12:22.000 346 33436.46 353.07 2291.27 28.84 2011-12-12 12:12:23.000 346 33436.40 353.06 2291.20 28.84 2011-12-12 12:12:24.000 346 33436.48 353.05 2291.05 28.84 2011-12-12 12:12:25.000 346 33436.36 353.04 2291.12 28.84 2011-12-12 12:12:26.000 346 33436.50 353.03 2291.24 28.84 2011-12-12 12:12:27.000 346 33436.43 353.01 2291.23 28.84 2011-12-12 12:12:28.000 346 33436.49 353.05 2291.26 28.84 2011-12-12 12:12:29.000 346 33436.41 353.06 2291.26 28.84 2011-12-12 12:12:30.000 346 33436.43 353.03 2291.22 28.84 2011-12-12 12:12:31.000 346 33436.43 353.01 2291.20 28.84 2011-12-12 12:12:32.000 346 33436.39 353.04 2291.23 28.84 2011-12-12 12:12:33.000 346 33436.48 353.05 2291.17 28.84 2011-12-12 12:12:34.000 346 33436.44 353.01 2291.23 28.84 2011-12-12 12:12:35.000 346 33436.52 352.99 2291.26 28.84 2011-12-12 12:12:36.000 346 33436.49 353.03 2291.23 28.84 2011-12-12 12:12:37.000 346 33436.38 353.02 2291.27 28.84 2011-12-12 12:12:38.000 346 33436.35 353.02 2291.20 28.84 2011-12-12 12:12:39.000 346 33436.37 353.02 2291.17 28.84 2011-12-12 12:12:40.000 346 33436.48 353.00 2291.17 28.84 2011-12-12 12:12:41.000 346 33436.29 352.98 2291.26 28.84 2011-12-12 12:12:42.000 346 33436.54 352.95 2291.24 28.84 2011-12-12 12:12:43.000 346 33436.42 352.98 2291.19 28.84 2011-12-12 12:12:44.000 346 33436.45 352.97 2291.26 28.84 2011-12-12 12:12:45.000 346 33436.49 352.98 2291.23 28.84 2011-12-12 12:12:46.000 346 33436.58 352.98 2291.24 28.84 2011-12-12 12:12:47.000 346 33436.48 353.00 2291.23 28.84 2011-12-12 12:12:48.000 346 33436.52 352.98 2291.20 28.84 2011-12-12 12:12:48.000 346 33436.42 352.97 2291.21 28.84 2011-12-12 12:12:50.000 346 33436.49 352.93 2291.24 28.84 2011-12-12 12:12:51.000 346 33436.47 352.97 2291.20 28.84 2011-12-12 12:12:52.000 346 33436.58 352.95 2291.29 28.84 2011-12-12 12:12:53.000 346 33436.34 352.93 2291.20 28.84 2011-12-12 12:12:54.000 346 33436.53 352.97 2291.27 28.84 2011-12-12 12:12:55.000 346 33436.51 352.95 2291.31 28.84 2011-12-12 12:12:56.000 346 33436.48 352.96 2291.22 28.84 2011-12-12 12:12:57.000 346 33436.50 352.93 2291.18 28.84 2011-12-12 12:12:58.000 346 33436.53 352.91 2291.27 28.84 2011-12-12 12:12:59.000 346 33436.40 352.93 2291.25 28.84 2011-12-12 12:13:00.000 346 33436.51 352.94 2291.24 28.84 2011-12-12 12:13:01.000 346 33436.42 352.91 2291.26 28.84 2011-12-12 12:13:01.000 346 33436.46 352.95 2291.29 28.84 2011-12-12 12:13:03.000 346 33436.49 352.94 2291.29 28.84 2011-12-12 12:13:04.000 346 33436.46 352.95 2291.30 28.84 2011-12-12 12:13:05.000 346 33436.46 352.92 2291.35 28.84 2011-12-12 12:13:06.000 346 33436.49 352.96 2291.24 28.84 2011-12-12 12:13:07.000 346 33436.42 352.95 2291.22 28.84 2011-12-12 12:13:08.000 346 33436.43 352.87 2291.29 28.84 2011-12-12 12:13:09.000 346 33436.46 352.92 2291.18 28.84 2011-12-12 12:13:10.000 346 33436.39 352.92 2291.18 28.84 2011-12-12 12:13:11.000 346 33436.45 352.94 2291.20 28.84 2011-12-12 12:13:12.000 346 33436.36 352.94 2291.24 28.84 2011-12-12 12:13:13.000 346 33436.34 352.94 2291.18 28.84 2011-12-12 12:13:14.000 346 33436.35 352.94 2291.22 28.84 2011-12-12 12:13:15.000 346 33436.39 352.97 2291.24 28.84 2011-12-12 12:13:16.000 346 33436.42 352.91 2291.22 28.84 2011-12-12 12:13:17.000 346 33436.36 352.97 2291.27 28.84 2011-12-12 12:13:18.000 346 33436.32 352.97 2291.21 28.84 2011-12-12 12:13:19.000 346 33436.35 352.97 2291.27 28.84 2011-12-12 12:13:20.000 346 33436.25 352.99 2291.27 28.84 2011-12-12 12:13:21.000 346 33436.20 353.00 2291.24 28.84 2011-12-12 12:13:22.000 346 33436.23 353.01 2291.33 28.84 2011-12-12 12:13:23.000 346 33436.29 352.98 2291.24 28.84 2011-12-12 12:13:24.000 346 33436.41 353.04 2291.32 28.84 2011-12-12 12:13:25.000 346 33436.21 353.02 2291.33 28.84 2011-12-12 12:13:26.000 346 33436.24 353.01 2291.30 28.84 2011-12-12 12:13:27.000 346 33436.20 353.07 2291.33 28.84 2011-12-12 12:13:28.000 346 33436.23 353.02 2291.30 28.84 2011-12-12 12:13:29.000 346 33436.18 353.07 2291.37 28.84 2011-12-12 12:13:30.000 346 33436.21 353.04 2291.27 28.84 2011-12-12 12:13:31.000 346 33436.18 353.03 2291.34 28.84 2011-12-12 12:13:32.000 346 33436.21 353.07 2291.37 28.84 2011-12-12 12:13:33.000 346 33436.10 353.09 2291.35 28.84 2011-12-12 12:13:34.000 346 33436.14 353.06 2291.35 28.84 2011-12-12 12:13:35.000 346 33436.05 353.08 2291.36 28.84 2011-12-12 12:13:36.000 346 33436.15 353.11 2291.35 28.84 2011-12-12 12:13:37.000 346 33436.08 353.10 2291.44 28.84 2011-12-12 12:13:38.000 346 33436.07 353.09 2291.41 28.84 2011-12-12 12:13:39.000 346 33436.07 353.11 2291.40 28.84 2011-12-12 12:13:40.000 346 33436.08 353.11 2291.38 28.84 2011-12-12 12:13:41.000 346 33435.96 353.08 2291.48 28.84 2011-12-12 12:13:42.000 346 33436.04 353.07 2291.40 28.84 2011-12-12 12:13:42.000 346 33436.04 353.08 2291.44 28.84 2011-12-12 12:13:44.000 346 33435.96 353.10 2291.49 28.84 2011-12-12 12:13:45.000 346 33435.89 353.13 2291.46 28.84 2011-12-12 12:13:46.000 346 33435.90 353.13 2291.47 28.84 2011-12-12 12:13:47.000 346 33435.99 353.11 2291.43 28.84 2011-12-12 12:13:48.000 346 33435.92 353.14 2291.52 28.84 2011-12-12 12:13:49.000 346 33435.86 353.09 2291.47 28.84 2011-12-12 12:13:50.000 346 33435.84 353.09 2291.43 28.84 2011-12-12 12:13:51.000 346 33435.81 353.11 2291.52 28.84 2011-12-12 12:13:52.000 346 33435.80 353.08 2291.51 28.84 2011-12-12 12:13:53.000 346 33435.79 353.09 2291.54 28.84 2011-12-12 12:13:54.000 346 33435.80 353.10 2291.53 28.84 2011-12-12 12:13:55.000 346 33435.75 353.08 2291.57 28.84 2011-12-12 12:13:55.000 346 33435.83 353.08 2291.51 28.84 2011-12-12 12:13:57.000 346 33435.83 353.10 2291.61 28.84 2011-12-12 12:13:58.000 346 33435.71 353.08 2291.58 28.84 2011-12-12 12:13:59.000 346 33435.72 353.05 2291.54 28.84 2011-12-12 12:14:00.000 346 33435.77 353.07 2291.61 28.84 2011-12-12 12:14:01.000 346 33435.64 353.09 2291.57 28.84 2011-12-12 12:14:02.000 346 33435.71 353.07 2291.62 28.84 2011-12-12 12:14:03.000 346 33435.61 353.08 2291.58 28.84 2011-12-12 12:14:04.000 346 33435.53 353.11 2291.60 28.84 2011-12-12 12:14:05.000 346 33435.70 353.10 2291.60 28.84 2011-12-12 12:14:06.000 346 33435.57 353.10 2291.60 28.84 2011-12-12 12:14:07.000 346 33435.56 353.06 2291.60 28.84 2011-12-12 12:14:08.000 346 33435.61 353.08 2291.63 28.84 2011-12-12 12:14:09.000 346 33435.55 353.07 2291.55 28.84 2011-12-12 12:14:10.000 346 33435.50 353.10 2291.63 28.84 2011-12-12 12:14:11.000 346 33435.61 353.07 2291.68 28.84 2011-12-12 12:14:12.000 346 33435.62 353.02 2291.78 28.84 2011-12-12 12:14:13.000 346 33435.46 353.01 2291.73 28.84 2011-12-12 12:14:14.000 346 33435.49 353.07 2291.69 28.84 2011-12-12 12:14:15.000 346 33435.52 353.06 2291.67 28.84 2011-12-12 12:14:16.000 346 33435.61 353.02 2291.70 28.84 2011-12-12 12:14:17.000 346 33435.47 353.06 2291.72 28.84 2011-12-12 12:14:18.000 346 33435.48 353.04 2291.72 28.84 2011-12-12 12:14:19.000 346 33435.46 353.03 2291.73 28.84 2011-12-12 12:14:20.000 346 33435.46 353.04 2291.79 28.84 2011-12-12 12:14:21.000 346 33435.49 353.01 2291.78 28.84 2011-12-12 12:14:22.000 346 33435.51 353.05 2291.76 28.84 2011-12-12 12:14:23.000 346 33435.43 353.00 2291.67 28.84 2011-12-12 12:14:24.000 346 33435.50 353.03 2291.80 28.84 2011-12-12 12:14:25.000 346 33435.44 353.02 2291.85 28.84 2011-12-12 12:14:26.000 346 33435.43 353.05 2291.73 28.84 2011-12-12 12:14:27.000 346 33435.43 353.04 2291.76 28.84 2011-12-12 12:14:28.000 346 33435.47 353.01 2291.73 28.84 2011-12-12 12:14:29.000 346 33435.43 352.98 2291.73 28.84 2011-12-12 12:14:30.000 346 33435.36 353.00 2291.82 28.84 2011-12-12 12:14:31.000 346 33435.32 353.01 2291.79 28.84 2011-12-12 12:14:32.000 346 33435.38 353.02 2291.87 28.84 2011-12-12 12:14:33.000 346 33435.33 353.04 2291.76 28.84 2011-12-12 12:14:34.000 346 33435.29 352.98 2291.81 28.84 2011-12-12 12:14:35.000 346 33435.31 353.00 2291.86 28.84 2011-12-12 12:14:36.000 346 33435.37 353.00 2291.84 28.84 2011-12-12 12:14:36.000 346 33435.31 352.97 2291.76 28.84 2011-12-12 12:14:38.000 346 33435.33 352.98 2291.89 28.84 2011-12-12 12:14:39.000 346 33435.31 352.98 2291.75 28.84 2011-12-12 12:14:40.000 346 33435.36 353.00 2291.89 28.84 2011-12-12 12:14:41.000 346 33435.37 352.99 2291.76 28.84 2011-12-12 12:14:42.000 346 33435.44 352.94 2291.85 28.84 2011-12-12 12:14:43.000 346 33435.31 352.92 2291.90 28.84 2011-12-12 12:14:44.000 346 33435.30 352.97 2291.92 28.84 2011-12-12 12:14:45.000 346 33435.32 352.98 2291.92 28.84 2011-12-12 12:14:46.000 346 33435.25 352.98 2291.89 28.84 2011-12-12 12:14:47.000 346 33435.32 352.96 2291.85 28.84 2011-12-12 12:14:48.000 346 33435.33 352.96 2291.84 28.84 2011-12-12 12:14:49.000 346 33435.34 352.95 2291.89 28.84 2011-12-12 12:14:49.000 346 33435.30 352.95 2291.94 28.84 2011-12-12 12:14:51.000 346 33435.31 352.99 2291.94 28.84 2011-12-12 12:14:52.000 346 33435.25 352.99 2291.94 28.84 2011-12-12 12:14:53.000 346 33435.27 353.00 2291.90 28.84 2011-12-12 12:14:54.000 346 33435.27 352.98 2291.99 28.84 2011-12-12 12:14:55.000 346 33435.25 352.99 2291.95 28.84 2011-12-12 12:14:56.000 346 33435.23 352.97 2291.90 28.84 2011-12-12 12:14:57.000 346 33435.22 352.94 2291.87 28.84 2011-12-12 12:14:58.000 346 33435.28 352.99 2291.87 28.84 2011-12-12 12:14:59.000 346 33435.25 352.97 2291.91 28.84 2011-12-12 12:15:00.000 346 33435.33 352.98 2291.92 28.84 2011-12-12 12:15:01.000 346 33435.21 352.97 2291.95 28.84 2011-12-12 12:15:02.000 346 33435.23 353.04 2291.92 28.84 2011-12-12 12:15:03.000 346 33435.23 353.01 2291.98 28.84 2011-12-12 12:15:04.000 346 33435.30 352.95 2291.96 28.84 2011-12-12 12:15:05.000 346 33435.12 353.01 2291.85 28.84 2011-12-12 12:15:06.000 346 33435.25 353.04 2291.89 28.84 2011-12-12 12:15:07.000 346 33435.18 353.01 2291.87 28.84 2011-12-12 12:15:08.000 346 33435.24 353.02 2291.88 28.84 2011-12-12 12:15:09.000 346 33435.19 353.04 2291.89 28.84 2011-12-12 12:15:10.000 346 33435.24 353.03 2291.90 28.84 2011-12-12 12:15:11.000 346 33435.22 353.06 2292.02 28.84 2011-12-12 12:15:12.000 346 33435.20 353.06 2291.83 28.84 2011-12-12 12:15:13.000 346 33435.14 353.02 2291.84 28.84 2011-12-12 12:15:14.000 346 33435.17 353.03 2291.97 28.84 2011-12-12 12:15:15.000 346 33435.21 353.04 2291.91 28.84 2011-12-12 12:15:16.000 346 33435.10 353.05 2291.98 28.84 2011-12-12 12:15:17.000 346 33435.14 353.00 2291.96 28.84 2011-12-12 12:15:18.000 346 33435.13 353.06 2291.94 28.84 2011-12-12 12:15:19.000 346 33435.12 353.01 2291.94 28.84 2011-12-12 12:15:20.000 346 33435.15 353.04 2292.03 28.84 2011-12-12 12:15:21.000 346 33435.11 353.05 2292.00 28.84 2011-12-12 12:15:22.000 346 33435.10 353.03 2292.05 28.84 2011-12-12 12:15:23.000 346 33435.14 353.03 2291.97 28.84 2011-12-12 12:15:24.000 346 33435.03 353.03 2291.95 28.84 2011-12-12 12:15:25.000 346 33434.97 353.01 2291.95 28.84 2011-12-12 12:15:26.000 346 33435.05 353.01 2291.95 28.84 2011-12-12 12:15:27.000 346 33435.00 352.97 2291.96 28.84 2011-12-12 12:15:28.000 346 33435.03 353.04 2291.94 28.84 2011-12-12 12:15:29.000 346 33434.94 353.01 2291.94 28.84 2011-12-12 12:15:30.000 346 33435.00 353.04 2291.96 28.84 2011-12-12 12:15:30.000 346 33435.00 353.00 2291.99 28.84 2011-12-12 12:15:32.000 346 33434.99 353.06 2292.03 28.84 2011-12-12 12:15:33.000 346 33435.02 353.03 2292.06 28.84 2011-12-12 12:15:34.000 346 33434.90 353.02 2292.08 28.83 2011-12-12 12:15:35.000 346 33434.91 353.09 2291.95 28.84 2011-12-12 12:15:36.000 346 33434.88 353.04 2292.09 28.84 2011-12-12 12:15:37.000 346 33434.86 353.04 2292.10 28.84 2011-12-12 12:15:38.000 346 33434.86 353.01 2291.99 28.84 2011-12-12 12:15:39.000 346 33434.86 353.01 2292.01 28.84 2011-12-12 12:15:40.000 346 33434.89 353.07 2291.99 28.84 2011-12-12 12:15:41.000 346 33434.81 353.07 2292.01 28.84 2011-12-12 12:15:42.000 346 33434.78 353.02 2292.08 28.84 2011-12-12 12:15:43.000 346 33434.74 353.04 2291.99 28.84 2011-12-12 12:15:43.000 346 33434.76 353.08 2292.11 28.84 2011-12-12 12:15:45.000 346 33434.80 353.12 2292.16 28.84 2011-12-12 12:15:46.000 346 33434.63 353.09 2292.13 28.84 2011-12-12 12:15:47.000 346 33434.79 353.08 2292.16 28.83 2011-12-12 12:15:48.000 346 33434.66 353.03 2292.12 28.84 2011-12-12 12:15:49.000 346 33434.72 353.07 2292.12 28.84 2011-12-12 12:15:50.000 346 33434.62 353.09 2292.11 28.84 2011-12-12 12:15:51.000 346 33434.66 353.08 2292.09 28.84 2011-12-12 12:15:52.000 346 33434.66 353.10 2292.11 28.83 2011-12-12 12:15:53.000 346 33434.63 353.04 2292.10 28.83 2011-12-12 12:15:54.000 346 33434.62 353.05 2292.08 28.83 2011-12-12 12:15:55.000 346 33434.60 353.08 2292.11 28.83 2011-12-12 12:15:56.000 346 33434.64 353.06 2292.13 28.83 2011-12-12 12:15:57.000 346 33434.59 353.02 2292.16 28.84 2011-12-12 12:15:58.000 346 33434.55 353.06 2292.14 28.83 2011-12-12 12:15:59.000 346 33434.59 353.03 2292.06 28.83 2011-12-12 12:16:00.000 346 33434.57 353.02 2292.22 28.83 2011-12-12 12:16:01.000 346 33434.52 353.04 2292.22 28.83 2011-12-12 12:16:02.000 346 33434.57 353.03 2292.11 28.83 2011-12-12 12:16:03.000 346 33434.57 353.06 2292.22 28.83 2011-12-12 12:16:04.000 346 33434.45 352.99 2292.20 28.83 2011-12-12 12:16:05.000 346 33434.59 352.99 2292.29 28.83 2011-12-12 12:16:06.000 346 33434.42 353.03 2292.25 28.83 2011-12-12 12:16:07.000 346 33434.48 353.01 2292.17 28.83 2011-12-12 12:16:08.000 346 33434.49 353.04 2292.17 28.83 2011-12-12 12:16:09.000 346 33434.53 353.04 2292.17 28.83 2011-12-12 12:16:10.000 346 33434.48 353.02 2292.20 28.83 2011-12-12 12:16:11.000 346 33434.35 353.03 2292.22 28.83 2011-12-12 12:16:12.000 346 33434.53 353.03 2292.26 28.83 2011-12-12 12:16:13.000 346 33434.36 352.98 2292.16 28.83 2011-12-12 12:16:14.000 346 33434.42 352.96 2292.25 28.83 2011-12-12 12:16:15.000 346 33434.46 353.00 2292.26 28.83 2011-12-12 12:16:16.000 346 33434.37 353.02 2292.19 28.83 2011-12-12 12:16:17.000 346 33434.35 353.03 2292.20 28.83 2011-12-12 12:16:18.000 346 33434.47 352.97 2292.33 28.83 2011-12-12 12:16:19.000 346 33434.38 352.97 2292.30 28.83 2011-12-12 12:16:20.000 346 33434.29 353.00 2292.23 28.83 2011-12-12 12:16:21.000 346 33434.32 352.99 2292.25 28.83 2011-12-12 12:16:22.000 346 33434.26 353.03 2292.27 28.83 2011-12-12 12:16:23.000 346 33434.19 353.03 2292.20 28.83 2011-12-12 12:16:24.000 346 33434.31 352.99 2292.26 28.83 2011-12-12 12:16:24.000 346 33434.25 352.97 2292.19 28.83 2011-12-12 12:16:26.000 346 33434.22 352.94 2292.26 28.83 2011-12-12 12:16:27.000 346 33434.21 352.99 2292.25 28.83 2011-12-12 12:16:28.000 346 33434.09 352.97 2292.25 28.83 2011-12-12 12:16:29.000 346 33434.07 353.00 2292.23 28.83 2011-12-12 12:16:30.000 346 33434.04 353.00 2292.24 28.83 2011-12-12 12:16:31.000 346 33434.08 352.95 2292.23 28.83 2011-12-12 12:16:32.000 346 33434.10 352.95 2292.30 28.83 2011-12-12 12:16:33.000 346 33434.10 353.02 2292.29 28.83 2011-12-12 12:16:34.000 346 33434.06 352.96 2292.27 28.83 2011-12-12 12:16:35.000 346 33433.96 352.95 2292.30 28.83 2011-12-12 12:16:36.000 346 33433.99 352.95 2292.28 28.83 2011-12-12 12:16:37.000 346 33433.96 352.93 2292.29 28.83 2011-12-12 12:16:37.000 346 33434.00 352.93 2292.30 28.83 2011-12-12 12:16:39.000 346 33433.95 352.96 2292.35 28.83 2011-12-12 12:16:40.000 346 33433.93 352.95 2292.38 28.83 2011-12-12 12:16:41.000 346 33434.00 352.94 2292.37 28.83 2011-12-12 12:16:42.000 346 33434.01 352.95 2292.48 28.83 2011-12-12 12:16:43.000 346 33433.85 352.98 2292.43 28.83 2011-12-12 12:16:44.000 346 33433.88 352.98 2292.36 28.83 2011-12-12 12:16:45.000 346 33433.84 352.96 2292.37 28.83 2011-12-12 12:16:46.000 346 33433.78 352.95 2292.43 28.83 2011-12-12 12:16:47.000 346 33433.90 352.93 2292.36 28.83 2011-12-12 12:16:48.000 346 33433.79 352.95 2292.32 28.83 2011-12-12 12:16:49.000 346 33433.78 352.95 2292.32 28.83 2011-12-12 12:16:50.000 346 33433.75 352.94 2292.44 28.83 2011-12-12 12:16:51.000 346 33433.77 352.97 2292.44 28.83 2011-12-12 12:16:52.000 346 33433.74 352.93 2292.40 28.83 2011-12-12 12:16:53.000 346 33433.77 352.97 2292.53 28.83 2011-12-12 12:16:54.000 346 33433.63 352.93 2292.40 28.83 2011-12-12 12:16:55.000 346 33433.72 352.91 2292.41 28.83 2011-12-12 12:16:56.000 346 33433.71 352.97 2292.47 28.83 2011-12-12 12:16:57.000 346 33433.65 352.92 2292.45 28.83 2011-12-12 12:16:58.000 346 33433.58 352.94 2292.51 28.83 2011-12-12 12:16:59.000 346 33433.50 352.94 2292.48 28.83 2011-12-12 12:17:00.000 346 33433.70 352.92 2292.48 28.83 2011-12-12 12:17:01.000 346 33433.48 352.90 2292.47 28.83 2011-12-12 12:17:02.000 346 33433.56 352.88 2292.59 28.83 2011-12-12 12:17:03.000 346 33433.54 352.94 2292.53 28.83 2011-12-12 12:17:04.000 346 33433.43 352.95 2292.73 28.83 2011-12-12 12:17:05.000 346 33433.46 352.90 2292.53 28.83 2011-12-12 12:17:06.000 346 33433.42 352.92 2292.57 28.83 2011-12-12 12:17:07.000 346 33433.44 352.94 2292.54 28.83 2011-12-12 12:17:08.000 346 33433.39 352.95 2292.60 28.83 2011-12-12 12:17:09.000 346 33433.30 352.97 2292.61 28.83 2011-12-12 12:17:10.000 346 33433.29 352.94 2292.63 28.83 2011-12-12 12:17:11.000 346 33433.37 352.92 2292.64 28.83 2011-12-12 12:17:12.000 346 33433.33 352.94 2292.52 28.83 2011-12-12 12:17:13.000 346 33433.33 352.91 2292.55 28.83 2011-12-12 12:17:14.000 346 33433.32 352.93 2292.67 28.83 2011-12-12 12:17:15.000 346 33433.25 352.92 2292.68 28.83 2011-12-12 12:17:16.000 346 33433.20 352.91 2292.72 28.83 2011-12-12 12:17:17.000 346 33433.28 352.95 2292.74 28.83 2011-12-12 12:17:18.000 346 33433.24 352.92 2292.63 28.83 2011-12-12 12:17:18.000 346 33433.13 352.92 2292.62 28.83 2011-12-12 12:17:20.000 346 33433.11 352.91 2292.70 28.83 2011-12-12 12:17:21.000 346 33433.15 352.92 2292.68 28.83 2011-12-12 12:17:22.000 346 33433.25 352.91 2292.71 28.83 2011-12-12 12:17:23.000 346 33433.03 352.91 2292.73 28.83 2011-12-12 12:17:24.000 346 33433.17 352.92 2292.73 28.83 2011-12-12 12:17:25.000 346 33433.13 352.89 2292.70 28.83 2011-12-12 12:17:26.000 346 33433.08 352.88 2292.81 28.83 2011-12-12 12:17:27.000 346 33433.05 352.93 2292.87 28.83 2011-12-12 12:17:28.000 346 33433.04 352.89 2292.78 28.83 2011-12-12 12:17:29.000 346 33433.13 352.88 2292.78 28.83 2011-12-12 12:17:30.000 346 33433.01 352.89 2292.76 28.83 2011-12-12 12:17:31.000 346 33433.06 352.85 2292.68 28.83 2011-12-12 12:17:31.000 346 33433.06 352.91 2292.81 28.83 2011-12-12 12:17:33.000 346 33433.11 352.89 2292.84 28.83 2011-12-12 12:17:34.000 346 33433.02 352.87 2292.84 28.83 2011-12-12 12:17:35.000 346 33433.09 352.88 2292.81 28.83 2011-12-12 12:17:36.000 346 33433.06 352.89 2292.78 28.83 2011-12-12 12:17:37.000 346 33433.03 352.88 2292.73 28.83 2011-12-12 12:17:38.000 346 33433.02 352.89 2292.83 28.83 2011-12-12 12:17:39.000 346 33433.00 352.85 2292.88 28.83 2011-12-12 12:17:40.000 346 33432.98 352.87 2292.85 28.83 2011-12-12 12:17:41.000 346 33433.06 352.87 2292.84 28.83 2011-12-12 12:17:42.000 346 33433.04 352.87 2292.75 28.83 2011-12-12 12:17:43.000 346 33432.94 352.88 2292.74 28.83 2011-12-12 12:17:44.000 346 33432.97 352.89 2292.85 28.83 2011-12-12 12:17:45.000 346 33432.83 352.87 2292.85 28.83 2011-12-12 12:17:46.000 346 33432.89 352.84 2292.84 28.83 2011-12-12 12:17:47.000 346 33432.92 352.84 2292.85 28.83 2011-12-12 12:17:48.000 346 33432.85 352.82 2292.82 28.83 2011-12-12 12:17:49.000 346 33432.86 352.85 2292.89 28.83 2011-12-12 12:17:50.000 346 33432.94 352.84 2292.90 28.83 2011-12-12 12:17:51.000 346 33432.91 352.85 2292.93 28.83 2011-12-12 12:17:52.000 346 33432.89 352.84 2292.81 28.83 2011-12-12 12:17:53.000 346 33432.90 352.79 2292.88 28.83 2011-12-12 12:17:54.000 346 33432.86 352.85 2292.88 28.83 2011-12-12 12:17:55.000 346 33432.81 352.86 2292.86 28.83 2011-12-12 12:17:56.000 346 33432.80 352.84 2292.91 28.83 2011-12-12 12:17:57.000 346 33432.85 352.79 2292.79 28.83 2011-12-12 12:17:58.000 346 33432.74 352.85 2292.84 28.83 2011-12-12 12:17:59.000 346 33432.85 352.78 2293.02 28.83 2011-12-12 12:18:00.000 346 33432.73 352.79 2292.89 28.83 2011-12-12 12:18:01.000 346 33432.71 352.79 2292.85 28.83 2011-12-12 12:18:02.000 346 33432.74 352.80 2292.94 28.83 2011-12-12 12:18:03.000 346 33432.73 352.78 2292.94 28.83 2011-12-12 12:18:04.000 346 33432.75 352.77 2292.88 28.83 2011-12-12 12:18:05.000 346 33432.69 352.77 2292.94 28.83 2011-12-12 12:18:06.000 346 33432.75 352.73 2292.98 28.83 2011-12-12 12:18:07.000 346 33432.66 352.71 2292.94 28.83 2011-12-12 12:18:08.000 346 33432.62 352.77 2292.91 28.83 2011-12-12 12:18:09.000 346 33432.60 352.76 2292.93 28.83 2011-12-12 12:18:10.000 346 33432.66 352.75 2292.92 28.83 2011-12-12 12:18:11.000 346 33432.66 352.71 2292.93 28.83 2011-12-12 12:18:12.000 346 33432.63 352.72 2292.89 28.83 2011-12-12 12:18:12.000 346 33432.62 352.67 2292.87 28.83 2011-12-12 12:18:14.000 346 33432.63 352.76 2292.99 28.83 2011-12-12 12:18:15.000 346 33432.64 352.70 2292.93 28.83 2011-12-12 12:18:16.000 346 33432.54 352.69 2293.04 28.83 2011-12-12 12:18:17.000 346 33432.54 352.72 2292.97 28.83 2011-12-12 12:18:18.000 346 33432.50 352.73 2292.94 28.83 2011-12-12 12:18:19.000 346 33432.55 352.70 2292.94 28.83 2011-12-12 12:18:20.000 346 33432.50 352.69 2293.00 28.83 2011-12-12 12:18:21.000 346 33432.46 352.69 2293.03 28.83 2011-12-12 12:18:22.000 346 33432.47 352.67 2292.97 28.83 2011-12-12 12:18:23.000 346 33432.50 352.69 2293.03 28.83 2011-12-12 12:18:24.000 346 33432.52 352.69 2292.99 28.83 2011-12-12 12:18:25.000 346 33432.43 352.69 2292.99 28.83 2011-12-12 12:18:25.000 346 33432.45 352.69 2292.97 28.83 2011-12-12 12:18:27.000 346 33432.45 352.69 2292.98 28.83 2011-12-12 12:18:28.000 346 33432.42 352.70 2293.10 28.83 2011-12-12 12:18:29.000 346 33432.35 352.68 2293.00 28.83 2011-12-12 12:18:30.000 346 33432.46 352.73 2293.01 28.83 2011-12-12 12:18:31.000 346 33432.34 352.70 2293.00 28.83 2011-12-12 12:18:32.000 346 33432.33 352.69 2292.98 28.83 2011-12-12 12:18:33.000 346 33432.33 352.69 2293.06 28.83 2011-12-12 12:18:34.000 346 33432.28 352.69 2292.97 28.83 2011-12-12 12:18:35.000 346 33432.31 352.74 2293.04 28.83 2011-12-12 12:18:36.000 346 33432.39 352.71 2293.03 28.83 2011-12-12 12:18:37.000 346 33432.27 352.69 2293.08 28.83 2011-12-12 12:18:38.000 346 33432.36 352.73 2293.06 28.83 2011-12-12 12:18:39.000 346 33432.20 352.71 2293.06 28.83 2011-12-12 12:18:40.000 346 33432.12 352.75 2293.05 28.83 2011-12-12 12:18:41.000 346 33432.32 352.72 2293.08 28.83 2011-12-12 12:18:42.000 346 33432.20 352.76 2293.02 28.83 2011-12-12 12:18:43.000 346 33432.23 352.73 2292.99 28.83 2011-12-12 12:18:44.000 346 33432.17 352.74 2293.12 28.83 2011-12-12 12:18:45.000 346 33432.22 352.78 2293.10 28.83 2011-12-12 12:18:46.000 346 33432.10 352.75 2293.12 28.83 2011-12-12 12:18:47.000 346 33432.15 352.73 2293.17 28.83 2011-12-12 12:18:48.000 346 33432.12 352.76 2293.13 28.83 2011-12-12 12:18:49.000 346 33432.07 352.76 2293.16 28.83 2011-12-12 12:18:50.000 346 33432.04 352.78 2293.18 28.83 2011-12-12 12:18:51.000 346 33432.13 352.82 2293.13 28.83 2011-12-12 12:18:52.000 346 33432.12 352.75 2293.15 28.83 2011-12-12 12:18:53.000 346 33431.98 352.80 2293.15 28.83 2011-12-12 12:18:54.000 346 33432.06 352.78 2293.24 28.83 2011-12-12 12:18:55.000 346 33432.00 352.77 2293.22 28.83 2011-12-12 12:18:56.000 346 33431.95 352.81 2293.14 28.83 2011-12-12 12:18:57.000 346 33431.95 352.83 2293.24 28.83 2011-12-12 12:18:58.000 346 33431.97 352.83 2293.15 28.83 2011-12-12 12:18:59.000 346 33431.92 352.84 2293.25 28.83 2011-12-12 12:19:00.000 346 33431.95 352.87 2293.14 28.83 2011-12-12 12:19:01.000 346 33431.92 352.86 2293.18 28.83 2011-12-12 12:19:02.000 346 33431.92 352.87 2293.26 28.83 2011-12-12 12:19:03.000 346 33431.93 352.87 2293.28 28.83 2011-12-12 12:19:04.000 346 33431.87 352.83 2293.13 28.83 2011-12-12 12:19:05.000 346 33431.84 352.88 2293.22 28.83 2011-12-12 12:19:06.000 346 33431.84 352.88 2293.32 28.83 2011-12-12 12:19:06.000 346 33431.76 352.90 2293.30 28.83 2011-12-12 12:19:08.000 346 33431.80 352.86 2293.31 28.83 2011-12-12 12:19:09.000 346 33431.70 352.93 2293.37 28.83 2011-12-12 12:19:10.000 346 33431.77 352.89 2293.33 28.83 2011-12-12 12:19:11.000 346 33431.70 352.94 2293.32 28.83 2011-12-12 12:19:12.000 346 33431.77 352.92 2293.31 28.83 2011-12-12 12:19:13.000 346 33431.76 352.89 2293.30 28.83 2011-12-12 12:19:14.000 346 33431.62 352.94 2293.44 28.83 2011-12-12 12:19:15.000 346 33431.67 352.93 2293.37 28.83 2011-12-12 12:19:16.000 346 33431.68 352.94 2293.37 28.83 2011-12-12 12:19:17.000 346 33431.67 352.92 2293.40 28.83 2011-12-12 12:19:18.000 346 33431.65 352.97 2293.32 28.83 2011-12-12 12:19:19.000 346 33431.57 352.98 2293.39 28.83 2011-12-12 12:19:19.000 346 33431.53 353.04 2293.40 28.83 2011-12-12 12:19:21.000 346 33431.60 352.99 2293.39 28.83 2011-12-12 12:19:22.000 346 33431.61 353.00 2293.48 28.83 2011-12-12 12:19:23.000 346 33431.58 353.00 2293.46 28.83 2011-12-12 12:19:24.000 346 33431.52 353.03 2293.49 28.83 2011-12-12 12:19:25.000 346 33431.49 353.03 2293.47 28.83 2011-12-12 12:19:26.000 346 33431.60 353.06 2293.48 28.83 2011-12-12 12:19:27.000 346 33431.54 353.06 2293.46 28.83 2011-12-12 12:19:28.000 346 33431.44 353.02 2293.52 28.83 2011-12-12 12:19:29.000 346 33431.57 353.06 2293.52 28.83 2011-12-12 12:19:30.000 346 33431.42 353.05 2293.55 28.83 2011-12-12 12:19:31.000 346 33431.45 353.01 2293.51 28.83 2011-12-12 12:19:32.000 346 33431.46 353.06 2293.56 28.83 2011-12-12 12:19:33.000 346 33431.46 353.06 2293.54 28.83 2011-12-12 12:19:34.000 346 33431.43 353.05 2293.50 28.83 2011-12-12 12:19:35.000 346 33431.37 353.08 2293.64 28.83 2011-12-12 12:19:36.000 346 33431.40 353.08 2293.55 28.83 2011-12-12 12:19:37.000 346 33431.36 353.07 2293.57 28.83 2011-12-12 12:19:38.000 346 33431.44 353.10 2293.56 28.83 2011-12-12 12:19:39.000 346 33431.39 353.08 2293.57 28.83 2011-12-12 12:19:40.000 346 33431.36 353.07 2293.57 28.83 2011-12-12 12:19:41.000 346 33431.40 353.13 2293.61 28.83 2011-12-12 12:19:42.000 346 33431.35 353.12 2293.63 28.83 2011-12-12 12:19:43.000 346 33431.34 353.11 2293.63 28.83 2011-12-12 12:19:44.000 346 33431.34 353.10 2293.72 28.83 2011-12-12 12:19:45.000 346 33431.33 353.10 2293.63 28.83 2011-12-12 12:19:46.000 346 33431.38 353.12 2293.58 28.83 2011-12-12 12:19:47.000 346 33431.34 353.11 2293.69 28.83 2011-12-12 12:19:48.000 346 33431.32 353.15 2293.69 28.83 2011-12-12 12:19:49.000 346 33431.19 353.13 2293.70 28.83 2011-12-12 12:19:50.000 346 33431.22 353.14 2293.68 28.83 2011-12-12 12:19:51.000 346 33431.32 353.14 2293.62 28.83 2011-12-12 12:19:52.000 346 33431.27 353.15 2293.64 28.83 2011-12-12 12:19:53.000 346 33431.21 353.16 2293.66 28.83 2011-12-12 12:19:54.000 346 33431.21 353.17 2293.75 28.83 2011-12-12 12:19:55.000 346 33431.17 353.16 2293.78 28.83 2011-12-12 12:19:56.000 346 33431.19 353.15 2293.71 28.83 2011-12-12 12:19:57.000 346 33431.17 353.21 2293.78 28.83 2011-12-12 12:19:58.000 346 33431.19 353.18 2293.71 28.83 2011-12-12 12:19:59.000 346 33431.17 353.20 2293.80 28.83 2011-12-12 12:20:00.000 346 33431.12 353.19 2293.75 28.83 2011-12-12 12:20:00.000 346 33431.12 353.18 2293.77 28.83 2011-12-12 12:20:02.000 346 33431.11 353.23 2293.80 28.83 2011-12-12 12:20:03.000 346 33431.13 353.21 2293.76 28.83 2011-12-12 12:20:04.000 346 33431.09 353.19 2293.75 28.83 2011-12-12 12:20:05.000 346 33431.12 353.23 2293.78 28.83 2011-12-12 12:20:06.000 346 33431.16 353.26 2293.84 28.83 2011-12-12 12:20:07.000 346 33431.06 353.23 2293.83 28.83 2011-12-12 12:20:08.000 346 33431.00 353.20 2293.81 28.83 2011-12-12 12:20:09.000 346 33431.11 353.25 2293.93 28.83 2011-12-12 12:20:10.000 346 33431.10 353.23 2293.88 28.83 2011-12-12 12:20:11.000 346 33430.99 353.19 2293.86 28.83 2011-12-12 12:20:12.000 346 33431.01 353.22 2293.85 28.83 2011-12-12 12:20:13.000 346 33430.97 353.19 2293.88 28.83 2011-12-12 12:20:13.000 346 33431.01 353.22 2293.91 28.83 2011-12-12 12:20:15.000 346 33430.93 353.24 2293.83 28.83 2011-12-12 12:20:16.000 346 33430.93 353.20 2293.89 28.83 2011-12-12 12:20:17.000 346 33430.99 353.20 2293.87 28.83 2011-12-12 12:20:18.000 346 33430.89 353.18 2293.83 28.83 2011-12-12 12:20:19.000 346 33430.96 353.18 2293.86 28.83 2011-12-12 12:20:20.000 346 33430.97 353.21 2293.99 28.83 2011-12-12 12:20:21.000 346 33430.92 353.22 2293.96 28.83 2011-12-12 12:20:22.000 346 33430.85 353.22 2293.94 28.83 2011-12-12 12:20:23.000 346 33430.92 353.20 2293.94 28.83 2011-12-12 12:20:24.000 346 33430.93 353.21 2293.94 28.83 2011-12-12 12:20:25.000 346 33430.81 353.20 2293.98 28.83 2011-12-12 12:20:26.000 346 33430.88 353.20 2293.90 28.83 2011-12-12 12:20:27.000 346 33430.84 353.18 2293.97 28.83 2011-12-12 12:20:28.000 346 33430.68 353.20 2293.91 28.83 2011-12-12 12:20:29.000 346 33430.89 353.19 2293.90 28.83 2011-12-12 12:20:30.000 346 33430.78 353.18 2294.04 28.83 2011-12-12 12:20:31.000 346 33430.81 353.22 2293.99 28.83 2011-12-12 12:20:32.000 346 33430.84 353.18 2294.11 28.83 2011-12-12 12:20:33.000 346 33430.74 353.23 2293.99 28.83 2011-12-12 12:20:34.000 346 33430.70 353.17 2294.09 28.83 2011-12-12 12:20:35.000 346 33430.74 353.26 2294.08 28.83 2011-12-12 12:20:36.000 346 33430.79 353.21 2294.06 28.83 2011-12-12 12:20:37.000 346 33430.71 353.24 2294.10 28.83 2011-12-12 12:20:38.000 346 33430.67 353.22 2294.08 28.83 2011-12-12 12:20:39.000 346 33430.72 353.26 2294.11 28.83 2011-12-12 12:20:40.000 346 33430.65 353.22 2294.05 28.83 2011-12-12 12:20:41.000 346 33430.68 353.23 2294.12 28.83 2011-12-12 12:20:42.000 346 33430.71 353.28 2294.02 28.83 2011-12-12 12:20:43.000 346 33430.64 353.24 2294.02 28.83 2011-12-12 12:20:44.000 346 33430.62 353.20 2294.08 28.83 2011-12-12 12:20:45.000 346 33430.59 353.23 2294.14 28.83 2011-12-12 12:20:46.000 346 33430.55 353.22 2294.11 28.83 2011-12-12 12:20:47.000 346 33430.59 353.26 2294.11 28.83 2011-12-12 12:20:48.000 346 33430.65 353.23 2294.06 28.83 2011-12-12 12:20:49.000 346 33430.54 353.24 2294.09 28.83 2011-12-12 12:20:50.000 346 33430.56 353.29 2294.06 28.83 2011-12-12 12:20:51.000 346 33430.53 353.21 2294.22 28.83 2011-12-12 12:20:52.000 346 33430.51 353.25 2294.14 28.83 2011-12-12 12:20:53.000 346 33430.52 353.27 2294.18 28.83 2011-12-12 12:20:54.000 346 33430.49 353.25 2294.18 28.83 2011-12-12 12:20:54.000 346 33430.59 353.28 2294.14 28.83 2011-12-12 12:20:56.000 346 33430.44 353.28 2294.19 28.83 2011-12-12 12:20:57.000 346 33430.50 353.29 2294.21 28.83 2011-12-12 12:20:58.000 346 33430.53 353.29 2294.23 28.83 2011-12-12 12:20:59.000 346 33430.49 353.26 2294.21 28.83 2011-12-12 12:21:00.000 346 33430.51 353.31 2294.20 28.83 2011-12-12 12:21:01.000 346 33430.46 353.28 2294.24 28.83 2011-12-12 12:21:02.000 346 33430.40 353.27 2294.18 28.83 2011-12-12 12:21:03.000 346 33430.35 353.25 2294.33 28.83 2011-12-12 12:21:04.000 346 33430.35 353.31 2294.34 28.83 2011-12-12 12:21:05.000 346 33430.29 353.31 2294.23 28.83 2011-12-12 12:21:06.000 346 33430.44 353.28 2294.28 28.83 2011-12-12 12:21:07.000 346 33430.38 353.29 2294.30 28.83 2011-12-12 12:21:07.000 346 33430.42 353.30 2294.27 28.83 2011-12-12 12:21:09.000 346 33430.33 353.29 2294.32 28.83 2011-12-12 12:21:10.000 346 33430.27 353.30 2294.30 28.83 2011-12-12 12:21:11.000 346 33430.16 353.31 2294.33 28.83 2011-12-12 12:21:12.000 346 33430.34 353.32 2294.36 28.83 2011-12-12 12:21:13.000 346 33430.28 353.29 2294.27 28.83 2011-12-12 12:21:14.000 346 33430.29 353.26 2294.33 28.83 2011-12-12 12:21:15.000 346 33430.30 353.35 2294.31 28.83 2011-12-12 12:21:16.000 346 33430.31 353.31 2294.36 28.83 2011-12-12 12:21:17.000 346 33430.27 353.29 2294.32 28.83 2011-12-12 12:21:18.000 346 33430.22 353.33 2294.36 28.83 2011-12-12 12:21:19.000 346 33430.21 353.29 2294.36 28.83 2011-12-12 12:21:20.000 346 33430.28 353.28 2294.39 28.83 2011-12-12 12:21:21.000 346 33430.17 353.25 2294.46 28.83 2011-12-12 12:21:22.000 346 33430.27 353.29 2294.46 28.83 2011-12-12 12:21:23.000 346 33430.30 353.29 2294.44 28.83 2011-12-12 12:21:24.000 346 33430.18 353.28 2294.45 28.83 2011-12-12 12:21:25.000 346 33430.14 353.25 2294.37 28.83 2011-12-12 12:21:26.000 346 33430.13 353.26 2294.44 28.83 2011-12-12 12:21:27.000 346 33430.21 353.30 2294.41 28.83 2011-12-12 12:21:28.000 346 33430.18 353.30 2294.52 28.83 2011-12-12 12:21:29.000 346 33430.21 353.32 2294.44 28.83 2011-12-12 12:21:30.000 346 33430.13 353.30 2294.45 28.83 2011-12-12 12:21:31.000 346 33430.18 353.31 2294.43 28.83 2011-12-12 12:21:32.000 346 33430.23 353.30 2294.47 28.83 2011-12-12 12:21:33.000 346 33430.11 353.31 2294.52 28.83 2011-12-12 12:21:34.000 346 33430.07 353.27 2294.43 28.83 2011-12-12 12:21:35.000 346 33430.07 353.35 2294.47 28.83 2011-12-12 12:21:36.000 346 33430.10 353.28 2294.51 28.83 2011-12-12 12:21:37.000 346 33430.03 353.28 2294.45 28.83 2011-12-12 12:21:38.000 346 33430.05 353.32 2294.47 28.83 2011-12-12 12:21:39.000 346 33430.11 353.27 2294.49 28.83 2011-12-12 12:21:40.000 346 33430.07 353.34 2294.48 28.83 2011-12-12 12:21:41.000 346 33430.05 353.33 2294.57 28.83 2011-12-12 12:21:42.000 346 33430.16 353.29 2294.56 28.83 2011-12-12 12:21:43.000 346 33429.96 353.29 2294.52 28.83 2011-12-12 12:21:44.000 346 33429.97 353.29 2294.55 28.83 2011-12-12 12:21:45.000 346 33430.06 353.29 2294.55 28.83 2011-12-12 12:21:46.000 346 33430.00 353.31 2294.58 28.83 2011-12-12 12:21:47.000 346 33430.05 353.32 2294.54 28.83 2011-12-12 12:21:48.000 346 33429.97 353.24 2294.61 28.83 2011-12-12 12:21:48.000 346 33429.96 353.29 2294.58 28.83 2011-12-12 12:21:50.000 346 33430.00 353.29 2294.56 28.83 2011-12-12 12:21:51.000 346 33429.90 353.32 2294.60 28.83 2011-12-12 12:21:52.000 346 33429.91 353.30 2294.62 28.83 2011-12-12 12:21:53.000 346 33429.86 353.28 2294.65 28.83 2011-12-12 12:21:54.000 346 33429.94 353.28 2294.70 28.83 2011-12-12 12:21:55.000 346 33429.82 353.30 2294.65 28.83 2011-12-12 12:21:56.000 346 33429.85 353.27 2294.65 28.83 2011-12-12 12:21:57.000 346 33429.85 353.33 2294.59 28.83 2011-12-12 12:21:58.000 346 33429.91 353.29 2294.63 28.83 2011-12-12 12:21:59.000 346 33429.96 353.30 2294.64 28.83 2011-12-12 12:22:00.000 346 33429.76 353.29 2294.69 28.83 2011-12-12 12:22:01.000 346 33429.79 353.32 2294.65 28.83 2011-12-12 12:22:01.000 346 33429.79 353.28 2294.71 28.83 2011-12-12 12:22:03.000 346 33429.83 353.31 2294.68 28.83 2011-12-12 12:22:04.000 346 33429.81 353.32 2294.67 28.83 2011-12-12 12:22:05.000 346 33429.85 353.35 2294.69 28.83 2011-12-12 12:22:06.000 346 33429.74 353.30 2294.67 28.83 2011-12-12 12:22:07.000 346 33429.80 353.34 2294.77 28.83 2011-12-12 12:22:08.000 346 33429.72 353.35 2294.78 28.83 2011-12-12 12:22:09.000 346 33429.78 353.31 2294.68 28.83 2011-12-12 12:22:10.000 346 33429.68 353.37 2294.69 28.83 2011-12-12 12:22:11.000 346 33429.65 353.33 2294.71 28.83 2011-12-12 12:22:12.000 346 33429.75 353.37 2294.78 28.83 2011-12-12 12:22:13.000 346 33429.62 353.39 2294.65 28.83 2011-12-12 12:22:14.000 346 33429.62 353.35 2294.72 28.83 2011-12-12 12:22:15.000 346 33429.58 353.38 2294.84 28.83 2011-12-12 12:22:16.000 346 33429.62 353.37 2294.77 28.83 2011-12-12 12:22:17.000 346 33429.63 353.41 2294.80 28.83 2011-12-12 12:22:18.000 346 33429.62 353.39 2294.83 28.83 2011-12-12 12:22:19.000 346 33429.51 353.43 2294.89 28.83 2011-12-12 12:22:20.000 346 33429.44 353.40 2294.88 28.83 2011-12-12 12:22:21.000 346 33429.53 353.39 2294.86 28.83 2011-12-12 12:22:22.000 346 33429.57 353.41 2294.89 28.83 2011-12-12 12:22:23.000 346 33429.50 353.37 2294.87 28.83 2011-12-12 12:22:24.000 346 33429.46 353.43 2294.90 28.83 2011-12-12 12:22:25.000 346 33429.57 353.40 2294.87 28.83 2011-12-12 12:22:26.000 346 33429.52 353.39 2294.84 28.83 2011-12-12 12:22:27.000 346 33429.44 353.43 2294.92 28.83 2011-12-12 12:22:28.000 346 33429.52 353.40 2294.94 28.83 2011-12-12 12:22:29.000 346 33429.55 353.37 2294.94 28.83 2011-12-12 12:22:30.000 346 33429.47 353.39 2294.93 28.83 2011-12-12 12:22:31.000 346 33429.57 353.41 2294.95 28.83 2011-12-12 12:22:32.000 346 33429.41 353.41 2294.96 28.83 2011-12-12 12:22:33.000 346 33429.46 353.44 2295.02 28.83 2011-12-12 12:22:34.000 346 33429.46 353.36 2295.01 28.83 2011-12-12 12:22:35.000 346 33429.49 353.42 2295.09 28.83 2011-12-12 12:22:36.000 346 33429.46 353.37 2294.93 28.83 2011-12-12 12:22:37.000 346 33429.50 353.40 2294.98 28.83 2011-12-12 12:22:38.000 346 33429.46 353.38 2294.98 28.83 2011-12-12 12:22:39.000 346 33429.54 353.40 2295.07 28.83 2011-12-12 12:22:40.000 346 33429.49 353.39 2295.12 28.83 2011-12-12 12:22:41.000 346 33429.54 353.38 2295.07 28.83 2011-12-12 12:22:42.000 346 33429.60 353.37 2295.01 28.83 2011-12-12 12:22:42.000 346 33429.51 353.33 2295.16 28.83 2011-12-12 12:22:44.000 346 33429.47 353.37 2295.11 28.83 2011-12-12 12:22:45.000 346 33429.54 353.32 2295.00 28.83 2011-12-12 12:22:46.000 346 33429.53 353.34 2295.01 28.83 2011-12-12 12:22:47.000 346 33429.40 353.33 2295.04 28.83 2011-12-12 12:22:48.000 346 33429.57 353.33 2295.03 28.83 2011-12-12 12:22:49.000 346 33429.60 353.34 2295.07 28.83 2011-12-12 12:22:50.000 346 33429.53 353.32 2295.04 28.83 2011-12-12 12:22:51.000 346 33429.57 353.29 2295.05 28.83 2011-12-12 12:22:52.000 346 33429.56 353.28 2295.01 28.83 2011-12-12 12:22:53.000 346 33429.61 353.23 2294.98 28.83 2011-12-12 12:22:54.000 346 33429.61 353.24 2294.97 28.83 2011-12-12 12:22:55.000 346 33429.62 353.20 2294.98 28.83 2011-12-12 12:22:55.000 346 33429.61 353.19 2294.94 28.83 2011-12-12 12:22:57.000 346 33429.64 353.22 2294.97 28.83 2011-12-12 12:22:58.000 346 33429.68 353.17 2295.05 28.83 2011-12-12 12:22:59.000 346 33429.74 353.14 2295.08 28.83 2011-12-12 12:23:00.000 346 33429.72 353.16 2295.01 28.83 2011-12-12 12:23:01.000 346 33429.64 353.14 2295.01 28.83 2011-12-12 12:23:02.000 346 33429.69 353.15 2294.99 28.83 2011-12-12 12:23:03.000 346 33429.66 353.12 2295.04 28.83 2011-12-12 12:23:04.000 346 33429.69 353.11 2294.95 28.83 2011-12-12 12:23:05.000 346 33429.69 353.12 2294.99 28.83 2011-12-12 12:23:06.000 346 33429.77 353.05 2295.02 28.83 2011-12-12 12:23:07.000 346 33429.81 353.09 2294.98 28.83 2011-12-12 12:23:08.000 346 33429.84 353.06 2295.01 28.83 2011-12-12 12:23:09.000 346 33429.78 353.10 2294.92 28.83 2011-12-12 12:23:10.000 346 33429.64 353.07 2294.97 28.83 2011-12-12 12:23:11.000 346 33429.74 353.09 2295.00 28.83 2011-12-12 12:23:12.000 346 33429.74 353.05 2294.96 28.83 2011-12-12 12:23:13.000 346 33429.79 353.01 2295.05 28.83 2011-12-12 12:23:14.000 346 33429.74 353.00 2295.03 28.83 2011-12-12 12:23:15.000 346 33429.78 353.05 2294.92 28.83 2011-12-12 12:23:16.000 346 33429.79 353.04 2294.89 28.83 2011-12-12 12:23:17.000 346 33429.82 353.00 2294.82 28.83 2011-12-12 12:23:18.000 346 33429.67 352.99 2294.89 28.83 2011-12-12 12:23:19.000 346 33429.85 353.01 2294.89 28.83 2011-12-12 12:23:20.000 346 33429.78 352.98 2294.87 28.83 2011-12-12 12:23:21.000 346 33429.69 352.95 2294.96 28.83 2011-12-12 12:23:22.000 346 33429.85 352.98 2294.95 28.83 2011-12-12 12:23:23.000 346 33429.76 352.96 2295.00 28.83 2011-12-12 12:23:24.000 346 33429.81 352.98 2295.00 28.83 2011-12-12 12:23:25.000 346 33429.82 352.94 2294.90 28.83 2011-12-12 12:23:26.000 346 33429.84 352.91 2294.86 28.83 2011-12-12 12:23:27.000 346 33429.85 352.98 2294.85 28.83 2011-12-12 12:23:28.000 346 33429.82 352.92 2294.90 28.83 2011-12-12 12:23:29.000 346 33429.75 352.94 2295.05 28.83 2011-12-12 12:23:30.000 346 33429.76 352.92 2294.95 28.83 2011-12-12 12:23:31.000 346 33429.90 352.92 2294.93 28.83 2011-12-12 12:23:32.000 346 33429.85 352.94 2294.95 28.83 2011-12-12 12:23:33.000 346 33429.82 352.94 2294.89 28.83 2011-12-12 12:23:34.000 346 33429.82 352.90 2294.89 28.83 2011-12-12 12:23:35.000 346 33429.80 352.90 2294.83 28.83 2011-12-12 12:23:36.000 346 33429.79 352.90 2294.95 28.83 2011-12-12 12:23:36.000 346 33429.89 352.90 2294.93 28.83 2011-12-12 12:23:38.000 346 33429.79 352.91 2294.89 28.83 2011-12-12 12:23:39.000 346 33429.77 352.92 2294.93 28.83 2011-12-12 12:23:40.000 346 33429.84 352.93 2294.97 28.83 2011-12-12 12:23:41.000 346 33429.87 352.93 2294.87 28.83 2011-12-12 12:23:42.000 346 33429.79 352.87 2294.93 28.83 2011-12-12 12:23:43.000 346 33429.81 352.95 2294.89 28.83 2011-12-12 12:23:44.000 346 33429.81 352.96 2294.86 28.83 2011-12-12 12:23:45.000 346 33429.74 352.90 2294.96 28.83 2011-12-12 12:23:46.000 346 33429.82 352.88 2294.79 28.83 2011-12-12 12:23:47.000 346 33429.82 352.94 2294.89 28.83 2011-12-12 12:23:48.000 346 33429.79 352.91 2294.91 28.83 2011-12-12 12:23:49.000 346 33429.74 352.94 2294.95 28.83 2011-12-12 12:23:49.000 346 33429.81 352.92 2294.92 28.83 2011-12-12 12:23:51.000 346 33429.78 352.93 2294.87 28.83 2011-12-12 12:23:52.000 346 33429.82 352.95 2294.94 28.83 2011-12-12 12:23:53.000 346 33429.79 352.91 2294.94 28.83 2011-12-12 12:23:54.000 346 33429.68 352.91 2294.89 28.83 2011-12-12 12:23:55.000 346 33429.81 352.94 2294.93 28.83 2011-12-12 12:23:56.000 346 33429.73 352.93 2294.85 28.83 2011-12-12 12:23:57.000 346 33429.66 352.92 2294.91 28.83 2011-12-12 12:23:58.000 346 33429.77 352.94 2294.90 28.83 2011-12-12 12:23:59.000 346 33429.74 352.92 2294.95 28.83 2011-12-12 12:24:00.000 346 33429.63 352.96 2294.97 28.83 2011-12-12 12:24:01.000 346 33429.74 352.95 2294.88 28.83 2011-12-12 12:24:02.000 346 33429.57 352.94 2294.89 28.83 2011-12-12 12:24:03.000 346 33429.66 352.95 2294.94 28.83 2011-12-12 12:24:04.000 346 33429.65 352.99 2294.89 28.83 2011-12-12 12:24:05.000 346 33429.71 352.92 2294.91 28.83 2011-12-12 12:24:06.000 346 33429.53 352.92 2294.95 28.83 2011-12-12 12:24:07.000 346 33429.49 352.95 2294.98 28.83 2011-12-12 12:24:08.000 346 33429.59 352.96 2294.93 28.83 2011-12-12 12:24:09.000 346 33429.64 352.98 2294.89 28.83 2011-12-12 12:24:10.000 346 33429.56 352.95 2295.01 28.83 2011-12-12 12:24:11.000 346 33429.61 352.97 2294.98 28.83 2011-12-12 12:24:12.000 346 33429.57 353.02 2295.04 28.83 2011-12-12 12:24:13.000 346 33429.40 352.97 2295.06 28.83 2011-12-12 12:24:14.000 346 33429.54 352.94 2295.01 28.83 2011-12-12 12:24:15.000 346 33429.54 353.00 2294.97 28.83 2011-12-12 12:24:16.000 346 33429.54 352.97 2295.02 28.83 2011-12-12 12:24:17.000 346 33429.51 352.98 2295.01 28.83 2011-12-12 12:24:18.000 346 33429.56 352.93 2295.07 28.83 2011-12-12 12:24:19.000 346 33429.40 352.98 2294.93 28.83 2011-12-12 12:24:20.000 346 33429.47 352.97 2294.96 28.83 2011-12-12 12:24:21.000 346 33429.38 352.94 2294.99 28.83 2011-12-12 12:24:22.000 346 33429.44 352.99 2295.11 28.83 2011-12-12 12:24:23.000 346 33429.45 352.96 2295.01 28.83 2011-12-12 12:24:24.000 346 33429.30 352.99 2295.02 28.83 2011-12-12 12:24:25.000 346 33429.39 352.99 2295.03 28.83 2011-12-12 12:24:26.000 346 33429.37 352.99 2295.02 28.83 2011-12-12 12:24:27.000 346 33429.25 353.01 2295.04 28.83 2011-12-12 12:24:28.000 346 33429.38 353.02 2295.14 28.83 2011-12-12 12:24:29.000 346 33429.30 353.00 2295.08 28.83 2011-12-12 12:24:30.000 346 33429.37 353.05 2295.10 28.83 2011-12-12 12:24:30.000 346 33429.33 353.07 2295.14 28.83 2011-12-12 12:24:32.000 346 33429.29 353.04 2295.11 28.83 2011-12-12 12:24:33.000 346 33429.35 353.04 2295.13 28.83 2011-12-12 12:24:34.000 346 33429.32 353.03 2295.05 28.83 2011-12-12 12:24:35.000 346 33429.28 353.03 2295.14 28.83 2011-12-12 12:24:36.000 346 33429.32 353.02 2295.15 28.83 2011-12-12 12:24:37.000 346 33429.14 353.06 2295.18 28.83 2011-12-12 12:24:38.000 346 33429.18 353.05 2295.22 28.83 2011-12-12 12:24:39.000 346 33429.16 353.07 2295.15 28.83 2011-12-12 12:24:40.000 346 33429.20 353.04 2295.23 28.83 2011-12-12 12:24:41.000 346 33429.06 353.04 2295.28 28.83 2011-12-12 12:24:42.000 346 33429.06 353.04 2295.14 28.83 2011-12-12 12:24:43.000 346 33429.13 353.06 2295.18 28.83 2011-12-12 12:24:43.000 346 33429.10 353.08 2295.11 28.83 2011-12-12 12:24:45.000 346 33429.03 353.09 2295.18 28.83 2011-12-12 12:24:46.000 346 33429.02 353.09 2295.21 28.83 2011-12-12 12:24:47.000 346 33429.06 353.10 2295.16 28.83 2011-12-12 12:24:48.000 346 33429.12 353.05 2295.22 28.83 2011-12-12 12:24:49.000 346 33429.10 353.12 2295.29 28.83 2011-12-12 12:24:50.000 346 33429.03 353.14 2295.27 28.83 2011-12-12 12:24:51.000 346 33429.04 353.07 2295.27 28.83 2011-12-12 12:24:52.000 346 33428.96 353.09 2295.27 28.83 2011-12-12 12:24:53.000 346 33429.03 353.12 2295.33 28.83 2011-12-12 12:24:54.000 346 33428.93 353.09 2295.29 28.83 2011-12-12 12:24:55.000 346 33428.93 353.10 2295.35 28.83 2011-12-12 12:24:56.000 346 33428.87 353.06 2295.32 28.83 2011-12-12 12:24:57.000 346 33428.89 353.06 2295.35 28.83 2011-12-12 12:24:58.000 346 33428.86 353.12 2295.43 28.83 2011-12-12 12:24:59.000 346 33429.01 353.10 2295.33 28.83 2011-12-12 12:25:00.000 346 33428.79 353.10 2295.42 28.83 2011-12-12 12:25:01.000 346 33428.78 353.12 2295.34 28.83 2011-12-12 12:25:02.000 346 33428.80 353.11 2295.34 28.83 2011-12-12 12:25:03.000 346 33428.76 353.13 2295.36 28.83 2011-12-12 12:25:04.000 346 33428.76 353.16 2295.39 28.83 2011-12-12 12:25:05.000 346 33428.78 353.10 2295.48 28.83 2011-12-12 12:25:06.000 346 33428.65 353.14 2295.42 28.83 2011-12-12 12:25:07.000 346 33428.78 353.07 2295.43 28.83 2011-12-12 12:25:08.000 346 33428.69 353.09 2295.46 28.83 2011-12-12 12:25:09.000 346 33428.78 353.08 2295.46 28.83 2011-12-12 12:25:10.000 346 33428.61 353.15 2295.39 28.83 2011-12-12 12:25:11.000 346 33428.64 353.12 2295.48 28.83 2011-12-12 12:25:12.000 346 33428.65 353.10 2295.45 28.83 2011-12-12 12:25:13.000 346 33428.74 353.11 2295.48 28.83 2011-12-12 12:25:14.000 346 33428.67 353.11 2295.51 28.83 2011-12-12 12:25:15.000 346 33428.67 353.08 2295.57 28.83 2011-12-12 12:25:16.000 346 33428.64 353.09 2295.49 28.83 2011-12-12 12:25:17.000 346 33428.41 353.06 2295.53 28.83 2011-12-12 12:25:18.000 346 33428.65 353.12 2295.55 28.83 2011-12-12 12:25:19.000 346 33428.59 353.06 2295.55 28.83 2011-12-12 12:25:20.000 346 33428.50 353.08 2295.54 28.83 2011-12-12 12:25:21.000 346 33428.51 353.12 2295.60 28.83 2011-12-12 12:25:22.000 346 33428.43 353.17 2295.62 28.83 2011-12-12 12:25:23.000 346 33428.49 353.15 2295.60 28.83 2011-12-12 12:25:24.000 346 33428.41 353.12 2295.54 28.83 2011-12-12 12:25:24.000 346 33428.56 353.11 2295.64 28.83 2011-12-12 12:25:26.000 346 33428.41 353.08 2295.59 28.83 2011-12-12 12:25:27.000 346 33428.47 353.14 2295.65 28.83 2011-12-12 12:25:28.000 346 33428.39 353.14 2295.62 28.83 2011-12-12 12:25:29.000 346 33428.30 353.12 2295.63 28.83 2011-12-12 12:25:30.000 346 33428.32 353.12 2295.61 28.83 2011-12-12 12:25:31.000 346 33428.35 353.16 2295.66 28.83 2011-12-12 12:25:32.000 346 33428.31 353.17 2295.68 28.83 2011-12-12 12:25:33.000 346 33428.28 353.20 2295.65 28.83 2011-12-12 12:25:34.000 346 33428.23 353.19 2295.71 28.83 2011-12-12 12:25:35.000 346 33428.38 353.18 2295.76 28.83 2011-12-12 12:25:36.000 346 33428.19 353.18 2295.75 28.83 2011-12-12 12:25:37.000 346 33428.29 353.20 2295.73 28.83 2011-12-12 12:25:37.000 346 33428.21 353.18 2295.70 28.83 2011-12-12 12:25:39.000 346 33428.22 353.20 2295.70 28.83 2011-12-12 12:25:40.000 346 33428.15 353.17 2295.79 28.83 2011-12-12 12:25:41.000 346 33428.13 353.16 2295.67 28.83 2011-12-12 12:25:42.000 346 33428.20 353.19 2295.81 28.83 2011-12-12 12:25:43.000 346 33428.08 353.16 2295.77 28.83 2011-12-12 12:25:44.000 346 33428.07 353.21 2295.82 28.83 2011-12-12 12:25:45.000 346 33428.10 353.20 2295.85 28.83 2011-12-12 12:25:46.000 346 33428.16 353.25 2295.88 28.83 2011-12-12 12:25:47.000 346 33428.11 353.21 2295.81 28.83 2011-12-12 12:25:48.000 346 33428.20 353.18 2295.85 28.83 2011-12-12 12:25:49.000 346 33428.07 353.21 2295.88 28.83 2011-12-12 12:25:50.000 346 33428.01 353.21 2295.89 28.83 2011-12-12 12:25:51.000 346 33428.02 353.19 2295.88 28.83 2011-12-12 12:25:52.000 346 33428.06 353.21 2295.94 28.83 2011-12-12 12:25:53.000 346 33428.04 353.18 2295.92 28.83 2011-12-12 12:25:54.000 346 33427.94 353.17 2295.93 28.83 2011-12-12 12:25:55.000 346 33427.96 353.18 2295.94 28.83 2011-12-12 12:25:56.000 346 33428.02 353.18 2295.90 28.83 2011-12-12 12:25:57.000 346 33428.05 353.25 2296.01 28.83 2011-12-12 12:25:58.000 346 33428.05 353.21 2295.92 28.83 2011-12-12 12:25:59.000 346 33428.10 353.20 2295.95 28.83 2011-12-12 12:26:00.000 346 33427.95 353.15 2296.01 28.83 2011-12-12 12:26:01.000 346 33427.96 353.23 2296.04 28.83 2011-12-12 12:26:02.000 346 33427.96 353.23 2296.07 28.83 2011-12-12 12:26:03.000 346 33428.03 353.24 2295.94 28.83 2011-12-12 12:26:04.000 346 33427.90 353.18 2295.96 28.83 2011-12-12 12:26:05.000 346 33427.91 353.20 2296.05 28.83 2011-12-12 12:26:06.000 346 33427.90 353.19 2296.05 28.83 2011-12-12 12:26:07.000 346 33427.89 353.18 2296.04 28.83 2011-12-12 12:26:08.000 346 33427.94 353.17 2296.04 28.83 2011-12-12 12:26:09.000 346 33427.88 353.22 2296.04 28.83 2011-12-12 12:26:10.000 346 33427.92 353.20 2296.04 28.83 2011-12-12 12:26:11.000 346 33427.93 353.14 2296.14 28.83 2011-12-12 12:26:12.000 346 33427.80 353.17 2296.07 28.83 2011-12-12 12:26:13.000 346 33427.87 353.18 2296.10 28.83 2011-12-12 12:26:14.000 346 33427.84 353.18 2296.11 28.83 2011-12-12 12:26:15.000 346 33427.82 353.20 2296.10 28.83 2011-12-12 12:26:16.000 346 33427.81 353.22 2296.18 28.83 2011-12-12 12:26:17.000 346 33427.83 353.21 2296.06 28.83 2011-12-12 12:26:18.000 346 33427.75 353.20 2296.07 28.83 2011-12-12 12:26:18.000 346 33427.92 353.17 2296.14 28.83 2011-12-12 12:26:20.000 346 33427.79 353.19 2296.15 28.83 2011-12-12 12:26:21.000 346 33427.76 353.19 2296.16 28.83 2011-12-12 12:26:22.000 346 33427.80 353.21 2296.11 28.83 2011-12-12 12:26:23.000 346 33427.85 353.21 2296.15 28.83 2011-12-12 12:26:24.000 346 33427.73 353.22 2296.12 28.83 2011-12-12 12:26:25.000 346 33427.88 353.21 2296.19 28.83 2011-12-12 12:26:26.000 346 33427.76 353.20 2296.18 28.83 2011-12-12 12:26:27.000 346 33427.70 353.25 2296.18 28.83 2011-12-12 12:26:28.000 346 33427.82 353.20 2296.23 28.83 2011-12-12 12:26:29.000 346 33427.80 353.24 2296.14 28.83 2011-12-12 12:26:30.000 346 33427.72 353.18 2296.18 28.83 2011-12-12 12:26:31.000 346 33427.74 353.23 2296.14 28.83 2011-12-12 12:26:31.000 346 33427.76 353.21 2296.25 28.83 2011-12-12 12:26:33.000 346 33427.77 353.20 2296.08 28.83 2011-12-12 12:26:34.000 346 33427.75 353.17 2296.16 28.83 2011-12-12 12:26:35.000 346 33427.63 353.19 2296.16 28.83 2011-12-12 12:26:36.000 346 33427.70 353.22 2296.30 28.83 2011-12-12 12:26:37.000 346 33427.77 353.22 2296.13 28.83 2011-12-12 12:26:38.000 346 33427.70 353.19 2296.19 28.83 2011-12-12 12:26:39.000 346 33427.75 353.19 2296.16 28.83 2011-12-12 12:26:40.000 346 33427.76 353.24 2296.20 28.83 2011-12-12 12:26:41.000 346 33427.76 353.19 2296.22 28.83 2011-12-12 12:26:42.000 346 33427.73 353.21 2296.17 28.83 2011-12-12 12:26:43.000 346 33427.88 353.18 2296.29 28.83 2011-12-12 12:26:44.000 346 33427.72 353.22 2296.27 28.83 2011-12-12 12:26:45.000 346 33427.77 353.17 2296.23 28.83 2011-12-12 12:26:46.000 346 33427.73 353.17 2296.24 28.83 2011-12-12 12:26:47.000 346 33427.73 353.18 2296.18 28.83 2011-12-12 12:26:48.000 346 33427.70 353.14 2296.28 28.83 2011-12-12 12:26:49.000 346 33427.76 353.19 2296.19 28.83 2011-12-12 12:26:50.000 346 33427.72 353.16 2296.22 28.83 2011-12-12 12:26:51.000 346 33427.78 353.17 2296.29 28.83 2011-12-12 12:26:52.000 346 33427.67 353.20 2296.28 28.83 2011-12-12 12:26:53.000 346 33427.63 353.17 2296.26 28.83 2011-12-12 12:26:54.000 346 33427.67 353.20 2296.32 28.83 2011-12-12 12:26:55.000 346 33427.67 353.19 2296.29 28.83 2011-12-12 12:26:56.000 346 33427.61 353.19 2296.32 28.83 2011-12-12 12:26:57.000 346 33427.74 353.20 2296.35 28.83 2011-12-12 12:26:58.000 346 33427.76 353.19 2296.19 28.83 2011-12-12 12:26:59.000 346 33427.71 353.18 2296.32 28.83 2011-12-12 12:27:00.000 346 33427.68 353.17 2296.23 28.83 2011-12-12 12:27:01.000 346 33427.74 353.19 2296.24 28.83 2011-12-12 12:27:02.000 346 33427.68 353.17 2296.32 28.83 2011-12-12 12:27:03.000 346 33427.66 353.19 2296.30 28.83 2011-12-12 12:27:04.000 346 33427.67 353.17 2296.32 28.83 2011-12-12 12:27:05.000 346 33427.77 353.20 2296.28 28.83 2011-12-12 12:27:06.000 346 33427.70 353.20 2296.30 28.83 2011-12-12 12:27:07.000 346 33427.63 353.18 2296.26 28.83 2011-12-12 12:27:08.000 346 33427.59 353.20 2296.30 28.83 2011-12-12 12:27:09.000 346 33427.58 353.24 2296.30 28.83 2011-12-12 12:27:10.000 346 33427.64 353.21 2296.42 28.83 2011-12-12 12:27:11.000 346 33427.70 353.21 2296.36 28.83 2011-12-12 12:27:12.000 346 33427.73 353.22 2296.37 28.83 2011-12-12 12:27:12.000 346 33427.65 353.24 2296.30 28.83 2011-12-12 12:27:14.000 346 33427.61 353.22 2296.30 28.83 2011-12-12 12:27:15.000 346 33427.60 353.16 2296.33 28.83 2011-12-12 12:27:16.000 346 33427.64 353.18 2296.29 28.83 2011-12-12 12:27:17.000 346 33427.64 353.18 2296.33 28.83 2011-12-12 12:27:18.000 346 33427.74 353.18 2296.30 28.83 2011-12-12 12:27:19.000 346 33427.71 353.14 2296.36 28.83 2011-12-12 12:27:20.000 346 33427.70 353.13 2296.36 28.83 2011-12-12 12:27:21.000 346 33427.74 353.11 2296.36 28.83 2011-12-12 12:27:22.000 346 33427.66 353.20 2296.36 28.83 2011-12-12 12:27:23.000 346 33427.68 353.14 2296.44 28.83 2011-12-12 12:27:24.000 346 33427.66 353.12 2296.43 28.83 2011-12-12 12:27:25.000 346 33427.62 353.09 2296.44 28.83 2011-12-12 12:27:25.000 346 33427.64 353.10 2296.37 28.83 2011-12-12 12:27:27.000 346 33427.70 353.10 2296.47 28.83 2011-12-12 12:27:28.000 346 33427.71 353.12 2296.38 28.82 2011-12-12 12:27:29.000 346 33427.64 353.08 2296.35 28.82 2011-12-12 12:27:30.000 346 33427.61 353.07 2296.38 28.82 2011-12-12 12:27:31.000 346 33427.78 353.07 2296.36 28.82 2011-12-12 12:27:32.000 346 33427.67 353.07 2296.35 28.82 2011-12-12 12:27:33.000 346 33427.70 353.12 2296.35 28.82 2011-12-12 12:27:34.000 346 33427.68 353.08 2296.38 28.82 2011-12-12 12:27:35.000 346 33427.69 353.07 2296.36 28.82 2011-12-12 12:27:36.000 346 33427.60 353.13 2296.41 28.82 2011-12-12 12:27:37.000 346 33427.74 353.11 2296.46 28.82 2011-12-12 12:27:38.000 346 33427.60 353.11 2296.39 28.82 2011-12-12 12:27:39.000 346 33427.68 353.15 2296.47 28.82 2011-12-12 12:27:40.000 346 33427.62 353.12 2296.53 28.83 2011-12-12 12:27:41.000 346 33427.69 353.17 2296.42 28.83 2011-12-12 12:27:42.000 346 33427.56 353.10 2296.43 28.83 2011-12-12 12:27:43.000 346 33427.60 353.16 2296.49 28.83 2011-12-12 12:27:44.000 346 33427.61 353.15 2296.46 28.83 2011-12-12 12:27:45.000 346 33427.57 353.18 2296.44 28.82 2011-12-12 12:27:46.000 346 33427.62 353.18 2296.48 28.83 2011-12-12 12:27:47.000 346 33427.54 353.18 2296.47 28.82 2011-12-12 12:27:48.000 346 33427.61 353.24 2296.43 28.82 2011-12-12 12:27:49.000 346 33427.62 353.17 2296.48 28.82 2011-12-12 12:27:50.000 346 33427.57 353.18 2296.44 28.82 2011-12-12 12:27:51.000 346 33427.67 353.21 2296.54 28.82 2011-12-12 12:27:52.000 346 33427.60 353.20 2296.45 28.82 2011-12-12 12:27:53.000 346 33427.57 353.20 2296.48 28.83 2011-12-12 12:27:54.000 346 33427.48 353.20 2296.47 28.82 2011-12-12 12:27:55.000 346 33427.69 353.17 2296.44 28.82 2011-12-12 12:27:56.000 346 33427.62 353.21 2296.42 28.82 2011-12-12 12:27:57.000 346 33427.57 353.19 2296.53 28.83 2011-12-12 12:27:58.000 346 33427.58 353.19 2296.47 28.83 2011-12-12 12:27:59.000 346 33427.61 353.22 2296.55 28.83 2011-12-12 12:28:00.000 346 33427.56 353.22 2296.54 28.83 2011-12-12 12:28:01.000 346 33427.47 353.24 2296.55 28.82 2011-12-12 12:28:02.000 346 33427.55 353.23 2296.50 28.82 2011-12-12 12:28:03.000 346 33427.61 353.23 2296.47 28.82 2011-12-12 12:28:04.000 346 33427.53 353.19 2296.51 28.82 2011-12-12 12:28:05.000 346 33427.59 353.18 2296.50 28.82 2011-12-12 12:28:06.000 346 33427.55 353.15 2296.47 28.82 2011-12-12 12:28:06.000 346 33427.54 353.10 2296.59 28.82 2011-12-12 12:28:08.000 346 33427.55 353.13 2296.59 28.82 2011-12-12 12:28:09.000 346 33427.55 353.15 2296.59 28.82 2011-12-12 12:28:10.000 346 33427.56 353.14 2296.61 28.82 2011-12-12 12:28:11.000 346 33427.57 353.14 2296.67 28.83 2011-12-12 12:28:12.000 346 33427.42 353.15 2296.61 28.82 2011-12-12 12:28:13.000 346 33427.61 353.14 2296.55 28.82 2011-12-12 12:28:14.000 346 33427.48 353.08 2296.53 28.82 2011-12-12 12:28:15.000 346 33427.55 353.08 2296.53 28.82 2011-12-12 12:28:16.000 346 33427.55 353.06 2296.53 28.82 2011-12-12 12:28:17.000 346 33427.51 353.11 2296.60 28.82 2011-12-12 12:28:18.000 346 33427.47 353.17 2296.48 28.82 2011-12-12 12:28:19.000 346 33427.58 353.15 2296.55 28.82 2011-12-12 12:28:19.000 346 33427.51 353.14 2296.60 28.82 2011-12-12 12:28:21.000 346 33427.52 353.09 2296.55 28.82 2011-12-12 12:28:22.000 346 33427.48 353.13 2296.55 28.82 2011-12-12 12:28:23.000 346 33427.41 353.12 2296.56 28.82 2011-12-12 12:28:24.000 346 33427.45 353.17 2296.57 28.82 2011-12-12 12:28:25.000 346 33427.53 353.14 2296.59 28.82 2011-12-12 12:28:26.000 346 33427.45 353.16 2296.59 28.82 2011-12-12 12:28:27.000 346 33427.40 353.13 2296.58 28.83 2011-12-12 12:28:28.000 346 33427.43 353.15 2296.57 28.82 2011-12-12 12:28:29.000 346 33427.40 353.16 2296.70 28.82 2011-12-12 12:28:30.000 346 33427.50 353.14 2296.63 28.82 2011-12-12 12:28:31.000 346 33427.35 353.13 2296.65 28.82 2011-12-12 12:28:32.000 346 33427.43 353.14 2296.64 28.82 2011-12-12 12:28:33.000 346 33427.38 353.14 2296.60 28.82 2011-12-12 12:28:34.000 346 33427.44 353.13 2296.69 28.82 2011-12-12 12:28:35.000 346 33427.34 353.14 2296.65 28.82 2011-12-12 12:28:36.000 346 33427.36 353.11 2296.63 28.82 2011-12-12 12:28:37.000 346 33427.46 353.15 2296.61 28.82 2011-12-12 12:28:38.000 346 33427.40 353.12 2296.60 28.82 2011-12-12 12:28:39.000 346 33427.38 353.15 2296.64 28.82 2011-12-12 12:28:40.000 346 33427.45 353.12 2296.61 28.82 2011-12-12 12:28:41.000 346 33427.40 353.14 2296.67 28.82 2011-12-12 12:28:42.000 346 33427.38 353.10 2296.75 28.82 2011-12-12 12:28:43.000 346 33427.32 353.14 2296.67 28.82 2011-12-12 12:28:44.000 346 33427.29 353.13 2296.70 28.82 2011-12-12 12:28:45.000 346 33427.36 353.18 2296.68 28.82 2011-12-12 12:28:46.000 346 33427.34 353.18 2296.70 28.82 2011-12-12 12:28:47.000 346 33427.40 353.19 2296.79 28.82 2011-12-12 12:28:48.000 346 33427.36 353.20 2296.70 28.82 2011-12-12 12:28:49.000 346 33427.37 353.23 2296.69 28.82 2011-12-12 12:28:50.000 346 33427.33 353.21 2296.69 28.82 2011-12-12 12:28:51.000 346 33427.30 353.19 2296.64 28.82 2011-12-12 12:28:52.000 346 33427.27 353.17 2296.69 28.82 2011-12-12 12:28:53.000 346 33427.32 353.22 2296.75 28.82 2011-12-12 12:28:54.000 346 33427.35 353.23 2296.77 28.82 2011-12-12 12:28:55.000 346 33427.29 353.23 2296.72 28.82 2011-12-12 12:28:56.000 346 33427.25 353.22 2296.68 28.82 2011-12-12 12:28:57.000 346 33427.29 353.21 2296.78 28.82 2011-12-12 12:28:58.000 346 33427.21 353.23 2296.71 28.82 2011-12-12 12:28:59.000 346 33427.18 353.21 2296.80 28.82 2011-12-12 12:29:00.000 346 33427.23 353.23 2296.79 28.82 2011-12-12 12:29:00.000 346 33427.23 353.26 2296.71 28.83 2011-12-12 12:29:02.000 346 33427.15 353.26 2296.77 28.82 2011-12-12 12:29:03.000 346 33427.12 353.25 2296.79 28.82 2011-12-12 12:29:04.000 346 33427.11 353.25 2296.88 28.82 2011-12-12 12:29:05.000 346 33427.17 353.23 2296.80 28.82 2011-12-12 12:29:06.000 346 33427.09 353.27 2296.79 28.82 2011-12-12 12:29:07.000 346 33427.07 353.27 2296.96 28.82 2011-12-12 12:29:08.000 346 33427.13 353.28 2296.82 28.82 2011-12-12 12:29:09.000 346 33427.10 353.28 2296.76 28.82 2011-12-12 12:29:10.000 346 33427.08 353.23 2296.89 28.82 2011-12-12 12:29:11.000 346 33427.10 353.28 2296.81 28.82 2011-12-12 12:29:12.000 346 33427.07 353.30 2296.78 28.82 2011-12-12 12:29:13.000 346 33427.08 353.31 2296.89 28.82 2011-12-12 12:29:13.000 346 33427.04 353.29 2296.84 28.82 2011-12-12 12:29:15.000 346 33427.02 353.29 2296.94 28.82 2011-12-12 12:29:16.000 346 33426.99 353.32 2296.91 28.82 2011-12-12 12:29:17.000 346 33426.97 353.30 2296.80 28.82 2011-12-12 12:29:18.000 346 33426.93 353.33 2296.92 28.82 2011-12-12 12:29:19.000 346 33427.06 353.30 2296.85 28.82 2011-12-12 12:29:20.000 346 33426.93 353.27 2296.91 28.82 2011-12-12 12:29:21.000 346 33427.02 353.27 2296.90 28.82 2011-12-12 12:29:22.000 346 33427.01 353.27 2296.93 28.82 2011-12-12 12:29:23.000 346 33427.04 353.22 2296.98 28.82 2011-12-12 12:29:24.000 346 33426.96 353.23 2296.97 28.82 2011-12-12 12:29:25.000 346 33427.00 353.26 2297.03 28.82 2011-12-12 12:29:26.000 346 33426.98 353.25 2296.98 28.82 2011-12-12 12:29:27.000 346 33426.99 353.21 2296.88 28.82 2011-12-12 12:29:28.000 346 33426.99 353.22 2297.00 28.82 2011-12-12 12:29:29.000 346 33427.04 353.21 2297.01 28.82 2011-12-12 12:29:30.000 346 33426.98 353.19 2296.98 28.82 2011-12-12 12:29:31.000 346 33426.87 353.25 2297.01 28.82 2011-12-12 12:29:32.000 346 33426.96 353.24 2296.95 28.82 2011-12-12 12:29:33.000 346 33427.02 353.23 2296.97 28.82 2011-12-12 12:29:34.000 346 33426.99 353.28 2296.96 28.82 2011-12-12 12:29:35.000 346 33427.01 353.27 2296.97 28.82 2011-12-12 12:29:36.000 346 33427.03 353.28 2296.94 28.82 2011-12-12 12:29:37.000 346 33426.94 353.32 2297.06 28.82 2011-12-12 12:29:38.000 346 33426.94 353.27 2297.00 28.82 2011-12-12 12:29:39.000 346 33426.85 353.33 2296.96 28.82 2011-12-12 12:29:40.000 346 33426.88 353.32 2297.01 28.82 2011-12-12 12:29:41.000 346 33426.79 353.31 2296.97 28.82 2011-12-12 12:29:42.000 346 33426.82 353.31 2297.06 28.82 2011-12-12 12:29:43.000 346 33426.84 353.32 2296.92 28.82 2011-12-12 12:29:44.000 346 33426.80 353.34 2296.97 28.82 2011-12-12 12:29:45.000 346 33426.76 353.38 2297.00 28.82 2011-12-12 12:29:46.000 346 33426.79 353.34 2297.06 28.82 2011-12-12 12:29:47.000 346 33426.84 353.37 2297.10 28.82 2011-12-12 12:29:48.000 346 33426.84 353.33 2297.09 28.82 2011-12-12 12:29:49.000 346 33426.88 353.32 2297.09 28.82 2011-12-12 12:29:50.000 346 33426.78 353.31 2297.04 28.82 2011-12-12 12:29:51.000 346 33426.82 353.25 2297.09 28.82 2011-12-12 12:29:52.000 346 33426.84 353.23 2297.09 28.82 2011-12-12 12:29:53.000 346 33426.81 353.28 2297.08 28.82 2011-12-12 12:29:54.000 346 33426.83 353.24 2297.17 28.82 2011-12-12 12:29:54.000 346 33426.90 353.23 2297.18 28.82 2011-12-12 12:29:56.000 346 33426.86 353.24 2297.11 28.82 2011-12-12 12:29:57.000 346 33426.90 353.23 2297.07 28.82 2011-12-12 12:29:58.000 346 33426.85 353.23 2297.11 28.82 2011-12-12 12:29:59.000 346 33426.83 353.19 2297.11 28.82 2011-12-12 12:30:00.000 346 33426.89 353.17 2297.12 28.82 2011-12-12 12:30:01.000 346 33426.90 353.17 2297.13 28.82 2011-12-12 12:30:02.000 346 33426.91 353.22 2297.15 28.82 2011-12-12 12:30:03.000 346 33426.83 353.17 2297.05 28.82 2011-12-12 12:30:04.000 346 33426.85 353.19 2297.10 28.82 2011-12-12 12:30:05.000 346 33426.82 353.17 2297.13 28.82 2011-12-12 12:30:06.000 346 33426.87 353.24 2297.10 28.82 2011-12-12 12:30:07.000 346 33426.74 353.17 2297.18 28.82 2011-12-12 12:30:07.000 346 33426.75 353.18 2297.19 28.82 2011-12-12 12:30:09.000 346 33426.77 353.22 2297.20 28.82 2011-12-12 12:30:10.000 346 33426.80 353.16 2297.11 28.82 2011-12-12 12:30:11.000 346 33426.74 353.14 2297.18 28.82 2011-12-12 12:30:12.000 346 33426.78 353.19 2297.17 28.82 2011-12-12 12:30:13.000 346 33426.75 353.20 2297.23 28.82 2011-12-12 12:30:14.000 346 33426.72 353.19 2297.11 28.82 2011-12-12 12:30:15.000 346 33426.70 353.15 2297.19 28.82 2011-12-12 12:30:16.000 346 33426.72 353.21 2297.18 28.82 2011-12-12 12:30:17.000 346 33426.75 353.20 2297.22 28.82 2011-12-12 12:30:18.000 346 33426.74 353.20 2297.15 28.82 2011-12-12 12:30:19.000 346 33426.64 353.22 2297.32 28.82 2011-12-12 12:30:20.000 346 33426.66 353.18 2297.29 28.82 2011-12-12 12:30:21.000 346 33426.79 353.16 2297.18 28.82 2011-12-12 12:30:22.000 346 33426.77 353.19 2297.19 28.82 2011-12-12 12:30:23.000 346 33426.74 353.16 2297.18 28.82 2011-12-12 12:30:24.000 346 33426.79 353.16 2297.14 28.82 2011-12-12 12:30:25.000 346 33426.75 353.22 2297.15 28.82 2011-12-12 12:30:26.000 346 33426.74 353.23 2297.19 28.82 2011-12-12 12:30:27.000 346 33426.76 353.22 2297.28 28.82 2011-12-12 12:30:28.000 346 33426.72 353.23 2297.20 28.82 2011-12-12 12:30:29.000 346 33426.67 353.18 2297.29 28.82 2011-12-12 12:30:30.000 346 33426.79 353.22 2297.22 28.82 2011-12-12 12:30:31.000 346 33426.80 353.21 2297.31 28.82 2011-12-12 12:30:32.000 346 33426.75 353.19 2297.32 28.82 2011-12-12 12:30:33.000 346 33426.74 353.18 2297.29 28.82 2011-12-12 12:30:34.000 346 33426.77 353.19 2297.26 28.82 2011-12-12 12:30:35.000 346 33426.62 353.19 2297.30 28.82 2011-12-12 12:30:36.000 346 33426.86 353.20 2297.25 28.82 2011-12-12 12:30:37.000 346 33426.79 353.16 2297.25 28.82 2011-12-12 12:30:38.000 346 33426.75 353.15 2297.28 28.82 2011-12-12 12:30:39.000 346 33426.79 353.13 2297.24 28.82 2011-12-12 12:30:40.000 346 33426.78 353.12 2297.26 28.82 2011-12-12 12:30:41.000 346 33426.73 353.12 2297.31 28.82 2011-12-12 12:30:42.000 346 33426.72 353.14 2297.26 28.82 2011-12-12 12:30:43.000 346 33426.79 353.09 2297.21 28.82 2011-12-12 12:30:44.000 346 33426.85 353.10 2297.21 28.82 2011-12-12 12:30:45.000 346 33426.87 353.10 2297.20 28.82 2011-12-12 12:30:46.000 346 33426.92 353.12 2297.28 28.82 2011-12-12 12:30:47.000 346 33426.80 353.05 2297.18 28.82 2011-12-12 12:30:48.000 346 33426.87 353.08 2297.26 28.82 2011-12-12 12:30:48.000 346 33426.89 353.06 2297.27 28.82 2011-12-12 12:30:50.000 346 33426.82 353.03 2297.30 28.82 2011-12-12 12:30:51.000 346 33426.85 353.06 2297.21 28.82 2011-12-12 12:30:52.000 346 33426.90 353.01 2297.18 28.82 2011-12-12 12:30:53.000 346 33426.75 353.00 2297.31 28.82 2011-12-12 12:30:54.000 346 33426.93 352.99 2297.28 28.82 2011-12-12 12:30:55.000 346 33426.84 352.99 2297.26 28.82 2011-12-12 12:30:56.000 346 33426.87 352.95 2297.31 28.82 2011-12-12 12:30:57.000 346 33426.96 352.95 2297.19 28.82 2011-12-12 12:30:58.000 346 33426.92 352.97 2297.22 28.82 2011-12-12 12:30:59.000 346 33427.03 352.94 2297.26 28.82 2011-12-12 12:31:00.000 346 33426.96 352.97 2297.21 28.82 2011-12-12 12:31:01.000 346 33426.99 352.91 2297.13 28.82 2011-12-12 12:31:01.000 346 33426.94 352.92 2297.12 28.82 2011-12-12 12:31:03.000 346 33427.03 352.93 2297.16 28.82 2011-12-12 12:31:04.000 346 33427.10 352.89 2297.19 28.82 2011-12-12 12:31:05.000 346 33427.11 352.84 2297.23 28.82 2011-12-12 12:31:06.000 346 33426.99 352.83 2297.10 28.82 2011-12-12 12:31:07.000 346 33427.12 352.83 2297.26 28.82 2011-12-12 12:31:08.000 346 33427.09 352.86 2297.18 28.82 2011-12-12 12:31:09.000 346 33427.09 352.83 2297.17 28.82 2011-12-12 12:31:10.000 346 33427.07 352.82 2297.16 28.82 2011-12-12 12:31:11.000 346 33427.10 352.77 2297.20 28.82 2011-12-12 12:31:12.000 346 33427.11 352.85 2297.21 28.82 2011-12-12 12:31:13.000 346 33427.08 352.82 2297.11 28.82 2011-12-12 12:31:14.000 346 33427.05 352.81 2297.11 28.82 2011-12-12 12:31:15.000 346 33427.11 352.80 2297.06 28.82 2011-12-12 12:31:16.000 346 33427.17 352.81 2297.07 28.82 2011-12-12 12:31:17.000 346 33427.13 352.83 2297.08 28.82 2011-12-12 12:31:18.000 346 33427.10 352.77 2297.11 28.82 2011-12-12 12:31:19.000 346 33427.19 352.83 2297.09 28.82 2011-12-12 12:31:20.000 346 33427.12 352.82 2296.96 28.82 2011-12-12 12:31:21.000 346 33427.17 352.81 2297.06 28.82 2011-12-12 12:31:22.000 346 33427.13 352.79 2297.12 28.82 2011-12-12 12:31:23.000 346 33427.11 352.75 2297.14 28.82 2011-12-12 12:31:24.000 346 33427.06 352.77 2297.06 28.82 2011-12-12 12:31:25.000 346 33427.27 352.78 2297.03 28.82 2011-12-12 12:31:26.000 346 33427.19 352.78 2297.01 28.82 2011-12-12 12:31:27.000 346 33427.12 352.76 2297.04 28.82 2011-12-12 12:31:28.000 346 33427.10 352.79 2297.04 28.82 2011-12-12 12:31:29.000 346 33427.15 352.80 2297.00 28.82 2011-12-12 12:31:30.000 346 33427.10 352.81 2297.00 28.82 2011-12-12 12:31:31.000 346 33427.18 352.79 2297.00 28.82 2011-12-12 12:31:32.000 346 33427.10 352.78 2297.00 28.82 2011-12-12 12:31:33.000 346 33427.08 352.77 2297.03 28.82 2011-12-12 12:31:34.000 346 33427.13 352.81 2296.99 28.82 2011-12-12 12:31:35.000 346 33427.10 352.78 2296.99 28.82 2011-12-12 12:31:36.000 346 33427.11 352.77 2297.07 28.82 2011-12-12 12:31:37.000 346 33427.16 352.80 2297.05 28.82 2011-12-12 12:31:38.000 346 33427.08 352.77 2297.04 28.82 2011-12-12 12:31:39.000 346 33427.10 352.76 2297.08 28.82 2011-12-12 12:31:40.000 346 33427.10 352.81 2297.07 28.82 2011-12-12 12:31:41.000 346 33427.11 352.83 2297.13 28.82 2011-12-12 12:31:42.000 346 33427.07 352.84 2297.12 28.82 2011-12-12 12:31:42.000 346 33427.11 352.86 2297.08 28.82 2011-12-12 12:31:44.000 346 33427.01 352.84 2297.04 28.82 2011-12-12 12:31:45.000 346 33427.02 352.83 2297.12 28.82 2011-12-12 12:31:46.000 346 33427.00 352.88 2297.04 28.82 2011-12-12 12:31:47.000 346 33426.92 352.86 2297.03 28.82 2011-12-12 12:31:48.000 346 33426.98 352.89 2297.06 28.82 2011-12-12 12:31:49.000 346 33427.03 352.90 2297.04 28.82 2011-12-12 12:31:50.000 346 33426.95 352.87 2297.05 28.82 2011-12-12 12:31:51.000 346 33426.94 352.97 2297.11 28.82 2011-12-12 12:31:52.000 346 33426.96 352.94 2297.08 28.82 2011-12-12 12:31:53.000 346 33426.90 352.95 2297.16 28.82 2011-12-12 12:31:54.000 346 33426.89 352.92 2297.11 28.82 2011-12-12 12:31:55.000 346 33426.90 352.95 2297.19 28.82 2011-12-12 12:31:55.000 346 33426.90 352.99 2297.18 28.82 2011-12-12 12:31:57.000 346 33426.78 352.98 2297.22 28.82 2011-12-12 12:31:58.000 346 33426.88 353.00 2297.13 28.82 2011-12-12 12:31:59.000 346 33426.90 352.97 2297.18 28.82 2011-12-12 12:32:00.000 346 33426.79 352.94 2297.25 28.82 2011-12-12 12:32:01.000 346 33426.86 352.97 2297.20 28.82 2011-12-12 12:32:02.000 346 33426.83 352.98 2297.22 28.82 2011-12-12 12:32:03.000 346 33426.81 352.96 2297.21 28.82 2011-12-12 12:32:04.000 346 33426.80 353.00 2297.19 28.82 2011-12-12 12:32:05.000 346 33426.75 353.00 2297.28 28.82 2011-12-12 12:32:06.000 346 33426.79 353.02 2297.29 28.82 2011-12-12 12:32:07.000 346 33426.76 353.01 2297.23 28.82 2011-12-12 12:32:08.000 346 33426.70 352.98 2297.28 28.82 2011-12-12 12:32:09.000 346 33426.72 353.01 2297.27 28.82 2011-12-12 12:32:10.000 346 33426.68 353.06 2297.27 28.82 2011-12-12 12:32:11.000 346 33426.65 353.06 2297.26 28.82 2011-12-12 12:32:12.000 346 33426.65 353.02 2297.24 28.82 2011-12-12 12:32:13.000 346 33426.64 353.07 2297.31 28.82 2011-12-12 12:32:14.000 346 33426.65 353.05 2297.30 28.82 2011-12-12 12:32:15.000 346 33426.67 353.08 2297.32 28.82 2011-12-12 12:32:16.000 346 33426.60 353.12 2297.36 28.82 2011-12-12 12:32:17.000 346 33426.65 353.12 2297.27 28.82 2011-12-12 12:32:18.000 346 33426.58 353.07 2297.38 28.82 2011-12-12 12:32:19.000 346 33426.59 353.12 2297.32 28.82 2011-12-12 12:32:20.000 346 33426.57 353.15 2297.43 28.82 2011-12-12 12:32:21.000 346 33426.57 353.15 2297.42 28.82 2011-12-12 12:32:22.000 346 33426.58 353.18 2297.43 28.82 2011-12-12 12:32:23.000 346 33426.47 353.15 2297.43 28.82 2011-12-12 12:32:24.000 346 33426.55 353.13 2297.45 28.82 2011-12-12 12:32:25.000 346 33426.49 353.17 2297.47 28.82 2011-12-12 12:32:26.000 346 33426.51 353.15 2297.42 28.82 2011-12-12 12:32:27.000 346 33426.54 353.18 2297.43 28.82 2011-12-12 12:32:28.000 346 33426.50 353.14 2297.43 28.82 2011-12-12 12:32:29.000 346 33426.43 353.18 2297.48 28.82 2011-12-12 12:32:30.000 346 33426.43 353.18 2297.50 28.82 2011-12-12 12:32:31.000 346 33426.38 353.18 2297.54 28.82 2011-12-12 12:32:32.000 346 33426.40 353.18 2297.49 28.82 2011-12-12 12:32:33.000 346 33426.42 353.15 2297.46 28.82 2011-12-12 12:32:34.000 346 33426.39 353.16 2297.55 28.82 2011-12-12 12:32:35.000 346 33426.34 353.14 2297.51 28.82 2011-12-12 12:32:36.000 346 33426.33 353.17 2297.59 28.82 2011-12-12 12:32:36.000 346 33426.37 353.15 2297.54 28.82 2011-12-12 12:32:38.000 346 33426.34 353.15 2297.47 28.82 2011-12-12 12:32:39.000 346 33426.36 353.13 2297.60 28.82 2011-12-12 12:32:40.000 346 33426.29 353.23 2297.52 28.82 2011-12-12 12:32:41.000 346 33426.24 353.18 2297.56 28.82 2011-12-12 12:32:42.000 346 33426.29 353.23 2297.68 28.82 2011-12-12 12:32:43.000 346 33426.29 353.16 2297.61 28.82 2011-12-12 12:32:44.000 346 33426.27 353.17 2297.65 28.82 2011-12-12 12:32:45.000 346 33426.22 353.18 2297.62 28.82 2011-12-12 12:32:46.000 346 33426.33 353.13 2297.63 28.82 2011-12-12 12:32:47.000 346 33426.25 353.16 2297.58 28.82 2011-12-12 12:32:48.000 346 33426.20 353.19 2297.64 28.82 2011-12-12 12:32:49.000 346 33426.16 353.18 2297.74 28.82 2011-12-12 12:32:49.000 346 33426.22 353.19 2297.70 28.82 2011-12-12 12:32:51.000 346 33426.28 353.18 2297.68 28.82 2011-12-12 12:32:52.000 346 33426.29 353.17 2297.75 28.82 2011-12-12 12:32:53.000 346 33426.24 353.18 2297.60 28.82 2011-12-12 12:32:54.000 346 33426.31 353.16 2297.69 28.82 2011-12-12 12:32:55.000 346 33426.27 353.12 2297.72 28.82 2011-12-12 12:32:56.000 346 33426.25 353.09 2297.76 28.82 2011-12-12 12:32:57.000 346 33426.29 353.14 2297.65 28.82 2011-12-12 12:32:58.000 346 33426.24 353.08 2297.75 28.82 2011-12-12 12:32:59.000 346 33426.14 353.09 2297.78 28.82 2011-12-12 12:33:00.000 346 33426.15 353.06 2297.68 28.82 2011-12-12 12:33:01.000 346 33426.36 353.08 2297.69 28.82 2011-12-12 12:33:02.000 346 33426.18 353.04 2297.69 28.82 2011-12-12 12:33:03.000 346 33426.24 353.03 2297.72 28.82 2011-12-12 12:33:04.000 346 33426.23 353.04 2297.72 28.82 2011-12-12 12:33:05.000 346 33426.24 353.03 2297.73 28.82 2011-12-12 12:33:06.000 346 33426.21 353.01 2297.70 28.82 2011-12-12 12:33:07.000 346 33426.17 352.99 2297.72 28.82 2011-12-12 12:33:08.000 346 33426.14 352.99 2297.74 28.82 2011-12-12 12:33:09.000 346 33426.27 352.99 2297.78 28.82 2011-12-12 12:33:10.000 346 33426.26 352.99 2297.76 28.82 2011-12-12 12:33:11.000 346 33426.18 352.98 2297.79 28.82 2011-12-12 12:33:12.000 346 33426.27 352.95 2297.77 28.82 2011-12-12 12:33:13.000 346 33426.17 352.96 2297.81 28.82 2011-12-12 12:33:14.000 346 33426.15 352.95 2297.82 28.82 2011-12-12 12:33:15.000 346 33426.24 352.97 2297.74 28.82 2011-12-12 12:33:16.000 346 33426.21 352.92 2297.71 28.82 2011-12-12 12:33:17.000 346 33426.19 352.96 2297.67 28.82 2011-12-12 12:33:18.000 346 33426.18 352.93 2297.78 28.82 2011-12-12 12:33:19.000 346 33426.31 352.94 2297.75 28.82 2011-12-12 12:33:20.000 346 33426.17 352.94 2297.75 28.82 2011-12-12 12:33:21.000 346 33426.20 352.95 2297.72 28.82 2011-12-12 12:33:22.000 346 33426.20 352.95 2297.81 28.82 2011-12-12 12:33:23.000 346 33426.19 352.92 2297.82 28.82 2011-12-12 12:33:24.000 346 33426.21 352.95 2297.76 28.82 2011-12-12 12:33:25.000 346 33426.23 352.96 2297.85 28.82 2011-12-12 12:33:26.000 346 33426.19 352.95 2297.88 28.82 2011-12-12 12:33:27.000 346 33426.19 352.95 2297.78 28.82 2011-12-12 12:33:28.000 346 33426.10 352.93 2297.77 28.82 2011-12-12 12:33:29.000 346 33426.14 352.97 2297.80 28.82 2011-12-12 12:33:30.000 346 33426.12 352.99 2297.76 28.82 2011-12-12 12:33:30.000 346 33426.11 352.98 2297.85 28.82 2011-12-12 12:33:32.000 346 33426.14 353.01 2297.80 28.82 2011-12-12 12:33:33.000 346 33426.11 352.95 2297.80 28.82 2011-12-12 12:33:34.000 346 33426.15 352.94 2297.78 28.82 2011-12-12 12:33:35.000 346 33426.12 352.94 2297.84 28.82 2011-12-12 12:33:36.000 346 33426.12 352.99 2297.82 28.82 2011-12-12 12:33:37.000 346 33426.12 352.98 2297.84 28.82 2011-12-12 12:33:38.000 346 33426.03 352.98 2297.82 28.82 2011-12-12 12:33:39.000 346 33425.99 353.00 2297.85 28.82 2011-12-12 12:33:40.000 346 33425.97 352.98 2297.87 28.82 2011-12-12 12:33:41.000 346 33425.93 352.99 2297.82 28.82 2011-12-12 12:33:42.000 346 33425.94 352.98 2297.80 28.82 2011-12-12 12:33:43.000 346 33425.91 353.01 2297.78 28.82 2011-12-12 12:33:43.000 346 33425.86 353.01 2297.79 28.82 2011-12-12 12:33:45.000 346 33425.97 353.03 2297.90 28.82 2011-12-12 12:33:46.000 346 33425.96 353.05 2297.91 28.82 2011-12-12 12:33:47.000 346 33425.81 353.00 2297.82 28.82 2011-12-12 12:33:48.000 346 33425.93 353.05 2297.91 28.82 2011-12-12 12:33:49.000 346 33425.84 353.02 2297.88 28.82 2011-12-12 12:33:50.000 346 33425.84 353.02 2297.87 28.82 2011-12-12 12:33:51.000 346 33425.91 353.05 2297.92 28.82 2011-12-12 12:33:52.000 346 33425.93 353.06 2297.85 28.82 2011-12-12 12:33:53.000 346 33425.75 353.06 2297.94 28.82 2011-12-12 12:33:54.000 346 33425.87 353.08 2297.85 28.82 2011-12-12 12:33:55.000 346 33425.92 353.08 2297.98 28.82 2011-12-12 12:33:56.000 346 33425.82 353.07 2297.93 28.82 2011-12-12 12:33:57.000 346 33425.86 353.06 2297.88 28.82 2011-12-12 12:33:58.000 346 33425.86 353.04 2297.93 28.82 2011-12-12 12:33:59.000 346 33425.75 353.02 2298.01 28.82 2011-12-12 12:34:00.000 346 33425.86 353.04 2297.97 28.82 2011-12-12 12:34:01.000 346 33425.79 353.04 2297.93 28.82 2011-12-12 12:34:02.000 346 33425.80 353.01 2297.91 28.82 2011-12-12 12:34:03.000 346 33425.92 353.02 2297.98 28.82 2011-12-12 12:34:04.000 346 33425.81 353.04 2297.95 28.82 2011-12-12 12:34:05.000 346 33425.83 352.98 2297.91 28.82 2011-12-12 12:34:06.000 346 33425.77 353.01 2298.03 28.82 2011-12-12 12:34:07.000 346 33425.87 353.00 2298.01 28.82 2011-12-12 12:34:08.000 346 33425.81 352.99 2298.03 28.82 2011-12-12 12:34:09.000 346 33425.90 353.00 2297.91 28.82 2011-12-12 12:34:10.000 346 33425.89 352.99 2297.97 28.82 2011-12-12 12:34:11.000 346 33425.81 352.94 2297.97 28.82 2011-12-12 12:34:12.000 346 33425.87 352.97 2297.98 28.82 2011-12-12 12:34:13.000 346 33425.82 352.96 2297.94 28.82 2011-12-12 12:34:14.000 346 33425.82 352.93 2297.91 28.82 2011-12-12 12:34:15.000 346 33425.80 353.02 2298.01 28.82 2011-12-12 12:34:16.000 346 33425.92 352.99 2298.06 28.82 2011-12-12 12:34:17.000 346 33425.75 352.96 2297.96 28.82 2011-12-12 12:34:18.000 346 33425.93 353.00 2297.96 28.82 2011-12-12 12:34:19.000 346 33425.86 352.98 2298.09 28.82 2011-12-12 12:34:20.000 346 33425.84 352.99 2297.98 28.82 2011-12-12 12:34:21.000 346 33425.82 352.96 2298.03 28.82 2011-12-12 12:34:22.000 346 33425.87 352.96 2297.99 28.82 2011-12-12 12:34:23.000 346 33425.88 353.00 2297.99 28.82 2011-12-12 12:34:24.000 346 33425.96 352.98 2298.05 28.82 2011-12-12 12:34:24.000 346 33425.82 352.89 2297.99 28.82 2011-12-12 12:34:26.000 346 33425.80 352.96 2298.05 28.82 2011-12-12 12:34:27.000 346 33425.84 352.94 2297.99 28.82 2011-12-12 12:34:28.000 346 33425.85 352.90 2298.05 28.82 2011-12-12 12:34:29.000 346 33425.84 352.91 2298.06 28.82 2011-12-12 12:34:30.000 346 33425.89 352.91 2298.05 28.82 2011-12-12 12:34:31.000 346 33425.88 352.93 2298.01 28.82 2011-12-12 12:34:32.000 346 33425.98 352.88 2298.02 28.82 2011-12-12 12:34:33.000 346 33425.94 352.85 2298.03 28.82 2011-12-12 12:34:34.000 346 33426.02 352.88 2298.01 28.82 2011-12-12 12:34:35.000 346 33425.98 352.91 2298.04 28.82 2011-12-12 12:34:36.000 346 33425.87 352.86 2298.08 28.82 2011-12-12 12:34:37.000 346 33425.99 352.82 2298.05 28.82 2011-12-12 12:34:37.000 346 33425.93 352.86 2298.03 28.82 2011-12-12 12:34:39.000 346 33425.96 352.87 2297.97 28.82 2011-12-12 12:34:40.000 346 33425.96 352.82 2297.97 28.82 2011-12-12 12:34:41.000 346 33425.97 352.76 2298.00 28.82 2011-12-12 12:34:42.000 346 33425.90 352.84 2298.06 28.82 2011-12-12 12:34:43.000 346 33425.94 352.82 2297.95 28.82 2011-12-12 12:34:44.000 346 33425.91 352.84 2297.99 28.82 2011-12-12 12:34:45.000 346 33425.87 352.81 2297.98 28.82 2011-12-12 12:34:46.000 346 33425.94 352.78 2298.03 28.82 2011-12-12 12:34:47.000 346 33425.92 352.77 2297.97 28.82 2011-12-12 12:34:48.000 346 33425.83 352.75 2298.07 28.82 2011-12-12 12:34:49.000 346 33425.89 352.79 2297.99 28.82 2011-12-12 12:34:50.000 346 33425.97 352.81 2297.90 28.82 2011-12-12 12:34:51.000 346 33425.90 352.76 2297.94 28.82 2011-12-12 12:34:52.000 346 33425.92 352.78 2297.99 28.82 2011-12-12 12:34:53.000 346 33425.84 352.81 2298.01 28.82 2011-12-12 12:34:54.000 346 33425.87 352.80 2297.94 28.82 2011-12-12 12:34:55.000 346 33425.84 352.78 2298.05 28.82 2011-12-12 12:34:56.000 346 33425.94 352.73 2297.93 28.82 2011-12-12 12:34:57.000 346 33425.87 352.77 2297.94 28.82 2011-12-12 12:34:58.000 346 33425.81 352.79 2297.98 28.82 2011-12-12 12:34:59.000 346 33425.78 352.79 2297.98 28.82 2011-12-12 12:35:00.000 346 33425.84 352.79 2297.87 28.82 2011-12-12 12:35:01.000 346 33425.75 352.72 2297.99 28.82 2011-12-12 12:35:02.000 346 33425.84 352.73 2297.91 28.82 2011-12-12 12:35:03.000 346 33425.77 352.75 2297.87 28.82 2011-12-12 12:35:04.000 346 33425.82 352.77 2297.90 28.82 2011-12-12 12:35:05.000 346 33425.82 352.75 2298.01 28.82 2011-12-12 12:35:06.000 346 33425.85 352.73 2298.00 28.82 2011-12-12 12:35:07.000 346 33425.84 352.75 2298.01 28.82 2011-12-12 12:35:08.000 346 33425.74 352.78 2298.03 28.82 2011-12-12 12:35:09.000 346 33425.81 352.75 2298.05 28.82 2011-12-12 12:35:10.000 346 33425.87 352.67 2297.99 28.82 2011-12-12 12:35:11.000 346 33425.79 352.72 2297.97 28.82 2011-12-12 12:35:12.000 346 33425.86 352.73 2297.93 28.82 2011-12-12 12:35:13.000 346 33425.74 352.70 2297.96 28.82 2011-12-12 12:35:14.000 346 33425.75 352.73 2298.00 28.82 2011-12-12 12:35:15.000 346 33425.68 352.72 2297.99 28.82 2011-12-12 12:35:16.000 346 33425.76 352.75 2298.06 28.82 2011-12-12 12:35:17.000 346 33425.77 352.74 2298.00 28.82 2011-12-12 12:35:18.000 346 33425.76 352.75 2298.00 28.82 2011-12-12 12:35:18.000 346 33425.69 352.74 2297.93 28.82 2011-12-12 12:35:20.000 346 33425.62 352.69 2297.93 28.82 2011-12-12 12:35:21.000 346 33425.72 352.69 2297.98 28.82 2011-12-12 12:35:22.000 346 33425.68 352.73 2298.08 28.82 2011-12-12 12:35:23.000 346 33425.74 352.71 2298.04 28.82 2011-12-12 12:35:24.000 346 33425.70 352.73 2297.99 28.82 2011-12-12 12:35:25.000 346 33425.70 352.69 2298.00 28.82 2011-12-12 12:35:26.000 346 33425.65 352.73 2297.91 28.82 2011-12-12 12:35:27.000 346 33425.65 352.70 2298.00 28.82 2011-12-12 12:35:28.000 346 33425.52 352.70 2298.05 28.82 2011-12-12 12:35:29.000 346 33425.65 352.74 2298.07 28.82 2011-12-12 12:35:30.000 346 33425.68 352.70 2298.04 28.82 2011-12-12 12:35:31.000 346 33425.65 352.73 2298.02 28.82 2011-12-12 12:35:31.000 346 33425.56 352.67 2298.01 28.82 2011-12-12 12:35:33.000 346 33425.57 352.66 2297.98 28.82 2011-12-12 12:35:34.000 346 33425.59 352.64 2297.99 28.82 2011-12-12 12:35:35.000 346 33425.56 352.69 2298.05 28.82 2011-12-12 12:35:36.000 346 33425.57 352.62 2298.03 28.82 2011-12-12 12:35:37.000 346 33425.57 352.66 2298.10 28.82 2011-12-12 12:35:38.000 346 33425.57 352.69 2298.09 28.82 2011-12-12 12:35:39.000 346 33425.61 352.67 2298.05 28.82 2011-12-12 12:35:40.000 346 33425.50 352.67 2298.03 28.82 2011-12-12 12:35:41.000 346 33425.59 352.65 2297.99 28.82 2011-12-12 12:35:42.000 346 33425.61 352.64 2298.03 28.82 2011-12-12 12:35:43.000 346 33425.48 352.67 2298.09 28.82 2011-12-12 12:35:44.000 346 33425.64 352.62 2298.06 28.82 2011-12-12 12:35:45.000 346 33425.59 352.61 2298.07 28.82 2011-12-12 12:35:46.000 346 33425.56 352.66 2298.09 28.82 2011-12-12 12:35:47.000 346 33425.62 352.66 2298.12 28.82 2011-12-12 12:35:48.000 346 33425.60 352.65 2298.06 28.82 2011-12-12 12:35:49.000 346 33425.58 352.61 2298.05 28.82 2011-12-12 12:35:50.000 346 33425.56 352.66 2298.04 28.82 2011-12-12 12:35:51.000 346 33425.51 352.62 2298.07 28.82 2011-12-12 12:35:52.000 346 33425.58 352.62 2298.06 28.82 2011-12-12 12:35:53.000 346 33425.59 352.69 2298.20 28.82 2011-12-12 12:35:54.000 346 33425.66 352.60 2298.11 28.82 2011-12-12 12:35:55.000 346 33425.65 352.60 2298.05 28.82 2011-12-12 12:35:56.000 346 33425.57 352.61 2298.13 28.82 2011-12-12 12:35:57.000 346 33425.64 352.61 2298.05 28.82 2011-12-12 12:35:58.000 346 33425.54 352.58 2298.14 28.82 2011-12-12 12:35:59.000 346 33425.67 352.59 2298.16 28.82 2011-12-12 12:36:00.000 346 33425.69 352.58 2298.08 28.82 2011-12-12 12:36:01.000 346 33425.62 352.57 2297.99 28.82 2011-12-12 12:36:02.000 346 33425.53 352.63 2298.09 28.82 2011-12-12 12:36:03.000 346 33425.58 352.56 2298.12 28.82 2011-12-12 12:36:04.000 346 33425.62 352.59 2298.05 28.82 2011-12-12 12:36:05.000 346 33425.63 352.61 2298.11 28.82 2011-12-12 12:36:06.000 346 33425.63 352.61 2298.00 28.82 2011-12-12 12:36:07.000 346 33425.62 352.55 2298.13 28.82 2011-12-12 12:36:08.000 346 33425.57 352.55 2298.09 28.82 2011-12-12 12:36:09.000 346 33425.57 352.54 2298.06 28.82 2011-12-12 12:36:10.000 346 33425.67 352.55 2298.15 28.82 2011-12-12 12:36:11.000 346 33425.59 352.56 2298.01 28.82 2011-12-12 12:36:12.000 346 33425.61 352.57 2298.03 28.82 2011-12-12 12:36:12.000 346 33425.57 352.55 2298.05 28.82 2011-12-12 12:36:14.000 346 33425.64 352.53 2298.03 28.82 2011-12-12 12:36:15.000 346 33425.59 352.50 2298.06 28.82 2011-12-12 12:36:16.000 346 33425.63 352.47 2298.07 28.82 2011-12-12 12:36:17.000 346 33425.59 352.48 2298.07 28.82 2011-12-12 12:36:18.000 346 33425.59 352.48 2298.03 28.82 2011-12-12 12:36:19.000 346 33425.64 352.50 2298.02 28.82 2011-12-12 12:36:20.000 346 33425.54 352.45 2298.07 28.82 2011-12-12 12:36:21.000 346 33425.67 352.47 2298.07 28.82 2011-12-12 12:36:22.000 346 33425.66 352.51 2298.01 28.82 2011-12-12 12:36:23.000 346 33425.55 352.44 2298.01 28.82 2011-12-12 12:36:24.000 346 33425.60 352.46 2298.08 28.82 2011-12-12 12:36:25.000 346 33425.65 352.45 2298.03 28.82 2011-12-12 12:36:25.000 346 33425.61 352.46 2297.97 28.82 2011-12-12 12:36:27.000 346 33425.60 352.44 2297.93 28.82 2011-12-12 12:36:28.000 346 33425.61 352.45 2298.08 28.82 2011-12-12 12:36:29.000 346 33425.67 352.44 2297.99 28.82 2011-12-12 12:36:30.000 346 33425.66 352.45 2297.99 28.82 2011-12-12 12:36:31.000 346 33425.56 352.46 2298.00 28.82 2011-12-12 12:36:32.000 346 33425.67 352.42 2297.94 28.82 2011-12-12 12:36:33.000 346 33425.63 352.45 2298.02 28.82 2011-12-12 12:36:34.000 346 33425.62 352.41 2298.06 28.82 2011-12-12 12:36:35.000 346 33425.67 352.43 2298.10 28.82 2011-12-12 12:36:36.000 346 33425.69 352.46 2297.97 28.82 2011-12-12 12:36:37.000 346 33425.50 352.46 2298.01 28.82 2011-12-12 12:36:38.000 346 33425.66 352.48 2298.05 28.82 2011-12-12 12:36:39.000 346 33425.61 352.47 2298.10 28.82 2011-12-12 12:36:40.000 346 33425.69 352.51 2297.99 28.82 2011-12-12 12:36:41.000 346 33425.53 352.50 2298.05 28.82 2011-12-12 12:36:42.000 346 33425.59 352.50 2298.00 28.82 2011-12-12 12:36:43.000 346 33425.53 352.50 2298.05 28.82 2011-12-12 12:36:44.000 346 33425.66 352.51 2298.04 28.82 2011-12-12 12:36:45.000 346 33425.55 352.52 2298.01 28.82 2011-12-12 12:36:46.000 346 33425.62 352.50 2298.01 28.82 2011-12-12 12:36:47.000 346 33425.62 352.47 2298.02 28.82 2011-12-12 12:36:48.000 346 33425.52 352.51 2298.05 28.82 2011-12-12 12:36:49.000 346 33425.59 352.54 2298.00 28.82 2011-12-12 12:36:50.000 346 33425.57 352.53 2297.94 28.82 2011-12-12 12:36:51.000 346 33425.55 352.52 2298.03 28.82 2011-12-12 12:36:52.000 346 33425.56 352.46 2298.00 28.82 2011-12-12 12:36:53.000 346 33425.62 352.48 2298.00 28.82 2011-12-12 12:36:54.000 346 33425.67 352.46 2298.07 28.82 2011-12-12 12:36:55.000 346 33425.57 352.50 2298.05 28.82 2011-12-12 12:36:56.000 346 33425.55 352.47 2297.91 28.82 2011-12-12 12:36:57.000 346 33425.48 352.49 2297.98 28.82 2011-12-12 12:36:58.000 346 33425.58 352.44 2298.06 28.82 2011-12-12 12:36:59.000 346 33425.54 352.46 2297.97 28.82 2011-12-12 12:37:00.000 346 33425.58 352.44 2298.00 28.82 2011-12-12 12:37:01.000 346 33425.40 352.45 2298.09 28.82 2011-12-12 12:37:02.000 346 33425.54 352.47 2298.04 28.82 2011-12-12 12:37:03.000 346 33425.43 352.44 2298.03 28.82 2011-12-12 12:37:04.000 346 33425.45 352.47 2298.00 28.82 2011-12-12 12:37:05.000 346 33425.49 352.46 2297.94 28.82 2011-12-12 12:37:06.000 346 33425.36 352.48 2298.01 28.82 2011-12-12 12:37:06.000 346 33425.43 352.50 2298.04 28.82 2011-12-12 12:37:08.000 346 33425.37 352.51 2298.00 28.82 2011-12-12 12:37:09.000 346 33425.36 352.50 2298.09 28.82 2011-12-12 12:37:10.000 346 33425.44 352.52 2298.05 28.82 2011-12-12 12:37:11.000 346 33425.38 352.49 2298.02 28.82 2011-12-12 12:37:12.000 346 33425.36 352.53 2298.14 28.82 2011-12-12 12:37:13.000 346 33425.44 352.52 2298.06 28.82 2011-12-12 12:37:14.000 346 33425.32 352.51 2298.06 28.82 2011-12-12 12:37:15.000 346 33425.31 352.49 2298.10 28.82 2011-12-12 12:37:16.000 346 33425.32 352.52 2298.15 28.82 2011-12-12 12:37:17.000 346 33425.31 352.56 2298.12 28.82 2011-12-12 12:37:18.000 346 33425.31 352.50 2298.10 28.82 2011-12-12 12:37:19.000 346 33425.29 352.55 2298.09 28.82 2011-12-12 12:37:19.000 346 33425.26 352.52 2298.15 28.82 2011-12-12 12:37:21.000 346 33425.25 352.51 2298.11 28.82 2011-12-12 12:37:22.000 346 33425.31 352.57 2298.11 28.82 2011-12-12 12:37:23.000 346 33425.30 352.54 2298.10 28.82 2011-12-12 12:37:24.000 346 33425.27 352.53 2298.06 28.82 2011-12-12 12:37:25.000 346 33425.24 352.56 2298.04 28.82 2011-12-12 12:37:26.000 346 33425.19 352.52 2298.13 28.82 2011-12-12 12:37:27.000 346 33425.15 352.54 2298.05 28.82 2011-12-12 12:37:28.000 346 33425.19 352.58 2298.17 28.82 2011-12-12 12:37:29.000 346 33425.26 352.60 2298.15 28.82 2011-12-12 12:37:30.000 346 33425.19 352.56 2298.05 28.82 2011-12-12 12:37:31.000 346 33425.13 352.57 2298.18 28.82 2011-12-12 12:37:32.000 346 33425.20 352.59 2298.17 28.82 2011-12-12 12:37:33.000 346 33425.22 352.57 2298.22 28.82 2011-12-12 12:37:34.000 346 33425.18 352.54 2298.15 28.82 2011-12-12 12:37:35.000 346 33425.16 352.60 2298.23 28.82 2011-12-12 12:37:36.000 346 33425.21 352.54 2298.15 28.82 2011-12-12 12:37:37.000 346 33425.13 352.55 2298.13 28.82 2011-12-12 12:37:38.000 346 33425.24 352.57 2298.22 28.82 2011-12-12 12:37:39.000 346 33425.17 352.53 2298.19 28.82 2011-12-12 12:37:40.000 346 33425.18 352.56 2298.23 28.82 2011-12-12 12:37:41.000 346 33425.10 352.50 2298.19 28.82 2011-12-12 12:37:42.000 346 33425.13 352.50 2298.15 28.82 2011-12-12 12:37:43.000 346 33425.20 352.51 2298.23 28.82 2011-12-12 12:37:44.000 346 33425.10 352.53 2298.28 28.82 2011-12-12 12:37:45.000 346 33425.17 352.49 2298.25 28.82 2011-12-12 12:37:46.000 346 33425.16 352.51 2298.21 28.82 2011-12-12 12:37:47.000 346 33425.12 352.46 2298.21 28.82 2011-12-12 12:37:48.000 346 33425.10 352.49 2298.21 28.82 2011-12-12 12:37:49.000 346 33425.12 352.48 2298.26 28.82 2011-12-12 12:37:50.000 346 33425.05 352.45 2298.16 28.82 2011-12-12 12:37:51.000 346 33425.07 352.44 2298.14 28.82 2011-12-12 12:37:52.000 346 33425.17 352.41 2298.18 28.82 2011-12-12 12:37:53.000 346 33425.07 352.41 2298.16 28.82 2011-12-12 12:37:54.000 346 33425.22 352.43 2298.16 28.82 2011-12-12 12:37:55.000 346 33425.09 352.41 2298.15 28.82 2011-12-12 12:37:56.000 346 33425.13 352.37 2298.24 28.82 2011-12-12 12:37:57.000 346 33425.16 352.34 2298.19 28.82 2011-12-12 12:37:58.000 346 33425.18 352.38 2298.16 28.82 2011-12-12 12:37:59.000 346 33425.06 352.31 2298.26 28.82 2011-12-12 12:38:00.000 346 33425.19 352.36 2298.24 28.82 2011-12-12 12:38:00.000 346 33425.10 352.36 2298.21 28.82 2011-12-12 12:38:02.000 346 33425.31 352.31 2298.16 28.82 2011-12-12 12:38:03.000 346 33425.21 352.31 2298.17 28.82 2011-12-12 12:38:04.000 346 33425.19 352.26 2298.13 28.82 2011-12-12 12:38:05.000 346 33425.23 352.27 2298.19 28.82 2011-12-12 12:38:06.000 346 33425.23 352.31 2298.14 28.82 2011-12-12 12:38:07.000 346 33425.15 352.24 2298.21 28.82 2011-12-12 12:38:08.000 346 33425.21 352.23 2298.15 28.82 2011-12-12 12:38:09.000 346 33425.25 352.22 2298.13 28.82 2011-12-12 12:38:10.000 346 33425.19 352.27 2298.14 28.82 2011-12-12 12:38:11.000 346 33425.16 352.27 2298.09 28.82 2011-12-12 12:38:12.000 346 33425.25 352.21 2298.14 28.82 2011-12-12 12:38:13.000 346 33425.16 352.21 2298.25 28.82 2011-12-12 12:38:13.000 346 33425.33 352.21 2298.16 28.82 2011-12-12 12:38:15.000 346 33425.22 352.22 2298.20 28.82 2011-12-12 12:38:16.000 346 33425.24 352.27 2298.13 28.82 2011-12-12 12:38:17.000 346 33425.20 352.22 2298.15 28.82 2011-12-12 12:38:18.000 346 33425.14 352.22 2298.20 28.82 2011-12-12 12:38:19.000 346 33425.21 352.19 2298.15 28.82 2011-12-12 12:38:20.000 346 33425.19 352.26 2298.15 28.82 2011-12-12 12:38:21.000 346 33425.21 352.27 2298.15 28.82 2011-12-12 12:38:22.000 346 33425.19 352.23 2298.11 28.82 2011-12-12 12:38:23.000 346 33425.11 352.28 2298.19 28.82 2011-12-12 12:38:24.000 346 33425.21 352.24 2298.17 28.82 2011-12-12 12:38:25.000 346 33425.19 352.28 2298.09 28.82 2011-12-12 12:38:26.000 346 33425.03 352.30 2298.12 28.82 2011-12-12 12:38:27.000 346 33425.07 352.33 2298.10 28.82 2011-12-12 12:38:28.000 346 33425.12 352.32 2298.10 28.82 2011-12-12 12:38:29.000 346 33425.15 352.30 2298.12 28.82 2011-12-12 12:38:30.000 346 33425.15 352.32 2298.21 28.82 2011-12-12 12:38:31.000 346 33425.07 352.31 2298.13 28.82 2011-12-12 12:38:32.000 346 33425.15 352.32 2298.07 28.82 2011-12-12 12:38:33.000 346 33425.10 352.33 2298.09 28.82 2011-12-12 12:38:34.000 346 33425.13 352.28 2298.10 28.82 2011-12-12 12:38:35.000 346 33425.04 352.29 2298.17 28.82 2011-12-12 12:38:36.000 346 33425.09 352.30 2298.15 28.82 2011-12-12 12:38:37.000 346 33425.13 352.28 2298.12 28.82 2011-12-12 12:38:38.000 346 33425.05 352.28 2298.13 28.82 2011-12-12 12:38:39.000 346 33425.06 352.26 2298.10 28.82 2011-12-12 12:38:40.000 346 33425.06 352.31 2298.08 28.82 2011-12-12 12:38:41.000 346 33425.15 352.28 2298.12 28.82 2011-12-12 12:38:42.000 346 33425.02 352.29 2298.06 28.82 2011-12-12 12:38:43.000 346 33425.07 352.26 2298.12 28.82 2011-12-12 12:38:44.000 346 33425.07 352.26 2298.22 28.82 2011-12-12 12:38:45.000 346 33425.03 352.22 2298.16 28.82 2011-12-12 12:38:46.000 346 33425.17 352.22 2298.22 28.82 2011-12-12 12:38:47.000 346 33425.12 352.24 2298.23 28.82 2011-12-12 12:38:48.000 346 33425.15 352.20 2298.16 28.82 2011-12-12 12:38:49.000 346 33425.13 352.17 2298.12 28.82 2011-12-12 12:38:50.000 346 33425.00 352.16 2298.16 28.82 2011-12-12 12:38:51.000 346 33425.12 352.14 2298.06 28.82 2011-12-12 12:38:52.000 346 33425.16 352.16 2298.18 28.82 2011-12-12 12:38:53.000 346 33425.18 352.15 2298.16 28.82 2011-12-12 12:38:54.000 346 33425.21 352.11 2298.14 28.82 2011-12-12 12:38:54.000 346 33425.19 352.06 2298.18 28.82 2011-12-12 12:38:56.000 346 33425.23 352.06 2298.15 28.82 2011-12-12 12:38:57.000 346 33425.26 352.10 2298.23 28.82 2011-12-12 12:38:58.000 346 33425.26 352.03 2298.15 28.82 2011-12-12 12:38:59.000 346 33425.18 352.05 2298.12 28.82 2011-12-12 12:39:00.000 346 33425.22 352.05 2298.13 28.82 2011-12-12 12:39:01.000 346 33425.26 352.05 2298.08 28.82 2011-12-12 12:39:02.000 346 33425.38 351.99 2298.12 28.82 2011-12-12 12:39:03.000 346 33425.26 351.96 2298.03 28.82 2011-12-12 12:39:04.000 346 33425.21 352.00 2298.09 28.82 2011-12-12 12:39:05.000 346 33425.36 351.96 2298.15 28.82 2011-12-12 12:39:06.000 346 33425.25 351.91 2298.08 28.82 2011-12-12 12:39:07.000 346 33425.34 351.94 2297.98 28.82 2011-12-12 12:39:07.000 346 33425.38 351.95 2298.09 28.82 2011-12-12 12:39:09.000 346 33425.28 351.95 2298.05 28.82 2011-12-12 12:39:10.000 346 33425.36 351.99 2298.12 28.82 2011-12-12 12:39:11.000 346 33425.33 351.90 2298.01 28.82 2011-12-12 12:39:12.000 346 33425.40 351.95 2298.05 28.82 2011-12-12 12:39:13.000 346 33425.33 351.91 2297.99 28.82 2011-12-12 12:39:14.000 346 33425.31 351.92 2298.01 28.82 2011-12-12 12:39:15.000 346 33425.40 351.93 2298.02 28.82 2011-12-12 12:39:16.000 346 33425.36 351.93 2297.91 28.82 2011-12-12 12:39:17.000 346 33425.38 351.92 2297.94 28.82 2011-12-12 12:39:18.000 346 33425.41 351.86 2298.06 28.82 2011-12-12 12:39:19.000 346 33425.30 351.92 2297.99 28.82 2011-12-12 12:39:20.000 346 33425.32 351.86 2297.99 28.82 2011-12-12 12:39:21.000 346 33425.34 351.86 2297.98 28.82 2011-12-12 12:39:22.000 346 33425.41 351.90 2298.04 28.82 2011-12-12 12:39:23.000 346 33425.30 351.94 2297.99 28.82 2011-12-12 12:39:24.000 346 33425.24 351.86 2297.87 28.82 2011-12-12 12:39:25.000 346 33425.36 351.84 2297.95 28.82 2011-12-12 12:39:26.000 346 33425.29 351.86 2297.95 28.82 2011-12-12 12:39:27.000 346 33425.34 351.89 2297.90 28.82 2011-12-12 12:39:28.000 346 33425.32 351.90 2298.00 28.82 2011-12-12 12:39:29.000 346 33425.40 351.84 2297.92 28.82 2011-12-12 12:39:30.000 346 33425.25 351.84 2297.97 28.82 2011-12-12 12:39:31.000 346 33425.36 351.86 2297.91 28.82 2011-12-12 12:39:32.000 346 33425.32 351.84 2297.91 28.82 2011-12-12 12:39:33.000 346 33425.32 351.85 2297.85 28.82 2011-12-12 12:39:34.000 346 33425.29 351.81 2297.94 28.82 2011-12-12 12:39:35.000 346 33425.31 351.82 2297.90 28.82 2011-12-12 12:39:36.000 346 33425.28 351.80 2297.95 28.82 2011-12-12 12:39:37.000 346 33425.37 351.87 2297.94 28.82 2011-12-12 12:39:38.000 346 33425.38 351.84 2297.89 28.82 2011-12-12 12:39:39.000 346 33425.35 351.82 2297.91 28.82 2011-12-12 12:39:40.000 346 33425.29 351.82 2297.90 28.82 2011-12-12 12:39:41.000 346 33425.30 351.87 2297.93 28.82 2011-12-12 12:39:42.000 346 33425.29 351.88 2297.94 28.82 2011-12-12 12:39:43.000 346 33425.41 351.86 2298.03 28.82 2011-12-12 12:39:44.000 346 33425.32 351.82 2297.91 28.82 2011-12-12 12:39:45.000 346 33425.30 351.83 2297.84 28.82 2011-12-12 12:39:46.000 346 33425.34 351.82 2297.97 28.82 2011-12-12 12:39:47.000 346 33425.31 351.87 2297.91 28.82 2011-12-12 12:39:48.000 346 33425.33 351.85 2297.97 28.82 2011-12-12 12:39:48.000 346 33425.36 351.86 2297.98 28.82 2011-12-12 12:39:50.000 346 33425.35 351.87 2297.95 28.82 2011-12-12 12:39:51.000 346 33425.38 351.84 2297.90 28.82 2011-12-12 12:39:52.000 346 33425.29 351.81 2297.89 28.82 2011-12-12 12:39:53.000 346 33425.29 351.84 2297.89 28.82 2011-12-12 12:39:54.000 346 33425.26 351.82 2297.95 28.82 2011-12-12 12:39:55.000 346 33425.34 351.81 2297.98 28.82 2011-12-12 12:39:56.000 346 33425.29 351.81 2298.02 28.82 2011-12-12 12:39:57.000 346 33425.35 351.80 2297.97 28.82 2011-12-12 12:39:58.000 346 33425.36 351.79 2297.94 28.82 2011-12-12 12:39:59.000 346 33425.34 351.77 2297.94 28.82 2011-12-12 12:40:00.000 346 33425.28 351.78 2297.93 28.82 2011-12-12 12:40:01.000 346 33425.37 351.78 2298.00 28.82 2011-12-12 12:40:01.000 346 33425.27 351.72 2297.94 28.82 2011-12-12 12:40:03.000 346 33425.28 351.71 2297.95 28.82 2011-12-12 12:40:04.000 346 33425.34 351.71 2297.86 28.82 2011-12-12 12:40:05.000 346 33425.36 351.68 2297.88 28.82 2011-12-12 12:40:06.000 346 33425.27 351.71 2297.96 28.82 2011-12-12 12:40:07.000 346 33425.36 351.68 2297.89 28.82 2011-12-12 12:40:08.000 346 33425.21 351.70 2297.88 28.82 2011-12-12 12:40:09.000 346 33425.29 351.69 2297.84 28.82 2011-12-12 12:40:10.000 346 33425.36 351.65 2297.90 28.82 2011-12-12 12:40:11.000 346 33425.31 351.66 2297.92 28.82 2011-12-12 12:40:12.000 346 33425.40 351.66 2297.95 28.82 2011-12-12 12:40:13.000 346 33425.34 351.63 2297.92 28.82 2011-12-12 12:40:14.000 346 33425.23 351.59 2297.86 28.82 2011-12-12 12:40:15.000 346 33425.26 351.60 2297.90 28.82 2011-12-12 12:40:16.000 346 33425.35 351.62 2297.91 28.82 2011-12-12 12:40:17.000 346 33425.33 351.59 2297.92 28.82 2011-12-12 12:40:18.000 346 33425.33 351.60 2297.90 28.82 2011-12-12 12:40:19.000 346 33425.46 351.55 2297.90 28.82 2011-12-12 12:40:20.000 346 33425.45 351.54 2297.89 28.82 2011-12-12 12:40:21.000 346 33425.37 351.55 2297.85 28.82 2011-12-12 12:40:22.000 346 33425.34 351.60 2297.82 28.82 2011-12-12 12:40:23.000 346 33425.38 351.54 2297.87 28.82 2011-12-12 12:40:24.000 346 33425.48 351.56 2297.81 28.82 2011-12-12 12:40:25.000 346 33425.37 351.56 2297.83 28.82 2011-12-12 12:40:26.000 346 33425.32 351.55 2297.94 28.82 2011-12-12 12:40:27.000 346 33425.38 351.56 2297.93 28.82 2011-12-12 12:40:28.000 346 33425.40 351.58 2297.90 28.82 2011-12-12 12:40:29.000 346 33425.38 351.58 2297.90 28.82 2011-12-12 12:40:30.000 346 33425.26 351.56 2297.89 28.82 2011-12-12 12:40:31.000 346 33425.41 351.59 2297.73 28.82 2011-12-12 12:40:32.000 346 33425.28 351.56 2297.80 28.82 2011-12-12 12:40:33.000 346 33425.31 351.54 2297.79 28.82 2011-12-12 12:40:34.000 346 33425.32 351.57 2297.85 28.82 2011-12-12 12:40:35.000 346 33425.32 351.59 2297.90 28.82 2011-12-12 12:40:36.000 346 33425.36 351.63 2297.92 28.82 2011-12-12 12:40:37.000 346 33425.38 351.59 2297.90 28.82 2011-12-12 12:40:38.000 346 33425.34 351.57 2297.98 28.82 2011-12-12 12:40:39.000 346 33425.33 351.54 2297.94 28.82 2011-12-12 12:40:40.000 346 33425.37 351.55 2297.76 28.82 2011-12-12 12:40:41.000 346 33425.44 351.58 2297.93 28.82 2011-12-12 12:40:42.000 346 33425.39 351.58 2297.89 28.82 2011-12-12 12:40:42.000 346 33425.24 351.57 2297.85 28.82 2011-12-12 12:40:44.000 346 33425.51 351.61 2297.87 28.82 2011-12-12 12:40:45.000 346 33425.39 351.58 2297.85 28.82 2011-12-12 12:40:46.000 346 33425.40 351.55 2297.88 28.82 2011-12-12 12:40:47.000 346 33425.43 351.54 2297.85 28.82 2011-12-12 12:40:48.000 346 33425.46 351.56 2297.90 28.82 2011-12-12 12:40:49.000 346 33425.42 351.58 2297.84 28.82 2011-12-12 12:40:50.000 346 33425.46 351.52 2297.85 28.82 2011-12-12 12:40:51.000 346 33425.41 351.52 2297.89 28.82 2011-12-12 12:40:52.000 346 33425.43 351.53 2297.81 28.82 2011-12-12 12:40:53.000 346 33425.49 351.52 2297.81 28.82 2011-12-12 12:40:54.000 346 33425.46 351.55 2297.90 28.82 2011-12-12 12:40:55.000 346 33425.37 351.56 2297.91 28.82 2011-12-12 12:40:55.000 346 33425.45 351.53 2297.82 28.82 2011-12-12 12:40:57.000 346 33425.41 351.51 2297.84 28.82 2011-12-12 12:40:58.000 346 33425.48 351.52 2297.78 28.82 2011-12-12 12:40:59.000 346 33425.40 351.53 2297.80 28.82 2011-12-12 12:41:00.000 346 33425.50 351.55 2297.82 28.82 2011-12-12 12:41:01.000 346 33425.34 351.49 2297.87 28.82 2011-12-12 12:41:02.000 346 33425.46 351.53 2297.83 28.82 2011-12-12 12:41:03.000 346 33425.42 351.50 2297.81 28.82 2011-12-12 12:41:04.000 346 33425.49 351.47 2297.78 28.82 2011-12-12 12:41:05.000 346 33425.47 351.51 2297.84 28.82 2011-12-12 12:41:06.000 346 33425.44 351.50 2297.78 28.82 2011-12-12 12:41:07.000 346 33425.36 351.49 2297.80 28.82 2011-12-12 12:41:08.000 346 33425.44 351.45 2297.84 28.82 2011-12-12 12:41:09.000 346 33425.44 351.47 2297.85 28.82 2011-12-12 12:41:10.000 346 33425.40 351.45 2297.85 28.82 2011-12-12 12:41:11.000 346 33425.48 351.44 2297.79 28.82 2011-12-12 12:41:12.000 346 33425.41 351.43 2297.81 28.82 2011-12-12 12:41:13.000 346 33425.52 351.44 2297.84 28.82 2011-12-12 12:41:14.000 346 33425.61 351.45 2297.78 28.82 2011-12-12 12:41:15.000 346 33425.46 351.42 2297.81 28.82 2011-12-12 12:41:16.000 346 33425.59 351.43 2297.82 28.82 2011-12-12 12:41:17.000 346 33425.53 351.38 2297.83 28.82 2011-12-12 12:41:18.000 346 33425.56 351.36 2297.84 28.82 2011-12-12 12:41:19.000 346 33425.47 351.38 2297.78 28.82 2011-12-12 12:41:20.000 346 33425.66 351.42 2297.76 28.82 2011-12-12 12:41:21.000 346 33425.50 351.38 2297.76 28.82 2011-12-12 12:41:22.000 346 33425.50 351.39 2297.82 28.82 2011-12-12 12:41:23.000 346 33425.59 351.39 2297.79 28.82 2011-12-12 12:41:24.000 346 33425.58 351.38 2297.76 28.82 2011-12-12 12:41:25.000 346 33425.51 351.35 2297.82 28.82 2011-12-12 12:41:26.000 346 33425.54 351.35 2297.69 28.82 2011-12-12 12:41:27.000 346 33425.48 351.33 2297.74 28.82 2011-12-12 12:41:28.000 346 33425.57 351.34 2297.87 28.82 2011-12-12 12:41:29.000 346 33425.56 351.38 2297.70 28.82 2011-12-12 12:41:30.000 346 33425.57 351.36 2297.76 28.82 2011-12-12 12:41:31.000 346 33425.47 351.38 2297.72 28.82 2011-12-12 12:41:32.000 346 33425.49 351.37 2297.76 28.82 2011-12-12 12:41:33.000 346 33425.47 351.37 2297.74 28.82 2011-12-12 12:41:34.000 346 33425.52 351.40 2297.75 28.82 2011-12-12 12:41:35.000 346 33425.49 351.38 2297.75 28.82 2011-12-12 12:41:36.000 346 33425.53 351.38 2297.71 28.82 2011-12-12 12:41:36.000 346 33425.40 351.38 2297.81 28.82 2011-12-12 12:41:38.000 346 33425.50 351.42 2297.66 28.82 2011-12-12 12:41:39.000 346 33425.43 351.41 2297.74 28.82 2011-12-12 12:41:40.000 346 33425.43 351.34 2297.80 28.82 2011-12-12 12:41:41.000 346 33425.57 351.35 2297.78 28.82 2011-12-12 12:41:42.000 346 33425.49 351.44 2297.76 28.82 2011-12-12 12:41:43.000 346 33425.51 351.35 2297.76 28.82 2011-12-12 12:41:44.000 346 33425.57 351.36 2297.80 28.82 2011-12-12 12:41:45.000 346 33425.49 351.35 2297.78 28.82 2011-12-12 12:41:46.000 346 33425.53 351.41 2297.81 28.82 2011-12-12 12:41:47.000 346 33425.46 351.36 2297.75 28.82 2011-12-12 12:41:48.000 346 33425.44 351.37 2297.76 28.82 2011-12-12 12:41:49.000 346 33425.45 351.37 2297.75 28.82 2011-12-12 12:41:49.000 346 33425.51 351.35 2297.78 28.82 2011-12-12 12:41:51.000 346 33425.56 351.33 2297.80 28.82 2011-12-12 12:41:52.000 346 33425.53 351.38 2297.79 28.82 2011-12-12 12:41:53.000 346 33425.49 351.34 2297.64 28.82 2011-12-12 12:41:54.000 346 33425.47 351.36 2297.78 28.82 2011-12-12 12:41:55.000 346 33425.47 351.36 2297.66 28.82 2011-12-12 12:41:56.000 346 33425.46 351.37 2297.72 28.82 2011-12-12 12:41:57.000 346 33425.41 351.38 2297.71 28.82 2011-12-12 12:41:58.000 346 33425.42 351.36 2297.69 28.82 2011-12-12 12:41:59.000 346 33425.43 351.38 2297.70 28.82 2011-12-12 12:42:00.000 346 33425.37 351.38 2297.74 28.82 2011-12-12 12:42:01.000 346 33425.32 351.37 2297.82 28.82 2011-12-12 12:42:02.000 346 33425.52 351.37 2297.84 28.82 2011-12-12 12:42:03.000 346 33425.43 351.35 2297.79 28.82 2011-12-12 12:42:04.000 346 33425.45 351.40 2297.84 28.82 2011-12-12 12:42:05.000 346 33425.36 351.40 2297.77 28.82 2011-12-12 12:42:06.000 346 33425.38 351.41 2297.74 28.82 2011-12-12 12:42:07.000 346 33425.49 351.39 2297.80 28.82 2011-12-12 12:42:08.000 346 33425.32 351.42 2297.72 28.82 2011-12-12 12:42:09.000 346 33425.32 351.44 2297.72 28.82 2011-12-12 12:42:10.000 346 33425.35 351.41 2297.80 28.82 2011-12-12 12:42:11.000 346 33425.33 351.40 2297.78 28.82 2011-12-12 12:42:12.000 346 33425.43 351.41 2297.72 28.82 2011-12-12 12:42:13.000 346 33425.38 351.41 2297.78 28.82 2011-12-12 12:42:14.000 346 33425.46 351.43 2297.78 28.82 2011-12-12 12:42:15.000 346 33425.34 351.45 2297.81 28.82 2011-12-12 12:42:16.000 346 33425.32 351.44 2297.75 28.82 2011-12-12 12:42:17.000 346 33425.38 351.43 2297.74 28.82 2011-12-12 12:42:18.000 346 33425.38 351.41 2297.83 28.82 2011-12-12 12:42:19.000 346 33425.32 351.38 2297.77 28.82 2011-12-12 12:42:20.000 346 33425.28 351.34 2297.80 28.82 2011-12-12 12:42:21.000 346 33425.24 351.32 2297.73 28.82 2011-12-12 12:42:22.000 346 33425.29 351.42 2297.80 28.82 2011-12-12 12:42:23.000 346 33425.33 351.40 2297.82 28.82 2011-12-12 12:42:24.000 346 33425.28 351.38 2297.82 28.82 2011-12-12 12:42:25.000 346 33425.21 351.37 2297.82 28.82 2011-12-12 12:42:26.000 346 33425.38 351.38 2297.88 28.82 2011-12-12 12:42:27.000 346 33425.29 351.38 2297.83 28.82 2011-12-12 12:42:28.000 346 33425.28 351.37 2297.84 28.82 2011-12-12 12:42:29.000 346 33425.26 351.40 2297.84 28.82 2011-12-12 12:42:30.000 346 33425.25 351.41 2297.80 28.82 2011-12-12 12:42:30.000 346 33425.15 351.38 2297.80 28.82 2011-12-12 12:42:32.000 346 33425.28 351.42 2297.82 28.82 2011-12-12 12:42:33.000 346 33425.24 351.40 2297.88 28.82 2011-12-12 12:42:34.000 346 33425.34 351.42 2297.74 28.82 2011-12-12 12:42:35.000 346 33425.24 351.41 2297.79 28.82 2011-12-12 12:42:36.000 346 33425.29 351.43 2297.70 28.82 2011-12-12 12:42:37.000 346 33425.19 351.40 2297.86 28.82 2011-12-12 12:42:38.000 346 33425.25 351.44 2297.82 28.82 2011-12-12 12:42:39.000 346 33425.17 351.36 2297.79 28.82 2011-12-12 12:42:40.000 346 33425.24 351.43 2297.85 28.82 2011-12-12 12:42:41.000 346 33425.21 351.47 2297.78 28.82 2011-12-12 12:42:42.000 346 33425.22 351.44 2297.82 28.82 2011-12-12 12:42:43.000 346 33425.18 351.42 2297.80 28.82 2011-12-12 12:42:43.000 346 33425.20 351.38 2297.78 28.82 2011-12-12 12:42:45.000 346 33425.18 351.42 2297.75 28.82 2011-12-12 12:42:46.000 346 33425.23 351.44 2297.79 28.82 2011-12-12 12:42:47.000 346 33425.24 351.41 2297.85 28.82 2011-12-12 12:42:48.000 346 33425.26 351.35 2297.84 28.82 2011-12-12 12:42:49.000 346 33425.17 351.49 2297.81 28.82 2011-12-12 12:42:50.000 346 33425.17 351.44 2297.78 28.82 2011-12-12 12:42:51.000 346 33425.07 351.43 2297.72 28.82 2011-12-12 12:42:52.000 346 33425.07 351.47 2297.80 28.82 2011-12-12 12:42:53.000 346 33425.10 351.43 2297.77 28.82 2011-12-12 12:42:54.000 346 33425.09 351.43 2297.83 28.82 2011-12-12 12:42:55.000 346 33425.12 351.44 2297.85 28.82 2011-12-12 12:42:56.000 346 33425.15 351.48 2297.88 28.82 2011-12-12 12:42:57.000 346 33425.12 351.44 2297.90 28.82 2011-12-12 12:42:58.000 346 33425.15 351.42 2297.76 28.82 2011-12-12 12:42:59.000 346 33425.13 351.44 2297.90 28.82 2011-12-12 12:43:00.000 346 33425.16 351.44 2297.85 28.82 2011-12-12 12:43:01.000 346 33425.11 351.40 2297.90 28.82 2011-12-12 12:43:02.000 346 33425.12 351.40 2297.84 28.82 2011-12-12 12:43:03.000 346 33425.10 351.42 2297.90 28.82 2011-12-12 12:43:04.000 346 33425.03 351.42 2297.84 28.82 2011-12-12 12:43:05.000 346 33425.06 351.41 2297.94 28.82 2011-12-12 12:43:06.000 346 33425.09 351.43 2297.88 28.82 2011-12-12 12:43:07.000 346 33425.13 351.43 2297.87 28.82 2011-12-12 12:43:08.000 346 33425.14 351.44 2297.87 28.82 2011-12-12 12:43:09.000 346 33425.09 351.38 2297.88 28.82 2011-12-12 12:43:10.000 346 33425.17 351.43 2297.84 28.82 2011-12-12 12:43:11.000 346 33425.13 351.39 2297.86 28.82 2011-12-12 12:43:12.000 346 33425.12 351.35 2297.82 28.82 2011-12-12 12:43:13.000 346 33425.09 351.42 2297.93 28.82 2011-12-12 12:43:14.000 346 33425.13 351.40 2297.94 28.82 2011-12-12 12:43:15.000 346 33425.15 351.38 2297.99 28.82 2011-12-12 12:43:16.000 346 33425.14 351.42 2297.87 28.82 2011-12-12 12:43:17.000 346 33425.05 351.40 2297.84 28.82 2011-12-12 12:43:18.000 346 33425.07 351.42 2297.92 28.82 2011-12-12 12:43:19.000 346 33425.10 351.42 2297.95 28.82 2011-12-12 12:43:20.000 346 33425.04 351.43 2298.00 28.82 2011-12-12 12:43:21.000 346 33425.01 351.44 2297.99 28.82 2011-12-12 12:43:22.000 346 33425.07 351.47 2297.99 28.82 2011-12-12 12:43:23.000 346 33425.02 351.39 2297.97 28.82 2011-12-12 12:43:24.000 346 33425.00 351.41 2297.99 28.82 2011-12-12 12:43:24.000 346 33425.10 351.39 2297.92 28.82 2011-12-12 12:43:26.000 346 33424.97 351.45 2297.84 28.82 2011-12-12 12:43:27.000 346 33424.95 351.40 2297.82 28.82 2011-12-12 12:43:28.000 346 33424.98 351.39 2297.91 28.82 2011-12-12 12:43:29.000 346 33425.06 351.42 2297.94 28.82 2011-12-12 12:43:30.000 346 33424.99 351.37 2297.87 28.82 2011-12-12 12:43:31.000 346 33424.94 351.40 2297.82 28.82 2011-12-12 12:43:32.000 346 33425.10 351.37 2297.88 28.82 2011-12-12 12:43:33.000 346 33425.04 351.37 2297.90 28.82 2011-12-12 12:43:34.000 346 33424.95 351.36 2297.94 28.82 2011-12-12 12:43:35.000 346 33425.00 351.37 2297.91 28.82 2011-12-12 12:43:36.000 346 33424.99 351.36 2297.95 28.82 2011-12-12 12:43:37.000 346 33425.01 351.37 2297.91 28.82 2011-12-12 12:43:37.000 346 33425.02 351.32 2297.87 28.82 2011-12-12 12:43:39.000 346 33424.93 351.33 2297.84 28.82 2011-12-12 12:43:40.000 346 33424.94 351.30 2297.96 28.82 2011-12-12 12:43:41.000 346 33425.05 351.31 2297.91 28.82 2011-12-12 12:43:42.000 346 33425.07 351.27 2297.87 28.82 2011-12-12 12:43:43.000 346 33424.95 351.28 2297.94 28.82 2011-12-12 12:43:44.000 346 33425.04 351.24 2297.90 28.82 2011-12-12 12:43:45.000 346 33425.00 351.23 2297.91 28.82 2011-12-12 12:43:46.000 346 33425.03 351.30 2298.04 28.82 2011-12-12 12:43:47.000 346 33425.04 351.23 2297.86 28.82 2011-12-12 12:43:48.000 346 33425.04 351.26 2297.95 28.82 2011-12-12 12:43:49.000 346 33425.11 351.25 2297.88 28.82 2011-12-12 12:43:50.000 346 33425.03 351.23 2297.91 28.82 2011-12-12 12:43:51.000 346 33425.07 351.22 2297.90 28.82 2011-12-12 12:43:52.000 346 33425.01 351.25 2297.84 28.82 2011-12-12 12:43:53.000 346 33425.02 351.28 2297.83 28.82 2011-12-12 12:43:54.000 346 33425.08 351.23 2297.85 28.82 2011-12-12 12:43:55.000 346 33424.91 351.25 2297.92 28.82 2011-12-12 12:43:56.000 346 33424.98 351.26 2297.89 28.82 2011-12-12 12:43:57.000 346 33425.00 351.24 2297.82 28.82 2011-12-12 12:43:58.000 346 33425.10 351.25 2297.85 28.82 2011-12-12 12:43:59.000 346 33425.03 351.25 2297.81 28.82 2011-12-12 12:44:00.000 346 33424.95 351.27 2297.89 28.82 2011-12-12 12:44:01.000 346 33425.09 351.25 2297.94 28.82 2011-12-12 12:44:02.000 346 33425.03 351.25 2297.87 28.82 2011-12-12 12:44:03.000 346 33425.00 351.24 2297.86 28.82 2011-12-12 12:44:04.000 346 33425.02 351.25 2298.04 28.82 2011-12-12 12:44:05.000 346 33425.03 351.24 2297.88 28.82 2011-12-12 12:44:06.000 346 33425.01 351.24 2297.87 28.82 2011-12-12 12:44:07.000 346 33425.00 351.27 2298.01 28.82 2011-12-12 12:44:08.000 346 33424.99 351.25 2297.87 28.82 2011-12-12 12:44:09.000 346 33425.00 351.26 2297.90 28.82 2011-12-12 12:44:10.000 346 33425.03 351.26 2297.93 28.82 2011-12-12 12:44:11.000 346 33425.01 351.24 2297.94 28.82 2011-12-12 12:44:12.000 346 33425.01 351.26 2297.87 28.82 2011-12-12 12:44:13.000 346 33424.90 351.27 2297.96 28.82 2011-12-12 12:44:14.000 346 33424.96 351.26 2297.87 28.82 2011-12-12 12:44:15.000 346 33424.89 351.24 2297.88 28.82 2011-12-12 12:44:16.000 346 33424.97 351.25 2297.94 28.82 2011-12-12 12:44:17.000 346 33424.96 351.29 2297.85 28.82 2011-12-12 12:44:18.000 346 33425.00 351.24 2297.93 28.82 2011-12-12 12:44:18.000 346 33424.96 351.25 2297.88 28.82 2011-12-12 12:44:20.000 346 33424.97 351.25 2297.90 28.82 2011-12-12 12:44:21.000 346 33424.94 351.25 2297.94 28.82 2011-12-12 12:44:22.000 346 33424.90 351.25 2297.87 28.82 2011-12-12 12:44:23.000 346 33424.85 351.25 2297.90 28.82 2011-12-12 12:44:24.000 346 33425.05 351.25 2297.93 28.82 2011-12-12 12:44:25.000 346 33424.93 351.25 2297.87 28.82 2011-12-12 12:44:26.000 346 33424.90 351.23 2297.81 28.82 2011-12-12 12:44:27.000 346 33424.92 351.19 2297.82 28.82 2011-12-12 12:44:28.000 346 33425.01 351.24 2297.83 28.82 2011-12-12 12:44:29.000 346 33425.00 351.19 2297.81 28.82 2011-12-12 12:44:30.000 346 33424.87 351.23 2297.88 28.82 2011-12-12 12:44:31.000 346 33424.96 351.20 2297.91 28.82 2011-12-12 12:44:31.000 346 33424.99 351.19 2297.84 28.82 2011-12-12 12:44:33.000 346 33424.91 351.18 2297.81 28.82 2011-12-12 12:44:34.000 346 33424.99 351.18 2297.97 28.82 2011-12-12 12:44:35.000 346 33424.98 351.17 2297.87 28.82 2011-12-12 12:44:36.000 346 33424.89 351.18 2297.85 28.82 2011-12-12 12:44:37.000 346 33424.96 351.22 2297.88 28.82 2011-12-12 12:44:38.000 346 33425.00 351.23 2297.87 28.82 2011-12-12 12:44:39.000 346 33424.92 351.22 2297.87 28.82 2011-12-12 12:44:40.000 346 33424.95 351.24 2297.90 28.82 2011-12-12 12:44:41.000 346 33424.87 351.18 2297.79 28.82 2011-12-12 12:44:42.000 346 33424.87 351.18 2297.91 28.82 2011-12-12 12:44:43.000 346 33424.84 351.17 2297.84 28.82 2011-12-12 12:44:44.000 346 33424.91 351.19 2297.87 28.82 2011-12-12 12:44:45.000 346 33424.81 351.25 2297.84 28.82 2011-12-12 12:44:46.000 346 33424.90 351.27 2297.91 28.82 2011-12-12 12:44:47.000 346 33424.81 351.21 2297.84 28.82 2011-12-12 12:44:48.000 346 33424.76 351.19 2297.84 28.82 2011-12-12 12:44:49.000 346 33424.88 351.24 2297.89 28.82 2011-12-12 12:44:50.000 346 33424.79 351.21 2297.91 28.82 2011-12-12 12:44:51.000 346 33424.78 351.23 2297.84 28.82 2011-12-12 12:44:52.000 346 33424.79 351.25 2297.91 28.82 2011-12-12 12:44:53.000 346 33424.74 351.23 2297.90 28.82 2011-12-12 12:44:54.000 346 33424.72 351.26 2297.85 28.82 2011-12-12 12:44:55.000 346 33424.81 351.24 2297.90 28.82 2011-12-12 12:44:56.000 346 33424.72 351.30 2297.85 28.82 2011-12-12 12:44:57.000 346 33424.68 351.31 2297.93 28.82 2011-12-12 12:44:58.000 346 33424.76 351.28 2297.83 28.82 2011-12-12 12:44:59.000 346 33424.77 351.27 2297.90 28.82 2011-12-12 12:45:00.000 346 33424.74 351.31 2297.90 28.82 2011-12-12 12:45:01.000 346 33424.68 351.30 2297.79 28.82 2011-12-12 12:45:02.000 346 33424.71 351.31 2297.95 28.82 2011-12-12 12:45:03.000 346 33424.71 351.32 2297.95 28.82 2011-12-12 12:45:04.000 346 33424.63 351.32 2297.89 28.82 2011-12-12 12:45:05.000 346 33424.62 351.31 2297.93 28.82 2011-12-12 12:45:06.000 346 33424.67 351.31 2297.93 28.82 2011-12-12 12:45:07.000 346 33424.72 351.30 2297.97 28.82 2011-12-12 12:45:08.000 346 33424.69 351.31 2297.99 28.82 2011-12-12 12:45:09.000 346 33424.66 351.31 2297.90 28.82 2011-12-12 12:45:10.000 346 33424.63 351.33 2297.95 28.82 2011-12-12 12:45:11.000 346 33424.64 351.31 2297.93 28.82 2011-12-12 12:45:12.000 346 33424.66 351.31 2297.91 28.82 2011-12-12 12:45:12.000 346 33424.66 351.30 2297.85 28.82 2011-12-12 12:45:14.000 346 33424.77 351.26 2297.94 28.82 2011-12-12 12:45:15.000 346 33424.65 351.26 2297.98 28.82 2011-12-12 12:45:16.000 346 33424.70 351.28 2297.93 28.82 2011-12-12 12:45:17.000 346 33424.78 351.26 2297.96 28.82 2011-12-12 12:45:18.000 346 33424.66 351.24 2297.91 28.82 2011-12-12 12:45:19.000 346 33424.74 351.27 2297.93 28.82 2011-12-12 12:45:20.000 346 33424.72 351.28 2297.93 28.82 2011-12-12 12:45:21.000 346 33424.66 351.24 2297.87 28.82 2011-12-12 12:45:22.000 346 33424.74 351.22 2298.00 28.82 2011-12-12 12:45:23.000 346 33424.71 351.20 2297.89 28.82 2011-12-12 12:45:24.000 346 33424.60 351.18 2297.99 28.82 2011-12-12 12:45:25.000 346 33424.72 351.17 2297.94 28.82 2011-12-12 12:45:25.000 346 33424.64 351.19 2297.99 28.82 2011-12-12 12:45:27.000 346 33424.63 351.14 2297.95 28.82 2011-12-12 12:45:28.000 346 33424.72 351.21 2297.95 28.82 2011-12-12 12:45:29.000 346 33424.70 351.15 2297.95 28.82 2011-12-12 12:45:30.000 346 33424.79 351.15 2297.87 28.82 2011-12-12 12:45:31.000 346 33424.81 351.14 2297.98 28.82 2011-12-12 12:45:32.000 346 33424.74 351.09 2297.89 28.82 2011-12-12 12:45:33.000 346 33424.68 351.12 2297.97 28.82 2011-12-12 12:45:34.000 346 33424.78 351.13 2298.02 28.82 2011-12-12 12:45:35.000 346 33424.67 351.13 2297.94 28.82 2011-12-12 12:45:36.000 346 33424.72 351.10 2297.96 28.82 2011-12-12 12:45:37.000 346 33424.81 351.14 2297.96 28.82 2011-12-12 12:45:38.000 346 33424.76 351.14 2297.88 28.82 2011-12-12 12:45:39.000 346 33424.79 351.12 2297.91 28.82 2011-12-12 12:45:40.000 346 33424.80 351.10 2297.91 28.82 2011-12-12 12:45:41.000 346 33424.82 351.14 2297.87 28.82 2011-12-12 12:45:42.000 346 33424.74 351.12 2297.89 28.82 2011-12-12 12:45:43.000 346 33424.72 351.12 2297.81 28.82 2011-12-12 12:45:44.000 346 33424.81 351.10 2297.85 28.82 2011-12-12 12:45:45.000 346 33424.81 351.09 2297.82 28.82 2011-12-12 12:45:46.000 346 33424.78 351.12 2297.94 28.82 2011-12-12 12:45:47.000 346 33424.90 351.11 2297.82 28.82 2011-12-12 12:45:48.000 346 33424.82 351.12 2297.85 28.82 2011-12-12 12:45:49.000 346 33424.85 351.15 2297.79 28.82 2011-12-12 12:45:50.000 346 33424.80 351.16 2297.88 28.82 2011-12-12 12:45:51.000 346 33424.80 351.14 2297.89 28.82 2011-12-12 12:45:52.000 346 33424.75 351.13 2297.84 28.82 2011-12-12 12:45:53.000 346 33424.80 351.14 2297.95 28.82 2011-12-12 12:45:54.000 346 33424.79 351.11 2297.87 28.82 2011-12-12 12:45:55.000 346 33424.78 351.15 2297.91 28.82 2011-12-12 12:45:56.000 346 33424.78 351.13 2297.89 28.82 2011-12-12 12:45:57.000 346 33424.85 351.14 2297.90 28.82 2011-12-12 12:45:58.000 346 33424.84 351.12 2297.87 28.82 2011-12-12 12:45:59.000 346 33424.79 351.12 2297.91 28.82 2011-12-12 12:46:00.000 346 33424.80 351.14 2297.85 28.82 2011-12-12 12:46:01.000 346 33424.74 351.16 2297.78 28.82 2011-12-12 12:46:02.000 346 33424.78 351.07 2297.94 28.82 2011-12-12 12:46:03.000 346 33424.72 351.07 2297.87 28.82 2011-12-12 12:46:04.000 346 33424.74 351.16 2297.86 28.82 2011-12-12 12:46:05.000 346 33424.74 351.14 2297.85 28.82 2011-12-12 12:46:06.000 346 33424.74 351.13 2297.88 28.82 2011-12-12 12:46:06.000 346 33424.80 351.12 2297.85 28.82 2011-12-12 12:46:08.000 346 33424.84 351.12 2297.83 28.82 2011-12-12 12:46:09.000 346 33424.73 351.11 2297.80 28.82 2011-12-12 12:46:10.000 346 33424.79 351.19 2297.82 28.82 2011-12-12 12:46:11.000 346 33424.77 351.09 2297.81 28.82 2011-12-12 12:46:12.000 346 33424.78 351.09 2297.86 28.82 2011-12-12 12:46:13.000 346 33424.82 351.11 2297.85 28.82 2011-12-12 12:46:14.000 346 33424.82 351.08 2297.88 28.82 2011-12-12 12:46:15.000 346 33424.79 351.12 2297.94 28.82 2011-12-12 12:46:16.000 346 33424.83 351.09 2297.83 28.82 2011-12-12 12:46:17.000 346 33424.82 351.05 2297.80 28.82 2011-12-12 12:46:18.000 346 33424.75 351.08 2297.88 28.82 2011-12-12 12:46:19.000 346 33424.87 351.02 2297.81 28.82 2011-12-12 12:46:19.000 346 33424.84 351.06 2297.90 28.82 2011-12-12 12:46:21.000 346 33424.82 351.03 2297.93 28.82 2011-12-12 12:46:22.000 346 33424.92 351.05 2297.82 28.82 2011-12-12 12:46:23.000 346 33424.96 351.04 2297.85 28.82 2011-12-12 12:46:24.000 346 33424.89 351.04 2297.81 28.82 2011-12-12 12:46:25.000 346 33424.92 350.99 2297.76 28.82 2011-12-12 12:46:26.000 346 33424.99 351.00 2297.82 28.82 2011-12-12 12:46:27.000 346 33424.89 350.97 2297.81 28.82 2011-12-12 12:46:28.000 346 33424.93 350.98 2297.85 28.82 2011-12-12 12:46:29.000 346 33424.85 350.95 2297.80 28.82 2011-12-12 12:46:30.000 346 33424.84 350.94 2297.76 28.82 2011-12-12 12:46:31.000 346 33425.01 350.97 2297.72 28.82 2011-12-12 12:46:32.000 346 33425.01 350.95 2297.85 28.82 2011-12-12 12:46:33.000 346 33424.88 350.92 2297.84 28.82 2011-12-12 12:46:34.000 346 33424.95 350.88 2297.81 28.82 2011-12-12 12:46:35.000 346 33424.90 350.94 2297.76 28.82 2011-12-12 12:46:36.000 346 33424.88 350.87 2297.78 28.82 2011-12-12 12:46:37.000 346 33425.03 350.88 2297.68 28.82 2011-12-12 12:46:38.000 346 33424.94 350.87 2297.74 28.82 2011-12-12 12:46:39.000 346 33424.93 350.87 2297.70 28.82 2011-12-12 12:46:40.000 346 33424.99 350.88 2297.72 28.82 2011-12-12 12:46:41.000 346 33425.04 350.89 2297.78 28.82 2011-12-12 12:46:42.000 346 33424.96 350.88 2297.75 28.82 2011-12-12 12:46:43.000 346 33425.00 350.87 2297.74 28.82 2011-12-12 12:46:44.000 346 33425.06 350.92 2297.80 28.82 2011-12-12 12:46:45.000 346 33425.00 350.90 2297.78 28.82 2011-12-12 12:46:46.000 346 33425.04 350.87 2297.66 28.82 2011-12-12 12:46:47.000 346 33425.02 350.92 2297.73 28.82 2011-12-12 12:46:48.000 346 33425.05 350.88 2297.68 28.82 2011-12-12 12:46:49.000 346 33425.03 350.89 2297.71 28.82 2011-12-12 12:46:50.000 346 33425.01 350.88 2297.68 28.82 2011-12-12 12:46:51.000 346 33424.99 350.87 2297.68 28.82 2011-12-12 12:46:52.000 346 33425.09 350.91 2297.69 28.82 2011-12-12 12:46:53.000 346 33425.10 350.90 2297.71 28.82 2011-12-12 12:46:54.000 346 33425.04 350.89 2297.65 28.82 2011-12-12 12:46:55.000 346 33425.04 350.90 2297.66 28.82 2011-12-12 12:46:56.000 346 33425.03 350.93 2297.65 28.82 2011-12-12 12:46:57.000 346 33425.03 350.91 2297.72 28.82 2011-12-12 12:46:58.000 346 33424.95 350.89 2297.73 28.82 2011-12-12 12:46:59.000 346 33425.06 350.91 2297.72 28.82 2011-12-12 12:47:00.000 346 33425.01 350.93 2297.63 28.82 2011-12-12 12:47:00.000 346 33425.03 350.93 2297.70 28.82 2011-12-12 12:47:02.000 346 33425.12 350.85 2297.75 28.82 2011-12-12 12:47:03.000 346 33424.99 350.85 2297.66 28.82 2011-12-12 12:47:04.000 346 33425.07 350.84 2297.61 28.82 2011-12-12 12:47:05.000 346 33425.06 350.87 2297.65 28.82 2011-12-12 12:47:06.000 346 33425.12 350.89 2297.66 28.82 2011-12-12 12:47:07.000 346 33425.07 350.86 2297.69 28.82 2011-12-12 12:47:08.000 346 33425.12 350.82 2297.59 28.82 2011-12-12 12:47:09.000 346 33425.12 350.83 2297.60 28.82 2011-12-12 12:47:10.000 346 33425.09 350.81 2297.70 28.82 2011-12-12 12:47:11.000 346 33425.14 350.81 2297.62 28.82 2011-12-12 12:47:12.000 346 33425.07 350.79 2297.60 28.82 2011-12-12 12:47:13.000 346 33425.10 350.79 2297.62 28.82 2011-12-12 12:47:13.000 346 33425.05 350.79 2297.59 28.82 2011-12-12 12:47:15.000 346 33425.09 350.78 2297.66 28.82 2011-12-12 12:47:16.000 346 33425.21 350.77 2297.59 28.82 2011-12-12 12:47:17.000 346 33425.15 350.77 2297.60 28.82 2011-12-12 12:47:18.000 346 33425.19 350.74 2297.57 28.82 2011-12-12 12:47:19.000 346 33425.21 350.75 2297.58 28.82 2011-12-12 12:47:20.000 346 33425.25 350.69 2297.57 28.82 2011-12-12 12:47:21.000 346 33425.15 350.70 2297.64 28.82 2011-12-12 12:47:22.000 346 33425.22 350.70 2297.59 28.82 2011-12-12 12:47:23.000 346 33425.22 350.73 2297.57 28.82 2011-12-12 12:47:24.000 346 33425.19 350.64 2297.59 28.82 2011-12-12 12:47:25.000 346 33425.21 350.67 2297.56 28.82 2011-12-12 12:47:26.000 346 33425.27 350.67 2297.61 28.82 2011-12-12 12:47:27.000 346 33425.22 350.69 2297.58 28.82 2011-12-12 12:47:28.000 346 33425.22 350.73 2297.57 28.82 2011-12-12 12:47:29.000 346 33425.18 350.64 2297.60 28.82 2011-12-12 12:47:30.000 346 33425.14 350.62 2297.51 28.82 2011-12-12 12:47:31.000 346 33425.34 350.64 2297.50 28.82 2011-12-12 12:47:32.000 346 33425.18 350.63 2297.57 28.82 2011-12-12 12:47:33.000 346 33425.26 350.63 2297.52 28.82 2011-12-12 12:47:34.000 346 33425.19 350.64 2297.53 28.82 2011-12-12 12:47:35.000 346 33425.25 350.60 2297.51 28.82 2011-12-12 12:47:36.000 346 33425.31 350.66 2297.54 28.82 2011-12-12 12:47:37.000 346 33425.09 350.61 2297.49 28.82 2011-12-12 12:47:38.000 346 33425.24 350.63 2297.45 28.82 2011-12-12 12:47:39.000 346 33425.16 350.63 2297.47 28.82 2011-12-12 12:47:40.000 346 33425.20 350.62 2297.49 28.82 2011-12-12 12:47:41.000 346 33425.21 350.60 2297.44 28.82 2011-12-12 12:47:42.000 346 33425.16 350.65 2297.45 28.82 2011-12-12 12:47:43.000 346 33425.21 350.67 2297.42 28.82 2011-12-12 12:47:44.000 346 33425.15 350.61 2297.44 28.82 2011-12-12 12:47:45.000 346 33425.16 350.60 2297.43 28.82 2011-12-12 12:47:46.000 346 33425.22 350.65 2297.46 28.82 2011-12-12 12:47:47.000 346 33425.21 350.66 2297.40 28.82 2011-12-12 12:47:48.000 346 33425.24 350.63 2297.41 28.82 2011-12-12 12:47:49.000 346 33425.23 350.62 2297.50 28.82 2011-12-12 12:47:50.000 346 33425.22 350.69 2297.39 28.82 2011-12-12 12:47:51.000 346 33425.15 350.68 2297.51 28.81 2011-12-12 12:47:52.000 346 33425.18 350.63 2297.45 28.81 2011-12-12 12:47:53.000 346 33425.24 350.69 2297.54 28.81 2011-12-12 12:47:54.000 346 33425.19 350.67 2297.44 28.81 2011-12-12 12:47:54.000 346 33425.25 350.73 2297.47 28.81 2011-12-12 12:47:56.000 346 33425.17 350.66 2297.45 28.81 2011-12-12 12:47:57.000 346 33425.16 350.65 2297.43 28.82 2011-12-12 12:47:58.000 346 33425.22 350.67 2297.44 28.82 2011-12-12 12:47:59.000 346 33425.23 350.72 2297.38 28.82 2011-12-12 12:48:00.000 346 33425.13 350.67 2297.50 28.82 2011-12-12 12:48:01.000 346 33425.19 350.70 2297.39 28.82 2011-12-12 12:48:02.000 346 33425.14 350.71 2297.51 28.82 2011-12-12 12:48:03.000 346 33425.13 350.68 2297.43 28.82 2011-12-12 12:48:04.000 346 33425.16 350.65 2297.40 28.82 2011-12-12 12:48:05.000 346 33425.22 350.70 2297.45 28.82 2011-12-12 12:48:06.000 346 33425.18 350.70 2297.44 28.82 2011-12-12 12:48:07.000 346 33425.18 350.67 2297.40 28.81 2011-12-12 12:48:07.000 346 33425.28 350.69 2297.45 28.81 2011-12-12 12:48:09.000 346 33425.26 350.68 2297.49 28.81 2011-12-12 12:48:10.000 346 33425.12 350.66 2297.39 28.82 2011-12-12 12:48:11.000 346 33425.16 350.67 2297.53 28.82 2011-12-12 12:48:12.000 346 33425.18 350.66 2297.46 28.82 2011-12-12 12:48:13.000 346 33425.13 350.66 2297.39 28.82 2011-12-12 12:48:14.000 346 33425.11 350.66 2297.44 28.82 2011-12-12 12:48:15.000 346 33425.25 350.69 2297.52 28.82 2011-12-12 12:48:16.000 346 33425.16 350.64 2297.50 28.82 2011-12-12 12:48:17.000 346 33425.19 350.66 2297.45 28.82 2011-12-12 12:48:18.000 346 33425.26 350.60 2297.39 28.82 2011-12-12 12:48:19.000 346 33425.21 350.62 2297.44 28.82 2011-12-12 12:48:20.000 346 33425.34 350.64 2297.45 28.82 2011-12-12 12:48:21.000 346 33425.29 350.59 2297.39 28.81 2011-12-12 12:48:22.000 346 33425.25 350.58 2297.37 28.82 2011-12-12 12:48:23.000 346 33425.18 350.65 2297.40 28.82 2011-12-12 12:48:24.000 346 33425.24 350.62 2297.50 28.82 2011-12-12 12:48:25.000 346 33425.34 350.61 2297.40 28.81 2011-12-12 12:48:26.000 346 33425.13 350.62 2297.43 28.82 2011-12-12 12:48:27.000 346 33425.34 350.60 2297.42 28.82 2011-12-12 12:48:28.000 346 33425.28 350.59 2297.36 28.82 2011-12-12 12:48:29.000 346 33425.22 350.56 2297.38 28.82 2011-12-12 12:48:30.000 346 33425.24 350.56 2297.43 28.82 2011-12-12 12:48:31.000 346 33425.24 350.58 2297.42 28.82 2011-12-12 12:48:32.000 346 33425.19 350.56 2297.44 28.82 2011-12-12 12:48:33.000 346 33425.25 350.56 2297.38 28.82 2011-12-12 12:48:34.000 346 33425.35 350.54 2297.41 28.82 2011-12-12 12:48:35.000 346 33425.31 350.54 2297.38 28.82 2011-12-12 12:48:36.000 346 33425.29 350.56 2297.34 28.82 2011-12-12 12:48:37.000 346 33425.29 350.58 2297.42 28.82 2011-12-12 12:48:38.000 346 33425.26 350.57 2297.38 28.82 2011-12-12 12:48:39.000 346 33425.32 350.59 2297.37 28.82 2011-12-12 12:48:40.000 346 33425.26 350.55 2297.34 28.82 2011-12-12 12:48:41.000 346 33425.23 350.52 2297.41 28.82 2011-12-12 12:48:42.000 346 33425.35 350.57 2297.29 28.82 2011-12-12 12:48:43.000 346 33425.22 350.57 2297.41 28.81 2011-12-12 12:48:44.000 346 33425.36 350.56 2297.34 28.81 2011-12-12 12:48:45.000 346 33425.30 350.58 2297.39 28.81 2011-12-12 12:48:46.000 346 33425.25 350.59 2297.39 28.81 2011-12-12 12:48:47.000 346 33425.30 350.55 2297.27 28.81 2011-12-12 12:48:48.000 346 33425.31 350.56 2297.33 28.81 2011-12-12 12:48:48.000 346 33425.32 350.56 2297.35 28.81 2011-12-12 12:48:50.000 346 33425.28 350.58 2297.43 28.81 2011-12-12 12:48:51.000 346 33425.37 350.58 2297.41 28.81 2011-12-12 12:48:52.000 346 33425.26 350.56 2297.38 28.81 2011-12-12 12:48:53.000 346 33425.37 350.58 2297.34 28.81 2011-12-12 12:48:54.000 346 33425.30 350.58 2297.29 28.81 2011-12-12 12:48:55.000 346 33425.41 350.56 2297.28 28.81 2011-12-12 12:48:56.000 346 33425.24 350.60 2297.30 28.81 2011-12-12 12:48:57.000 346 33425.34 350.57 2297.26 28.81 2011-12-12 12:48:58.000 346 33425.36 350.57 2297.33 28.81 2011-12-12 12:48:59.000 346 33425.28 350.59 2297.32 28.81 2011-12-12 12:49:00.000 346 33425.33 350.58 2297.28 28.81 2011-12-12 12:49:01.000 346 33425.34 350.56 2297.35 28.81 2011-12-12 12:49:01.000 346 33425.23 350.57 2297.36 28.81 2011-12-12 12:49:03.000 346 33425.40 350.58 2297.38 28.81 2011-12-12 12:49:04.000 346 33425.32 350.60 2297.38 28.82 2011-12-12 12:49:05.000 346 33425.28 350.63 2297.35 28.81 2011-12-12 12:49:06.000 346 33425.27 350.62 2297.36 28.81 2011-12-12 12:49:07.000 346 33425.19 350.58 2297.31 28.81 2011-12-12 12:49:08.000 346 33425.47 350.64 2297.28 28.81 2011-12-12 12:49:09.000 346 33425.16 350.60 2297.35 28.81 2011-12-12 12:49:10.000 346 33425.31 350.60 2297.32 28.81 2011-12-12 12:49:11.000 346 33425.25 350.60 2297.34 28.81 2011-12-12 12:49:12.000 346 33425.29 350.65 2297.37 28.81 2011-12-12 12:49:13.000 346 33425.25 350.61 2297.37 28.81 2011-12-12 12:49:14.000 346 33425.26 350.59 2297.36 28.81 2011-12-12 12:49:15.000 346 33425.28 350.63 2297.35 28.81 2011-12-12 12:49:16.000 346 33425.22 350.62 2297.39 28.81 2011-12-12 12:49:17.000 346 33425.25 350.62 2297.39 28.81 2011-12-12 12:49:18.000 346 33425.31 350.64 2297.44 28.81 2011-12-12 12:49:19.000 346 33425.18 350.59 2297.36 28.81 2011-12-12 12:49:20.000 346 33425.28 350.60 2297.30 28.81 2011-12-12 12:49:21.000 346 33425.24 350.60 2297.31 28.81 2011-12-12 12:49:22.000 346 33425.29 350.61 2297.32 28.81 2011-12-12 12:49:23.000 346 33425.32 350.64 2297.32 28.81 2011-12-12 12:49:24.000 346 33425.29 350.62 2297.39 28.81 2011-12-12 12:49:25.000 346 33425.27 350.60 2297.37 28.81 2011-12-12 12:49:26.000 346 33425.37 350.59 2297.36 28.81 2011-12-12 12:49:27.000 346 33425.25 350.59 2297.35 28.81 2011-12-12 12:49:28.000 346 33425.29 350.57 2297.37 28.81 2011-12-12 12:49:29.000 346 33425.24 350.56 2297.42 28.81 2011-12-12 12:49:30.000 346 33425.24 350.60 2297.37 28.81 2011-12-12 12:49:31.000 346 33425.22 350.59 2297.37 28.81 2011-12-12 12:49:32.000 346 33425.36 350.54 2297.32 28.81 2011-12-12 12:49:33.000 346 33425.40 350.52 2297.38 28.81 2011-12-12 12:49:34.000 346 33425.31 350.53 2297.35 28.81 2011-12-12 12:49:35.000 346 33425.29 350.52 2297.42 28.81 2011-12-12 12:49:36.000 346 33425.44 350.48 2297.31 28.81 2011-12-12 12:49:37.000 346 33425.45 350.52 2297.36 28.81 2011-12-12 12:49:38.000 346 33425.47 350.52 2297.33 28.81 2011-12-12 12:49:39.000 346 33425.44 350.47 2297.31 28.81 2011-12-12 12:49:40.000 346 33425.46 350.46 2297.38 28.81 2011-12-12 12:49:41.000 346 33425.45 350.40 2297.39 28.81 2011-12-12 12:49:42.000 346 33425.43 350.43 2297.29 28.81 2011-12-12 12:49:42.000 346 33425.54 350.42 2297.34 28.81 2011-12-12 12:49:44.000 346 33425.44 350.43 2297.35 28.81 2011-12-12 12:49:45.000 346 33425.49 350.40 2297.27 28.81 2011-12-12 12:49:46.000 346 33425.49 350.41 2297.28 28.81 2011-12-12 12:49:47.000 346 33425.52 350.41 2297.36 28.81 2011-12-12 12:49:48.000 346 33425.54 350.37 2297.23 28.81 2011-12-12 12:49:49.000 346 33425.52 350.37 2297.27 28.81 2011-12-12 12:49:50.000 346 33425.63 350.38 2297.23 28.81 2011-12-12 12:49:51.000 346 33425.68 350.36 2297.28 28.81 2011-12-12 12:49:52.000 346 33425.60 350.35 2297.25 28.81 2011-12-12 12:49:53.000 346 33425.63 350.35 2297.20 28.81 2011-12-12 12:49:54.000 346 33425.64 350.37 2297.12 28.81 2011-12-12 12:49:55.000 346 33425.67 350.34 2297.17 28.81 2011-12-12 12:49:55.000 346 33425.66 350.38 2297.11 28.81 2011-12-12 12:49:57.000 346 33425.61 350.38 2297.11 28.81 2011-12-12 12:49:58.000 346 33425.69 350.37 2297.15 28.81 2011-12-12 12:49:59.000 346 33425.69 350.39 2297.13 28.81 2011-12-12 12:50:00.000 346 33425.65 350.42 2297.18 28.81 2011-12-12 12:50:01.000 346 33425.68 350.37 2297.11 28.81 2011-12-12 12:50:02.000 346 33425.74 350.38 2297.11 28.81 2011-12-12 12:50:03.000 346 33425.68 350.42 2297.15 28.81 2011-12-12 12:50:04.000 346 33425.70 350.38 2297.17 28.81 2011-12-12 12:50:05.000 346 33425.65 350.34 2297.10 28.81 2011-12-12 12:50:06.000 346 33425.70 350.37 2297.10 28.81 2011-12-12 12:50:07.000 346 33425.64 350.40 2297.04 28.81 2011-12-12 12:50:08.000 346 33425.79 350.37 2297.06 28.81 2011-12-12 12:50:09.000 346 33425.64 350.38 2297.05 28.81 2011-12-12 12:50:10.000 346 33425.66 350.42 2297.05 28.81 2011-12-12 12:50:11.000 346 33425.66 350.37 2297.01 28.81 2011-12-12 12:50:12.000 346 33425.69 350.42 2297.02 28.81 2011-12-12 12:50:13.000 346 33425.65 350.42 2297.02 28.81 2011-12-12 12:50:14.000 346 33425.61 350.38 2297.01 28.81 2011-12-12 12:50:15.000 346 33425.69 350.40 2297.01 28.81 2011-12-12 12:50:16.000 346 33425.65 350.38 2297.00 28.81 2011-12-12 12:50:17.000 346 33425.64 350.38 2297.00 28.81 2011-12-12 12:50:18.000 346 33425.62 350.37 2297.11 28.81 2011-12-12 12:50:19.000 346 33425.71 350.37 2297.10 28.81 2011-12-12 12:50:20.000 346 33425.64 350.32 2297.04 28.81 2011-12-12 12:50:21.000 346 33425.64 350.33 2297.04 28.81 2011-12-12 12:50:22.000 346 33425.64 350.34 2296.93 28.81 2011-12-12 12:50:23.000 346 33425.72 350.32 2296.93 28.81 2011-12-12 12:50:24.000 346 33425.78 350.33 2297.03 28.81 2011-12-12 12:50:25.000 346 33425.71 350.32 2297.04 28.81 2011-12-12 12:50:26.000 346 33425.65 350.29 2296.95 28.81 2011-12-12 12:50:27.000 346 33425.59 350.32 2296.94 28.81 2011-12-12 12:50:28.000 346 33425.66 350.33 2296.97 28.81 2011-12-12 12:50:29.000 346 33425.81 350.25 2296.94 28.81 2011-12-12 12:50:30.000 346 33425.71 350.29 2297.00 28.81 2011-12-12 12:50:31.000 346 33425.72 350.27 2296.92 28.81 2011-12-12 12:50:32.000 346 33425.75 350.25 2296.97 28.81 2011-12-12 12:50:33.000 346 33425.85 350.30 2296.97 28.81 2011-12-12 12:50:34.000 346 33425.81 350.27 2297.00 28.81 2011-12-12 12:50:35.000 346 33425.77 350.25 2296.98 28.81 2011-12-12 12:50:36.000 346 33425.75 350.29 2296.95 28.81 2011-12-12 12:50:36.000 346 33425.69 350.23 2296.87 28.81 2011-12-12 12:50:38.000 346 33425.85 350.27 2297.01 28.81 2011-12-12 12:50:39.000 346 33425.85 350.29 2296.89 28.81 2011-12-12 12:50:40.000 346 33425.80 350.27 2296.92 28.81 2011-12-12 12:50:41.000 346 33425.79 350.27 2296.94 28.81 2011-12-12 12:50:42.000 346 33425.77 350.29 2296.93 28.81 2011-12-12 12:50:43.000 346 33425.79 350.24 2296.92 28.81 2011-12-12 12:50:44.000 346 33425.77 350.29 2297.03 28.81 2011-12-12 12:50:45.000 346 33425.89 350.28 2296.98 28.81 2011-12-12 12:50:46.000 346 33425.87 350.29 2296.92 28.81 2011-12-12 12:50:47.000 346 33425.85 350.27 2296.88 28.81 2011-12-12 12:50:48.000 346 33425.84 350.27 2296.95 28.81 2011-12-12 12:50:49.000 346 33425.92 350.23 2296.89 28.81 2011-12-12 12:50:49.000 346 33425.76 350.25 2296.92 28.81 2011-12-12 12:50:51.000 346 33425.84 350.25 2296.90 28.81 2011-12-12 12:50:52.000 346 33425.87 350.25 2296.80 28.81 2011-12-12 12:50:53.000 346 33425.83 350.23 2296.87 28.81 2011-12-12 12:50:54.000 346 33425.93 350.26 2296.88 28.81 2011-12-12 12:50:55.000 346 33425.87 350.24 2296.80 28.81 2011-12-12 12:50:56.000 346 33425.93 350.27 2296.89 28.81 2011-12-12 12:50:57.000 346 33425.94 350.22 2296.82 28.81 2011-12-12 12:50:58.000 346 33425.81 350.24 2296.82 28.81 2011-12-12 12:50:59.000 346 33425.92 350.22 2296.83 28.81 2011-12-12 12:51:00.000 346 33425.81 350.23 2296.82 28.81 2011-12-12 12:51:01.000 346 33425.73 350.27 2296.80 28.81 2011-12-12 12:51:02.000 346 33425.86 350.20 2296.76 28.81 2011-12-12 12:51:03.000 346 33425.86 350.27 2296.81 28.81 2011-12-12 12:51:04.000 346 33425.83 350.24 2296.79 28.81 2011-12-12 12:51:05.000 346 33425.82 350.29 2296.79 28.81 2011-12-12 12:51:06.000 346 33425.85 350.26 2296.78 28.81 2011-12-12 12:51:07.000 346 33425.79 350.27 2296.91 28.81 2011-12-12 12:51:08.000 346 33425.71 350.30 2296.77 28.81 2011-12-12 12:51:09.000 346 33425.68 350.31 2296.81 28.81 2011-12-12 12:51:10.000 346 33425.68 350.31 2296.82 28.81 2011-12-12 12:51:11.000 346 33425.70 350.31 2296.83 28.81 2011-12-12 12:51:12.000 346 33425.64 350.35 2296.86 28.81 2011-12-12 12:51:13.000 346 33425.75 350.31 2296.84 28.81 2011-12-12 12:51:14.000 346 33425.52 350.32 2296.79 28.81 2011-12-12 12:51:15.000 346 33425.78 350.32 2296.81 28.81 2011-12-12 12:51:16.000 346 33425.69 350.33 2296.80 28.81 2011-12-12 12:51:17.000 346 33425.68 350.35 2296.84 28.81 2011-12-12 12:51:18.000 346 33425.65 350.37 2296.92 28.81 2011-12-12 12:51:19.000 346 33425.68 350.33 2296.84 28.81 2011-12-12 12:51:20.000 346 33425.62 350.33 2296.79 28.81 2011-12-12 12:51:21.000 346 33425.64 350.41 2296.84 28.81 2011-12-12 12:51:22.000 346 33425.57 350.41 2296.75 28.81 2011-12-12 12:51:23.000 346 33425.61 350.38 2296.87 28.81 2011-12-12 12:51:24.000 346 33425.60 350.42 2296.76 28.81 2011-12-12 12:51:25.000 346 33425.53 350.42 2296.72 28.81 2011-12-12 12:51:26.000 346 33425.60 350.40 2296.82 28.81 2011-12-12 12:51:27.000 346 33425.61 350.41 2296.83 28.81 2011-12-12 12:51:28.000 346 33425.49 350.40 2296.79 28.81 2011-12-12 12:51:29.000 346 33425.57 350.43 2296.86 28.81 2011-12-12 12:51:30.000 346 33425.62 350.43 2296.80 28.81 2011-12-12 12:51:30.000 346 33425.59 350.44 2296.88 28.81 2011-12-12 12:51:32.000 346 33425.57 350.41 2296.79 28.81 2011-12-12 12:51:33.000 346 33425.52 350.46 2296.96 28.81 2011-12-12 12:51:34.000 346 33425.47 350.42 2296.87 28.81 2011-12-12 12:51:35.000 346 33425.52 350.47 2296.75 28.81 2011-12-12 12:51:36.000 346 33425.44 350.53 2296.86 28.81 2011-12-12 12:51:37.000 346 33425.49 350.45 2296.90 28.81 2011-12-12 12:51:38.000 346 33425.49 350.49 2296.94 28.81 2011-12-12 12:51:39.000 346 33425.27 350.48 2296.86 28.81 2011-12-12 12:51:40.000 346 33425.40 350.46 2296.88 28.81 2011-12-12 12:51:41.000 346 33425.41 350.49 2296.88 28.81 2011-12-12 12:51:42.000 346 33425.32 350.53 2296.91 28.81 2011-12-12 12:51:43.000 346 33425.37 350.50 2297.03 28.81 2011-12-12 12:51:43.000 346 33425.38 350.51 2296.94 28.81 2011-12-12 12:51:45.000 346 33425.31 350.54 2296.95 28.81 2011-12-12 12:51:46.000 346 33425.39 350.52 2296.91 28.81 2011-12-12 12:51:47.000 346 33425.37 350.49 2296.97 28.81 2011-12-12 12:51:48.000 346 33425.25 350.50 2296.97 28.81 2011-12-12 12:51:49.000 346 33425.32 350.49 2296.92 28.81 2011-12-12 12:51:50.000 346 33425.29 350.56 2296.94 28.81 2011-12-12 12:51:51.000 346 33425.29 350.51 2296.93 28.81 2011-12-12 12:51:52.000 346 33425.32 350.52 2296.88 28.81 2011-12-12 12:51:53.000 346 33425.32 350.52 2296.98 28.81 2011-12-12 12:51:54.000 346 33425.26 350.54 2296.93 28.81 2011-12-12 12:51:55.000 346 33425.28 350.54 2296.92 28.81 2011-12-12 12:51:56.000 346 33425.21 350.55 2297.00 28.81 2011-12-12 12:51:57.000 346 33425.34 350.48 2297.00 28.81 2011-12-12 12:51:58.000 346 33425.26 350.48 2296.97 28.81 2011-12-12 12:51:59.000 346 33425.28 350.51 2296.95 28.81 2011-12-12 12:52:00.000 346 33425.27 350.48 2296.92 28.81 2011-12-12 12:52:01.000 346 33425.21 350.50 2297.00 28.81 2011-12-12 12:52:02.000 346 33425.16 350.49 2296.89 28.81 2011-12-12 12:52:03.000 346 33425.13 350.47 2296.98 28.81 2011-12-12 12:52:04.000 346 33425.19 350.49 2297.00 28.81 2011-12-12 12:52:05.000 346 33425.19 350.49 2296.97 28.81 2011-12-12 12:52:06.000 346 33425.24 350.45 2297.00 28.81 2011-12-12 12:52:07.000 346 33425.24 350.45 2296.92 28.81 2011-12-12 12:52:08.000 346 33425.17 350.45 2296.96 28.81 2011-12-12 12:52:09.000 346 33425.22 350.46 2296.98 28.81 2011-12-12 12:52:10.000 346 33425.17 350.45 2296.92 28.81 2011-12-12 12:52:11.000 346 33425.14 350.42 2297.04 28.81 2011-12-12 12:52:12.000 346 33425.18 350.43 2296.96 28.81 2011-12-12 12:52:13.000 346 33425.10 350.42 2297.02 28.81 2011-12-12 12:52:14.000 346 33425.13 350.46 2296.93 28.81 2011-12-12 12:52:15.000 346 33425.16 350.45 2296.96 28.81 2011-12-12 12:52:16.000 346 33425.19 350.44 2296.97 28.81 2011-12-12 12:52:17.000 346 33425.20 350.42 2296.93 28.81 2011-12-12 12:52:18.000 346 33425.10 350.36 2296.94 28.81 2011-12-12 12:52:19.000 346 33425.09 350.40 2296.98 28.81 2011-12-12 12:52:20.000 346 33425.20 350.47 2296.91 28.81 2011-12-12 12:52:21.000 346 33425.22 350.45 2296.94 28.81 2011-12-12 12:52:22.000 346 33425.09 350.45 2297.03 28.81 2011-12-12 12:52:23.000 346 33425.07 350.46 2296.91 28.81 2011-12-12 12:52:24.000 346 33425.04 350.48 2296.89 28.81 2011-12-12 12:52:24.000 346 33425.11 350.50 2296.97 28.81 2011-12-12 12:52:26.000 346 33425.05 350.53 2296.94 28.81 2011-12-12 12:52:27.000 346 33425.00 350.51 2296.94 28.81 2011-12-12 12:52:28.000 346 33425.09 350.52 2296.92 28.81 2011-12-12 12:52:29.000 346 33425.08 350.55 2297.00 28.81 2011-12-12 12:52:30.000 346 33425.04 350.52 2296.99 28.81 2011-12-12 12:52:31.000 346 33425.07 350.53 2296.99 28.81 2011-12-12 12:52:32.000 346 33425.13 350.56 2297.00 28.81 2011-12-12 12:52:33.000 346 33424.99 350.53 2297.00 28.81 2011-12-12 12:52:34.000 346 33425.07 350.51 2296.95 28.81 2011-12-12 12:52:35.000 346 33424.99 350.50 2297.04 28.81 2011-12-12 12:52:36.000 346 33425.03 350.54 2296.98 28.81 2011-12-12 12:52:37.000 346 33425.09 350.53 2297.03 28.81 2011-12-12 12:52:37.000 346 33425.03 350.48 2297.05 28.81 2011-12-12 12:52:39.000 346 33425.12 350.49 2297.00 28.81 2011-12-12 12:52:40.000 346 33425.12 350.47 2296.98 28.81 2011-12-12 12:52:41.000 346 33425.14 350.45 2296.94 28.81 2011-12-12 12:52:42.000 346 33425.12 350.43 2296.97 28.81 2011-12-12 12:52:43.000 346 33425.12 350.43 2297.00 28.81 2011-12-12 12:52:44.000 346 33425.10 350.41 2296.89 28.81 2011-12-12 12:52:45.000 346 33425.09 350.38 2296.97 28.81 2011-12-12 12:52:46.000 346 33425.09 350.34 2296.94 28.81 2011-12-12 12:52:47.000 346 33425.18 350.35 2296.94 28.81 2011-12-12 12:52:48.000 346 33425.21 350.32 2296.98 28.81 2011-12-12 12:52:49.000 346 33425.27 350.32 2296.94 28.81 2011-12-12 12:52:50.000 346 33425.17 350.27 2296.98 28.81 2011-12-12 12:52:51.000 346 33425.27 350.32 2297.03 28.81 2011-12-12 12:52:52.000 346 33425.25 350.26 2297.01 28.81 2011-12-12 12:52:53.000 346 33425.24 350.25 2296.86 28.81 2011-12-12 12:52:54.000 346 33425.24 350.29 2296.97 28.81 2011-12-12 12:52:55.000 346 33425.13 350.23 2296.92 28.81 2011-12-12 12:52:56.000 346 33425.22 350.22 2296.96 28.81 2011-12-12 12:52:57.000 346 33425.27 350.22 2296.95 28.81 2011-12-12 12:52:58.000 346 33425.21 350.20 2296.96 28.81 2011-12-12 12:52:59.000 346 33425.24 350.24 2296.95 28.81 2011-12-12 12:53:00.000 346 33425.18 350.27 2296.89 28.81 2011-12-12 12:53:01.000 346 33425.22 350.22 2296.83 28.81 2011-12-12 12:53:02.000 346 33425.18 350.25 2296.92 28.81 2011-12-12 12:53:03.000 346 33425.25 350.24 2296.93 28.81 2011-12-12 12:53:04.000 346 33425.18 350.25 2296.94 28.81 2011-12-12 12:53:05.000 346 33425.20 350.22 2296.86 28.81 2011-12-12 12:53:06.000 346 33425.22 350.24 2296.98 28.81 2011-12-12 12:53:07.000 346 33425.18 350.25 2296.86 28.81 2011-12-12 12:53:08.000 346 33425.23 350.21 2296.86 28.81 2011-12-12 12:53:09.000 346 33425.13 350.21 2296.85 28.81 2011-12-12 12:53:10.000 346 33425.17 350.19 2296.87 28.81 2011-12-12 12:53:11.000 346 33425.19 350.25 2296.97 28.81 2011-12-12 12:53:12.000 346 33425.25 350.23 2296.87 28.81 2011-12-12 12:53:13.000 346 33425.24 350.18 2296.82 28.81 2011-12-12 12:53:14.000 346 33425.22 350.21 2296.82 28.81 2011-12-12 12:53:15.000 346 33425.18 350.22 2296.85 28.81 2011-12-12 12:53:16.000 346 33425.22 350.20 2296.83 28.81 2011-12-12 12:53:17.000 346 33425.22 350.12 2296.80 28.81 2011-12-12 12:53:18.000 346 33425.26 350.13 2296.80 28.81 2011-12-12 12:53:18.000 346 33425.25 350.14 2296.87 28.81 2011-12-12 12:53:20.000 346 33425.21 350.15 2296.80 28.81 2011-12-12 12:53:21.000 346 33425.19 350.17 2296.78 28.81 2011-12-12 12:53:22.000 346 33425.18 350.17 2296.82 28.81 2011-12-12 12:53:23.000 346 33425.22 350.16 2296.82 28.81 2011-12-12 12:53:24.000 346 33425.29 350.08 2296.75 28.81 2011-12-12 12:53:25.000 346 33425.30 350.13 2296.68 28.81 2011-12-12 12:53:26.000 346 33425.29 350.12 2296.74 28.81 2011-12-12 12:53:27.000 346 33425.22 350.15 2296.85 28.81 2011-12-12 12:53:28.000 346 33425.29 350.15 2296.80 28.81 2011-12-12 12:53:29.000 346 33425.24 350.15 2296.76 28.81 2011-12-12 12:53:30.000 346 33425.30 350.11 2296.84 28.81 2011-12-12 12:53:31.000 346 33425.30 350.11 2296.73 28.81 2011-12-12 12:53:31.000 346 33425.29 350.08 2296.75 28.81 2011-12-12 12:53:33.000 346 33425.29 350.13 2296.75 28.81 2011-12-12 12:53:34.000 346 33425.26 350.09 2296.72 28.81 2011-12-12 12:53:35.000 346 33425.30 350.07 2296.76 28.81 2011-12-12 12:53:36.000 346 33425.31 350.10 2296.70 28.81 2011-12-12 12:53:37.000 346 33425.25 350.12 2296.63 28.81 2011-12-12 12:53:38.000 346 33425.33 350.11 2296.67 28.81 2011-12-12 12:53:39.000 346 33425.38 350.11 2296.70 28.81 2011-12-12 12:53:40.000 346 33425.30 350.07 2296.62 28.81 2011-12-12 12:53:41.000 346 33425.40 350.14 2296.67 28.81 2011-12-12 12:53:42.000 346 33425.34 350.09 2296.64 28.81 2011-12-12 12:53:43.000 346 33425.30 350.12 2296.76 28.81 2011-12-12 12:53:44.000 346 33425.26 350.13 2296.69 28.81 2011-12-12 12:53:45.000 346 33425.28 350.11 2296.60 28.81 2011-12-12 12:53:46.000 346 33425.32 350.13 2296.60 28.81 2011-12-12 12:53:47.000 346 33425.28 350.14 2296.61 28.81 2011-12-12 12:53:48.000 346 33425.26 350.19 2296.66 28.81 2011-12-12 12:53:49.000 346 33425.29 350.20 2296.72 28.81 2011-12-12 12:53:50.000 346 33425.19 350.17 2296.68 28.81 2011-12-12 12:53:51.000 346 33425.14 350.20 2296.73 28.81 2011-12-12 12:53:52.000 346 33425.22 350.22 2296.69 28.81 2011-12-12 12:53:53.000 346 33425.17 350.22 2296.60 28.81 2011-12-12 12:53:54.000 346 33425.19 350.19 2296.60 28.81 2011-12-12 12:53:55.000 346 33425.18 350.18 2296.61 28.81 2011-12-12 12:53:56.000 346 33425.19 350.22 2296.63 28.81 2011-12-12 12:53:57.000 346 33425.13 350.18 2296.73 28.81 2011-12-12 12:53:58.000 346 33425.19 350.18 2296.78 28.81 2011-12-12 12:53:59.000 346 33425.26 350.19 2296.71 28.81 2011-12-12 12:54:00.000 346 33425.26 350.19 2296.66 28.81 2011-12-12 12:54:01.000 346 33425.19 350.19 2296.61 28.81 2011-12-12 12:54:02.000 346 33425.32 350.19 2296.67 28.81 2011-12-12 12:54:03.000 346 33425.32 350.17 2296.66 28.81 2011-12-12 12:54:04.000 346 33425.26 350.17 2296.67 28.81 2011-12-12 12:54:05.000 346 33425.26 350.15 2296.67 28.81 2011-12-12 12:54:06.000 346 33425.21 350.16 2296.64 28.81 2011-12-12 12:54:07.000 346 33425.31 350.13 2296.64 28.81 2011-12-12 12:54:08.000 346 33425.31 350.12 2296.56 28.81 2011-12-12 12:54:09.000 346 33425.31 350.13 2296.66 28.81 2011-12-12 12:54:10.000 346 33425.24 350.12 2296.69 28.81 2011-12-12 12:54:11.000 346 33425.31 350.09 2296.71 28.81 2011-12-12 12:54:12.000 346 33425.34 350.09 2296.68 28.81 2011-12-12 12:54:12.000 346 33425.41 350.07 2296.68 28.81 2011-12-12 12:54:14.000 346 33425.31 350.03 2296.60 28.81 2011-12-12 12:54:15.000 346 33425.24 349.99 2296.68 28.81 2011-12-12 12:54:16.000 346 33425.31 350.01 2296.61 28.81 2011-12-12 12:54:17.000 346 33425.24 350.05 2296.61 28.81 2011-12-12 12:54:18.000 346 33425.38 350.00 2296.55 28.81 2011-12-12 12:54:19.000 346 33425.34 349.96 2296.51 28.81 2011-12-12 12:54:20.000 346 33425.43 349.94 2296.57 28.81 2011-12-12 12:54:21.000 346 33425.38 349.97 2296.61 28.81 2011-12-12 12:54:22.000 346 33425.41 349.96 2296.57 28.81 2011-12-12 12:54:23.000 346 33425.39 349.94 2296.55 28.81 2011-12-12 12:54:24.000 346 33425.46 349.87 2296.51 28.81 2011-12-12 12:54:25.000 346 33425.43 349.91 2296.60 28.81 2011-12-12 12:54:25.000 346 33425.38 349.89 2296.54 28.81 2011-12-12 12:54:27.000 346 33425.47 349.85 2296.57 28.81 2011-12-12 12:54:28.000 346 33425.40 349.83 2296.49 28.81 2011-12-12 12:54:29.000 346 33425.35 349.89 2296.49 28.81 2011-12-12 12:54:30.000 346 33425.34 349.86 2296.59 28.81 2011-12-12 12:54:31.000 346 33425.37 349.84 2296.52 28.81 2011-12-12 12:54:32.000 346 33425.37 349.92 2296.48 28.81 2011-12-12 12:54:33.000 346 33425.38 349.84 2296.49 28.81 2011-12-12 12:54:34.000 346 33425.47 349.83 2296.45 28.81 2011-12-12 12:54:35.000 346 33425.45 349.86 2296.41 28.81 2011-12-12 12:54:36.000 346 33425.40 349.91 2296.49 28.81 2011-12-12 12:54:37.000 346 33425.31 349.88 2296.47 28.81 2011-12-12 12:54:38.000 346 33425.50 349.85 2296.41 28.81 2011-12-12 12:54:39.000 346 33425.41 349.87 2296.36 28.81 2011-12-12 12:54:40.000 346 33425.45 349.86 2296.45 28.81 2011-12-12 12:54:41.000 346 33425.43 349.87 2296.58 28.81 2011-12-12 12:54:42.000 346 33425.44 349.85 2296.51 28.81 2011-12-12 12:54:43.000 346 33425.48 349.84 2296.48 28.81 2011-12-12 12:54:44.000 346 33425.44 349.76 2296.50 28.81 2011-12-12 12:54:45.000 346 33425.46 349.79 2296.49 28.81 2011-12-12 12:54:46.000 346 33425.38 349.80 2296.51 28.81 2011-12-12 12:54:47.000 346 33425.47 349.80 2296.40 28.81 2011-12-12 12:54:48.000 346 33425.41 349.80 2296.49 28.81 2011-12-12 12:54:49.000 346 33425.47 349.78 2296.42 28.81 2011-12-12 12:54:50.000 346 33425.52 349.77 2296.43 28.81 2011-12-12 12:54:51.000 346 33425.54 349.80 2296.51 28.81 2011-12-12 12:54:52.000 346 33425.54 349.78 2296.48 28.81 2011-12-12 12:54:53.000 346 33425.51 349.79 2296.51 28.81 2011-12-12 12:54:54.000 346 33425.53 349.82 2296.39 28.81 2011-12-12 12:54:55.000 346 33425.55 349.74 2296.45 28.81 2011-12-12 12:54:56.000 346 33425.57 349.83 2296.38 28.81 2011-12-12 12:54:57.000 346 33425.56 349.74 2296.41 28.81 2011-12-12 12:54:58.000 346 33425.48 349.69 2296.39 28.81 2011-12-12 12:54:59.000 346 33425.55 349.73 2296.39 28.81 2011-12-12 12:55:00.000 346 33425.61 349.73 2296.48 28.81 2011-12-12 12:55:01.000 346 33425.65 349.68 2296.39 28.81 2011-12-12 12:55:02.000 346 33425.63 349.67 2296.38 28.81 2011-12-12 12:55:03.000 346 33425.58 349.66 2296.29 28.81 2011-12-12 12:55:04.000 346 33425.55 349.70 2296.28 28.81 2011-12-12 12:55:05.000 346 33425.59 349.68 2296.32 28.81 2011-12-12 12:55:06.000 346 33425.62 349.69 2296.40 28.81 2011-12-12 12:55:06.000 346 33425.56 349.69 2296.32 28.81 2011-12-12 12:55:08.000 346 33425.62 349.70 2296.29 28.81 2011-12-12 12:55:09.000 346 33425.61 349.69 2296.36 28.81 2011-12-12 12:55:10.000 346 33425.67 349.64 2296.37 28.81 2011-12-12 12:55:11.000 346 33425.67 349.65 2296.35 28.81 2011-12-12 12:55:12.000 346 33425.65 349.66 2296.28 28.81 2011-12-12 12:55:13.000 346 33425.55 349.65 2296.30 28.81 2011-12-12 12:55:14.000 346 33425.58 349.69 2296.36 28.81 2011-12-12 12:55:15.000 346 33425.61 349.65 2296.40 28.81 2011-12-12 12:55:16.000 346 33425.54 349.65 2296.36 28.81 2011-12-12 12:55:17.000 346 33425.59 349.63 2296.26 28.81 2011-12-12 12:55:18.000 346 33425.59 349.63 2296.34 28.81 2011-12-12 12:55:19.000 346 33425.62 349.63 2296.30 28.81 2011-12-12 12:55:19.000 346 33425.54 349.70 2296.32 28.81 2011-12-12 12:55:21.000 346 33425.60 349.70 2296.28 28.81 2011-12-12 12:55:22.000 346 33425.56 349.65 2296.33 28.81 2011-12-12 12:55:23.000 346 33425.63 349.69 2296.26 28.81 2011-12-12 12:55:24.000 346 33425.56 349.66 2296.32 28.81 2011-12-12 12:55:25.000 346 33425.57 349.65 2296.26 28.81 2011-12-12 12:55:26.000 346 33425.59 349.64 2296.24 28.81 2011-12-12 12:55:27.000 346 33425.65 349.65 2296.30 28.81 2011-12-12 12:55:28.000 346 33425.65 349.65 2296.32 28.81 2011-12-12 12:55:29.000 346 33425.68 349.59 2296.26 28.81 2011-12-12 12:55:30.000 346 33425.62 349.63 2296.18 28.81 2011-12-12 12:55:31.000 346 33425.66 349.68 2296.19 28.81 2011-12-12 12:55:32.000 346 33425.62 349.61 2296.25 28.81 2011-12-12 12:55:33.000 346 33425.72 349.65 2296.32 28.81 2011-12-12 12:55:34.000 346 33425.67 349.58 2296.28 28.81 2011-12-12 12:55:35.000 346 33425.67 349.59 2296.28 28.81 2011-12-12 12:55:36.000 346 33425.61 349.62 2296.22 28.81 2011-12-12 12:55:37.000 346 33425.67 349.60 2296.32 28.81 2011-12-12 12:55:38.000 346 33425.53 349.59 2296.18 28.81 2011-12-12 12:55:39.000 346 33425.65 349.61 2296.26 28.81 2011-12-12 12:55:40.000 346 33425.52 349.61 2296.28 28.81 2011-12-12 12:55:41.000 346 33425.76 349.63 2296.18 28.81 2011-12-12 12:55:42.000 346 33425.70 349.58 2296.30 28.81 2011-12-12 12:55:43.000 346 33425.68 349.63 2296.19 28.81 2011-12-12 12:55:44.000 346 33425.69 349.61 2296.22 28.81 2011-12-12 12:55:45.000 346 33425.65 349.55 2296.25 28.81 2011-12-12 12:55:46.000 346 33425.61 349.54 2296.26 28.81 2011-12-12 12:55:47.000 346 33425.71 349.61 2296.30 28.81 2011-12-12 12:55:48.000 346 33425.70 349.57 2296.26 28.81 2011-12-12 12:55:49.000 346 33425.71 349.57 2296.24 28.81 2011-12-12 12:55:50.000 346 33425.74 349.55 2296.23 28.81 2011-12-12 12:55:51.000 346 33425.69 349.56 2296.24 28.81 2011-12-12 12:55:52.000 346 33425.70 349.58 2296.28 28.81 2011-12-12 12:55:53.000 346 33425.74 349.55 2296.24 28.81 2011-12-12 12:55:54.000 346 33425.67 349.56 2296.22 28.81 2011-12-12 12:55:55.000 346 33425.74 349.54 2296.16 28.81 2011-12-12 12:55:56.000 346 33425.81 349.58 2296.13 28.81 2011-12-12 12:55:57.000 346 33425.80 349.59 2296.23 28.81 2011-12-12 12:55:58.000 346 33425.68 349.57 2296.16 28.81 2011-12-12 12:55:59.000 346 33425.80 349.54 2296.19 28.81 2011-12-12 12:56:00.000 346 33425.75 349.51 2296.16 28.81 2011-12-12 12:56:00.000 346 33425.80 349.55 2296.11 28.81 2011-12-12 12:56:02.000 346 33425.87 349.52 2296.19 28.81 2011-12-12 12:56:03.000 346 33425.67 349.57 2296.17 28.81 2011-12-12 12:56:04.000 346 33425.77 349.55 2296.21 28.81 2011-12-12 12:56:05.000 346 33425.80 349.55 2296.25 28.81 2011-12-12 12:56:06.000 346 33425.84 349.52 2296.19 28.81 2011-12-12 12:56:07.000 346 33425.84 349.57 2296.25 28.81 2011-12-12 12:56:08.000 346 33425.82 349.52 2296.18 28.81 2011-12-12 12:56:09.000 346 33425.81 349.50 2296.10 28.81 2011-12-12 12:56:10.000 346 33425.82 349.51 2296.22 28.81 2011-12-12 12:56:11.000 346 33425.84 349.56 2296.22 28.81 2011-12-12 12:56:12.000 346 33425.90 349.52 2296.16 28.81 2011-12-12 12:56:13.000 346 33425.84 349.54 2296.20 28.81 2011-12-12 12:56:13.000 346 33425.91 349.54 2296.17 28.81 2011-12-12 12:56:15.000 346 33425.94 349.51 2296.23 28.81 2011-12-12 12:56:16.000 346 33425.91 349.52 2296.12 28.81 2011-12-12 12:56:17.000 346 33425.95 349.44 2296.22 28.81 2011-12-12 12:56:18.000 346 33426.06 349.47 2296.17 28.81 2011-12-12 12:56:19.000 346 33426.04 349.45 2296.17 28.81 2011-12-12 12:56:20.000 346 33426.10 349.43 2296.16 28.81 2011-12-12 12:56:21.000 346 33426.03 349.46 2296.21 28.81 2011-12-12 12:56:22.000 346 33426.09 349.43 2296.13 28.81 2011-12-12 12:56:23.000 346 33426.09 349.41 2296.16 28.81 2011-12-12 12:56:24.000 346 33426.11 349.43 2296.13 28.81 2011-12-12 12:56:25.000 346 33426.11 349.39 2296.13 28.81 2011-12-12 12:56:26.000 346 33426.08 349.43 2296.18 28.81 2011-12-12 12:56:27.000 346 33426.21 349.38 2296.10 28.81 2011-12-12 12:56:28.000 346 33426.14 349.38 2296.08 28.81 2011-12-12 12:56:29.000 346 33426.21 349.39 2296.13 28.81 2011-12-12 12:56:30.000 346 33426.22 349.41 2296.14 28.81 2011-12-12 12:56:31.000 346 33426.25 349.37 2296.04 28.81 2011-12-12 12:56:32.000 346 33426.27 349.37 2296.04 28.81 2011-12-12 12:56:33.000 346 33426.21 349.35 2296.16 28.81 2011-12-12 12:56:34.000 346 33426.22 349.35 2296.11 28.81 2011-12-12 12:56:35.000 346 33426.30 349.35 2296.14 28.81 2011-12-12 12:56:36.000 346 33426.28 349.33 2296.07 28.81 2011-12-12 12:56:37.000 346 33426.34 349.38 2296.02 28.81 2011-12-12 12:56:38.000 346 33426.27 349.31 2295.99 28.81 2011-12-12 12:56:39.000 346 33426.40 349.33 2296.01 28.81 2011-12-12 12:56:40.000 346 33426.36 349.28 2295.97 28.81 2011-12-12 12:56:41.000 346 33426.39 349.30 2295.93 28.81 2011-12-12 12:56:42.000 346 33426.45 349.31 2295.93 28.81 2011-12-12 12:56:43.000 346 33426.48 349.28 2295.95 28.81 2011-12-12 12:56:44.000 346 33426.48 349.21 2295.97 28.81 2011-12-12 12:56:45.000 346 33426.57 349.21 2296.02 28.81 2011-12-12 12:56:46.000 346 33426.54 349.21 2295.95 28.81 2011-12-12 12:56:47.000 346 33426.64 349.18 2295.89 28.81 2011-12-12 12:56:48.000 346 33426.59 349.24 2295.81 28.81 2011-12-12 12:56:49.000 346 33426.55 349.24 2295.94 28.81 2011-12-12 12:56:50.000 346 33426.65 349.20 2295.92 28.81 2011-12-12 12:56:51.000 346 33426.65 349.20 2295.90 28.81 2011-12-12 12:56:52.000 346 33426.67 349.21 2295.89 28.81 2011-12-12 12:56:53.000 346 33426.66 349.20 2295.86 28.81 2011-12-12 12:56:54.000 346 33426.72 349.15 2295.86 28.81 2011-12-12 12:56:54.000 346 33426.69 349.17 2295.75 28.81 2011-12-12 12:56:56.000 346 33426.74 349.16 2295.90 28.81 2011-12-12 12:56:57.000 346 33426.61 349.13 2295.77 28.81 2011-12-12 12:56:58.000 346 33426.69 349.11 2295.79 28.81 2011-12-12 12:56:59.000 346 33426.77 349.15 2295.76 28.81 2011-12-12 12:57:00.000 346 33426.77 349.15 2295.78 28.81 2011-12-12 12:57:01.000 346 33426.87 349.17 2295.74 28.81 2011-12-12 12:57:02.000 346 33426.70 349.12 2295.76 28.81 2011-12-12 12:57:03.000 346 33426.82 349.18 2295.76 28.81 2011-12-12 12:57:04.000 346 33426.82 349.12 2295.72 28.81 2011-12-12 12:57:05.000 346 33426.77 349.10 2295.72 28.81 2011-12-12 12:57:06.000 346 33426.77 349.10 2295.68 28.81 2011-12-12 12:57:07.000 346 33426.84 349.15 2295.66 28.81 2011-12-12 12:57:07.000 346 33426.87 349.12 2295.66 28.81 2011-12-12 12:57:09.000 346 33426.79 349.13 2295.70 28.81 2011-12-12 12:57:10.000 346 33426.75 349.10 2295.68 28.81 2011-12-12 12:57:11.000 346 33426.78 349.08 2295.54 28.81 2011-12-12 12:57:12.000 346 33426.77 349.11 2295.55 28.81 2011-12-12 12:57:13.000 346 33426.86 349.10 2295.58 28.81 2011-12-12 12:57:14.000 346 33426.83 349.11 2295.64 28.81 2011-12-12 12:57:15.000 346 33426.96 349.12 2295.63 28.81 2011-12-12 12:57:16.000 346 33426.90 349.12 2295.63 28.81 2011-12-12 12:57:17.000 346 33426.82 349.11 2295.58 28.81 2011-12-12 12:57:18.000 346 33426.83 349.11 2295.61 28.81 2011-12-12 12:57:19.000 346 33426.83 349.13 2295.53 28.81 2011-12-12 12:57:20.000 346 33426.78 349.09 2295.54 28.81 2011-12-12 12:57:21.000 346 33426.93 349.15 2295.59 28.81 2011-12-12 12:57:22.000 346 33426.83 349.14 2295.60 28.81 2011-12-12 12:57:23.000 346 33426.91 349.13 2295.63 28.81 2011-12-12 12:57:24.000 346 33426.85 349.18 2295.54 28.81 2011-12-12 12:57:25.000 346 33426.76 349.17 2295.54 28.81 2011-12-12 12:57:26.000 346 33426.91 349.18 2295.53 28.81 2011-12-12 12:57:27.000 346 33426.88 349.17 2295.61 28.81 2011-12-12 12:57:28.000 346 33426.78 349.15 2295.49 28.81 2011-12-12 12:57:29.000 346 33426.83 349.18 2295.54 28.81 2011-12-12 12:57:30.000 346 33426.85 349.19 2295.52 28.81 2011-12-12 12:57:31.000 346 33426.84 349.18 2295.50 28.81 2011-12-12 12:57:32.000 346 33426.87 349.23 2295.50 28.81 2011-12-12 12:57:33.000 346 33426.80 349.23 2295.58 28.81 2011-12-12 12:57:34.000 346 33426.81 349.23 2295.58 28.81 2011-12-12 12:57:35.000 346 33426.91 349.23 2295.54 28.81 2011-12-12 12:57:36.000 346 33426.87 349.26 2295.54 28.81 2011-12-12 12:57:37.000 346 33426.68 349.25 2295.56 28.81 2011-12-12 12:57:38.000 346 33426.87 349.26 2295.58 28.81 2011-12-12 12:57:39.000 346 33426.79 349.27 2295.56 28.81 2011-12-12 12:57:40.000 346 33426.77 349.24 2295.52 28.81 2011-12-12 12:57:41.000 346 33426.85 349.30 2295.52 28.81 2011-12-12 12:57:42.000 346 33426.73 349.27 2295.57 28.81 2011-12-12 12:57:43.000 346 33426.63 349.32 2295.61 28.81 2011-12-12 12:57:44.000 346 33426.82 349.26 2295.48 28.81 2011-12-12 12:57:45.000 346 33426.82 349.31 2295.48 28.81 2011-12-12 12:57:46.000 346 33426.85 349.29 2295.54 28.81 2011-12-12 12:57:47.000 346 33426.78 349.30 2295.58 28.81 2011-12-12 12:57:48.000 346 33426.74 349.36 2295.57 28.81 2011-12-12 12:57:48.000 346 33426.75 349.35 2295.57 28.81 2011-12-12 12:57:50.000 346 33426.87 349.34 2295.59 28.81 2011-12-12 12:57:51.000 346 33426.67 349.36 2295.51 28.81 2011-12-12 12:57:52.000 346 33426.73 349.37 2295.54 28.81 2011-12-12 12:57:53.000 346 33426.80 349.40 2295.58 28.81 2011-12-12 12:57:54.000 346 33426.75 349.38 2295.60 28.81 2011-12-12 12:57:55.000 346 33426.67 349.45 2295.57 28.81 2011-12-12 12:57:56.000 346 33426.71 349.38 2295.59 28.81 2011-12-12 12:57:57.000 346 33426.69 349.39 2295.49 28.81 2011-12-12 12:57:58.000 346 33426.70 349.39 2295.51 28.81 2011-12-12 12:57:59.000 346 33426.65 349.41 2295.63 28.81 2011-12-12 12:58:00.000 346 33426.64 349.44 2295.60 28.81 2011-12-12 12:58:01.000 346 33426.62 349.41 2295.62 28.81 2011-12-12 12:58:01.000 346 33426.65 349.40 2295.52 28.81 2011-12-12 12:58:03.000 346 33426.57 349.45 2295.61 28.81 2011-12-12 12:58:04.000 346 33426.56 349.45 2295.61 28.81 2011-12-12 12:58:05.000 346 33426.68 349.47 2295.66 28.81 2011-12-12 12:58:06.000 346 33426.62 349.49 2295.66 28.81 2011-12-12 12:58:07.000 346 33426.55 349.47 2295.52 28.81 2011-12-12 12:58:08.000 346 33426.59 349.48 2295.59 28.81 2011-12-12 12:58:09.000 346 33426.67 349.51 2295.49 28.81 2011-12-12 12:58:10.000 346 33426.57 349.50 2295.52 28.81 2011-12-12 12:58:11.000 346 33426.62 349.51 2295.64 28.81 2011-12-12 12:58:12.000 346 33426.55 349.48 2295.60 28.81 2011-12-12 12:58:13.000 346 33426.54 349.51 2295.64 28.81 2011-12-12 12:58:14.000 346 33426.54 349.55 2295.58 28.81 2011-12-12 12:58:15.000 346 33426.53 349.54 2295.68 28.81 2011-12-12 12:58:16.000 346 33426.54 349.51 2295.59 28.81 2011-12-12 12:58:17.000 346 33426.47 349.52 2295.66 28.81 2011-12-12 12:58:18.000 346 33426.61 349.54 2295.70 28.81 2011-12-12 12:58:19.000 346 33426.53 349.54 2295.66 28.81 2011-12-12 12:58:20.000 346 33426.54 349.48 2295.66 28.81 2011-12-12 12:58:21.000 346 33426.54 349.52 2295.62 28.81 2011-12-12 12:58:22.000 346 33426.50 349.53 2295.64 28.81 2011-12-12 12:58:23.000 346 33426.51 349.53 2295.63 28.81 2011-12-12 12:58:24.000 346 33426.49 349.53 2295.65 28.81 2011-12-12 12:58:25.000 346 33426.52 349.49 2295.59 28.81 2011-12-12 12:58:26.000 346 33426.49 349.55 2295.66 28.81 2011-12-12 12:58:27.000 346 33426.45 349.56 2295.62 28.81 2011-12-12 12:58:28.000 346 33426.34 349.55 2295.69 28.81 2011-12-12 12:58:29.000 346 33426.50 349.53 2295.64 28.81 2011-12-12 12:58:30.000 346 33426.54 349.54 2295.69 28.81 2011-12-12 12:58:31.000 346 33426.46 349.53 2295.68 28.81 2011-12-12 12:58:32.000 346 33426.38 349.56 2295.68 28.81 2011-12-12 12:58:33.000 346 33426.44 349.56 2295.69 28.81 2011-12-12 12:58:34.000 346 33426.33 349.56 2295.64 28.81 2011-12-12 12:58:35.000 346 33426.42 349.55 2295.73 28.81 2011-12-12 12:58:36.000 346 33426.52 349.58 2295.68 28.81 2011-12-12 12:58:37.000 346 33426.47 349.53 2295.79 28.81 2011-12-12 12:58:38.000 346 33426.33 349.56 2295.74 28.81 2011-12-12 12:58:39.000 346 33426.36 349.57 2295.73 28.81 2011-12-12 12:58:40.000 346 33426.35 349.58 2295.70 28.81 2011-12-12 12:58:41.000 346 33426.42 349.56 2295.75 28.81 2011-12-12 12:58:42.000 346 33426.39 349.56 2295.77 28.81 2011-12-12 12:58:42.000 346 33426.25 349.55 2295.74 28.81 2011-12-12 12:58:44.000 346 33426.33 349.57 2295.74 28.81 2011-12-12 12:58:45.000 346 33426.33 349.59 2295.79 28.81 2011-12-12 12:58:46.000 346 33426.26 349.56 2295.73 28.81 2011-12-12 12:58:47.000 346 33426.28 349.57 2295.74 28.81 2011-12-12 12:58:48.000 346 33426.32 349.59 2295.77 28.81 2011-12-12 12:58:49.000 346 33426.33 349.57 2295.82 28.81 2011-12-12 12:58:50.000 346 33426.42 349.55 2295.84 28.81 2011-12-12 12:58:51.000 346 33426.25 349.57 2295.77 28.81 2011-12-12 12:58:52.000 346 33426.35 349.53 2295.77 28.81 2011-12-12 12:58:53.000 346 33426.31 349.56 2295.82 28.81 2011-12-12 12:58:54.000 346 33426.32 349.58 2295.72 28.81 2011-12-12 12:58:55.000 346 33426.31 349.55 2295.74 28.81 2011-12-12 12:58:55.000 346 33426.40 349.56 2295.78 28.81 2011-12-12 12:58:57.000 346 33426.33 349.58 2295.82 28.81 2011-12-12 12:58:58.000 346 33426.24 349.55 2295.82 28.81 2011-12-12 12:58:59.000 346 33426.31 349.57 2295.84 28.81 2011-12-12 12:59:00.000 346 33426.34 349.56 2295.77 28.81 2011-12-12 12:59:01.000 346 33426.33 349.52 2295.78 28.81 2011-12-12 12:59:02.000 346 33426.24 349.57 2295.79 28.81 2011-12-12 12:59:03.000 346 33426.33 349.55 2295.78 28.81 2011-12-12 12:59:04.000 346 33426.28 349.56 2295.79 28.81 2011-12-12 12:59:05.000 346 33426.28 349.55 2295.80 28.81 2011-12-12 12:59:06.000 346 33426.36 349.54 2295.81 28.81 2011-12-12 12:59:07.000 346 33426.31 349.51 2295.76 28.81 2011-12-12 12:59:08.000 346 33426.31 349.55 2295.74 28.81 2011-12-12 12:59:09.000 346 33426.31 349.55 2295.80 28.81 2011-12-12 12:59:10.000 346 33426.31 349.53 2295.75 28.81 2011-12-12 12:59:11.000 346 33426.31 349.53 2295.80 28.81 2011-12-12 12:59:12.000 346 33426.31 349.54 2295.79 28.81 2011-12-12 12:59:13.000 346 33426.22 349.53 2295.85 28.81 2011-12-12 12:59:14.000 346 33426.30 349.48 2295.77 28.81 2011-12-12 12:59:15.000 346 33426.33 349.45 2295.79 28.81 2011-12-12 12:59:16.000 346 33426.29 349.49 2295.79 28.81 2011-12-12 12:59:17.000 346 33426.34 349.48 2295.77 28.81 2011-12-12 12:59:18.000 346 33426.30 349.48 2295.79 28.81 2011-12-12 12:59:19.000 346 33426.18 349.50 2295.80 28.81 2011-12-12 12:59:20.000 346 33426.28 349.49 2295.81 28.81 2011-12-12 12:59:21.000 346 33426.17 349.49 2295.79 28.81 2011-12-12 12:59:22.000 346 33426.27 349.49 2295.74 28.81 2011-12-12 12:59:23.000 346 33426.25 349.48 2295.78 28.81 2011-12-12 12:59:24.000 346 33426.25 349.49 2295.80 28.81 2011-12-12 12:59:25.000 346 33426.18 349.49 2295.76 28.81 2011-12-12 12:59:26.000 346 33426.15 349.53 2295.78 28.81 2011-12-12 12:59:27.000 346 33426.30 349.54 2295.77 28.81 2011-12-12 12:59:28.000 346 33426.18 349.53 2295.84 28.81 2011-12-12 12:59:29.000 346 33426.25 349.52 2295.80 28.81 2011-12-12 12:59:30.000 346 33426.27 349.54 2295.79 28.81 2011-12-12 12:59:31.000 346 33426.17 349.56 2295.80 28.81 2011-12-12 12:59:32.000 346 33426.14 349.58 2295.88 28.81 2011-12-12 12:59:33.000 346 33426.17 349.54 2295.79 28.81 2011-12-12 12:59:34.000 346 33426.15 349.55 2295.83 28.81 2011-12-12 12:59:35.000 346 33426.28 349.51 2295.81 28.81 2011-12-12 12:59:36.000 346 33426.21 349.56 2295.79 28.81 2011-12-12 12:59:36.000 346 33426.19 349.59 2295.79 28.81 2011-12-12 12:59:38.000 346 33426.24 349.57 2295.74 28.81 2011-12-12 12:59:39.000 346 33426.27 349.55 2295.86 28.81 2011-12-12 12:59:40.000 346 33426.15 349.55 2295.82 28.81 2011-12-12 12:59:41.000 346 33426.25 349.57 2295.91 28.81 2011-12-12 12:59:42.000 346 33426.18 349.62 2295.87 28.81 2011-12-12 12:59:43.000 346 33426.11 349.54 2295.84 28.81 2011-12-12 12:59:44.000 346 33426.09 349.54 2295.86 28.81 2011-12-12 12:59:45.000 346 33426.15 349.61 2295.75 28.81 2011-12-12 12:59:46.000 346 33426.06 349.62 2295.79 28.81 2011-12-12 12:59:47.000 346 33426.09 349.64 2295.84 28.81 2011-12-12 12:59:48.000 346 33426.15 349.57 2295.82 28.81 2011-12-12 12:59:49.000 346 33426.14 349.62 2295.82 28.81 2011-12-12 12:59:49.000 346 33426.18 349.62 2295.80 28.81 2011-12-12 12:59:51.000 346 33426.12 349.59 2295.80 28.81 2011-12-12 12:59:52.000 346 33426.08 349.58 2295.75 28.81 2011-12-12 12:59:53.000 346 33426.15 349.60 2295.82 28.81 2011-12-12 12:59:54.000 346 33426.14 349.57 2295.82 28.81 2011-12-12 12:59:55.000 346 33426.15 349.62 2295.86 28.81 2011-12-12 12:59:56.000 346 33426.15 349.55 2295.79 28.81 2011-12-12 12:59:57.000 346 33426.15 349.58 2295.83 28.81 2011-12-12 12:59:58.000 346 33426.16 349.56 2295.79 28.81 2011-12-12 12:59:59.000 346 33426.18 349.56 2295.84 28.81 2011-12-12 13:00:00.000 346 33426.17 349.56 2295.89 28.81 2011-12-12 13:00:01.000 346 33426.17 349.56 2295.90 28.81 2011-12-12 13:00:02.000 346 33426.12 349.54 2295.88 28.81 2011-12-12 13:00:03.000 346 33426.23 349.49 2295.80 28.81 2011-12-12 13:00:04.000 346 33426.08 349.51 2295.86 28.81 2011-12-12 13:00:05.000 346 33426.16 349.53 2295.82 28.81 2011-12-12 13:00:06.000 346 33426.17 349.53 2295.82 28.81 2011-12-12 13:00:07.000 346 33426.02 349.51 2295.81 28.81 2011-12-12 13:00:08.000 346 33426.17 349.51 2295.85 28.81 2011-12-12 13:00:09.000 346 33426.21 349.46 2295.80 28.81 2011-12-12 13:00:10.000 346 33426.15 349.46 2295.85 28.81 2011-12-12 13:00:11.000 346 33426.13 349.46 2295.82 28.81 2011-12-12 13:00:12.000 346 33426.10 349.44 2295.75 28.81 2011-12-12 13:00:13.000 346 33426.12 349.50 2295.82 28.81 2011-12-12 13:00:14.000 346 33426.06 349.51 2295.78 28.81 2011-12-12 13:00:15.000 346 33426.08 349.44 2295.82 28.81 2011-12-12 13:00:16.000 346 33426.07 349.40 2295.88 28.81 2011-12-12 13:00:17.000 346 33426.15 349.45 2295.80 28.81 2011-12-12 13:00:18.000 346 33426.13 349.47 2295.74 28.81 2011-12-12 13:00:19.000 346 33426.18 349.46 2295.76 28.81 2011-12-12 13:00:20.000 346 33426.12 349.46 2295.80 28.81 2011-12-12 13:00:21.000 346 33426.04 349.45 2295.80 28.81 2011-12-12 13:00:22.000 346 33426.00 349.46 2295.75 28.81 2011-12-12 13:00:23.000 346 33426.07 349.44 2295.79 28.81 2011-12-12 13:00:24.000 346 33426.03 349.43 2295.68 28.81 2011-12-12 13:00:25.000 346 33426.02 349.52 2295.69 28.81 2011-12-12 13:00:26.000 346 33426.03 349.49 2295.73 28.81 2011-12-12 13:00:27.000 346 33425.97 349.44 2295.68 28.81 2011-12-12 13:00:28.000 346 33426.00 349.47 2295.72 28.81 2011-12-12 13:00:29.000 346 33425.92 349.47 2295.73 28.81 2011-12-12 13:00:30.000 346 33425.95 349.47 2295.67 28.81 2011-12-12 13:00:30.000 346 33425.97 349.49 2295.66 28.81 2011-12-12 13:00:32.000 346 33425.86 349.47 2295.67 28.81 2011-12-12 13:00:33.000 346 33426.00 349.51 2295.74 28.81 2011-12-12 13:00:34.000 346 33425.90 349.51 2295.72 28.81 2011-12-12 13:00:35.000 346 33425.94 349.50 2295.71 28.81 2011-12-12 13:00:36.000 346 33425.93 349.52 2295.77 28.81 2011-12-12 13:00:37.000 346 33425.92 349.51 2295.68 28.81 2011-12-12 13:00:38.000 346 33425.93 349.50 2295.75 28.81 2011-12-12 13:00:39.000 346 33425.84 349.52 2295.73 28.81 2011-12-12 13:00:40.000 346 33425.85 349.52 2295.79 28.81 2011-12-12 13:00:41.000 346 33425.87 349.51 2295.68 28.81 2011-12-12 13:00:42.000 346 33425.84 349.51 2295.80 28.81 2011-12-12 13:00:43.000 346 33425.87 349.54 2295.79 28.81 2011-12-12 13:00:43.000 346 33425.92 349.54 2295.79 28.81 2011-12-12 13:00:45.000 346 33425.85 349.53 2295.73 28.81 2011-12-12 13:00:46.000 346 33425.89 349.52 2295.70 28.81 2011-12-12 13:00:47.000 346 33425.84 349.52 2295.71 28.81 2011-12-12 13:00:48.000 346 33425.91 349.54 2295.77 28.81 2011-12-12 13:00:49.000 346 33425.81 349.51 2295.75 28.81 2011-12-12 13:00:50.000 346 33425.86 349.55 2295.70 28.81 2011-12-12 13:00:51.000 346 33425.86 349.55 2295.73 28.81 2011-12-12 13:00:52.000 346 33425.86 349.56 2295.67 28.81 2011-12-12 13:00:53.000 346 33425.88 349.59 2295.73 28.81 2011-12-12 13:00:54.000 346 33425.81 349.58 2295.75 28.81 2011-12-12 13:00:55.000 346 33425.86 349.57 2295.64 28.81 2011-12-12 13:00:56.000 346 33425.71 349.64 2295.73 28.81 2011-12-12 13:00:57.000 346 33425.74 349.63 2295.72 28.81 2011-12-12 13:00:58.000 346 33425.81 349.60 2295.73 28.81 2011-12-12 13:00:59.000 346 33425.73 349.66 2295.74 28.81 2011-12-12 13:01:00.000 346 33425.68 349.67 2295.82 28.81 2011-12-12 13:01:01.000 346 33425.72 349.63 2295.68 28.81 2011-12-12 13:01:02.000 346 33425.65 349.71 2295.76 28.81 2011-12-12 13:01:03.000 346 33425.82 349.67 2295.83 28.81 2011-12-12 13:01:04.000 346 33425.74 349.68 2295.73 28.81 2011-12-12 13:01:05.000 346 33425.72 349.67 2295.77 28.81 2011-12-12 13:01:06.000 346 33425.67 349.74 2295.68 28.81 2011-12-12 13:01:07.000 346 33425.79 349.72 2295.71 28.81 2011-12-12 13:01:08.000 346 33425.67 349.77 2295.78 28.81 2011-12-12 13:01:09.000 346 33425.71 349.72 2295.78 28.81 2011-12-12 13:01:10.000 346 33425.65 349.75 2295.82 28.81 2011-12-12 13:01:11.000 346 33425.71 349.74 2295.80 28.81 2011-12-12 13:01:12.000 346 33425.60 349.79 2295.79 28.81 2011-12-12 13:01:13.000 346 33425.63 349.80 2295.76 28.81 2011-12-12 13:01:14.000 346 33425.57 349.80 2295.82 28.81 2011-12-12 13:01:15.000 346 33425.59 349.82 2295.83 28.81 2011-12-12 13:01:16.000 346 33425.58 349.81 2295.88 28.81 2011-12-12 13:01:17.000 346 33425.54 349.85 2295.93 28.81 2011-12-12 13:01:18.000 346 33425.62 349.87 2295.84 28.81 2011-12-12 13:01:19.000 346 33425.57 349.87 2295.85 28.81 2011-12-12 13:01:20.000 346 33425.54 349.86 2295.83 28.81 2011-12-12 13:01:21.000 346 33425.62 349.86 2295.83 28.81 2011-12-12 13:01:22.000 346 33425.57 349.88 2295.77 28.81 2011-12-12 13:01:23.000 346 33425.60 349.90 2295.91 28.81 2011-12-12 13:01:24.000 346 33425.53 349.91 2295.83 28.81 2011-12-12 13:01:24.000 346 33425.57 349.93 2295.91 28.81 2011-12-12 13:01:26.000 346 33425.57 349.89 2295.91 28.81 2011-12-12 13:01:27.000 346 33425.59 349.92 2295.95 28.81 2011-12-12 13:01:28.000 346 33425.54 349.95 2295.95 28.81 2011-12-12 13:01:29.000 346 33425.65 349.91 2295.93 28.81 2011-12-12 13:01:30.000 346 33425.55 349.86 2295.86 28.81 2011-12-12 13:01:31.000 346 33425.56 349.87 2295.88 28.81 2011-12-12 13:01:32.000 346 33425.65 349.84 2295.90 28.81 2011-12-12 13:01:33.000 346 33425.68 349.86 2295.93 28.81 2011-12-12 13:01:34.000 346 33425.51 349.85 2295.85 28.81 2011-12-12 13:01:35.000 346 33425.62 349.86 2295.95 28.81 2011-12-12 13:01:36.000 346 33425.59 349.81 2295.91 28.81 2011-12-12 13:01:37.000 346 33425.61 349.80 2295.95 28.81 2011-12-12 13:01:37.000 346 33425.67 349.76 2295.95 28.81 2011-12-12 13:01:39.000 346 33425.72 349.73 2295.94 28.81 2011-12-12 13:01:40.000 346 33425.58 349.75 2295.92 28.81 2011-12-12 13:01:41.000 346 33425.69 349.70 2295.93 28.81 2011-12-12 13:01:42.000 346 33425.75 349.68 2295.88 28.81 2011-12-12 13:01:43.000 346 33425.75 349.65 2295.91 28.81 2011-12-12 13:01:44.000 346 33425.59 349.63 2295.96 28.81 2011-12-12 13:01:45.000 346 33425.69 349.69 2295.99 28.81 2011-12-12 13:01:46.000 346 33425.68 349.67 2295.99 28.81 2011-12-12 13:01:47.000 346 33425.74 349.62 2295.91 28.81 2011-12-12 13:01:48.000 346 33425.75 349.58 2295.76 28.81 2011-12-12 13:01:49.000 346 33425.69 349.61 2295.86 28.81 2011-12-12 13:01:50.000 346 33425.74 349.59 2295.98 28.81 2011-12-12 13:01:51.000 346 33425.64 349.63 2295.93 28.81 2011-12-12 13:01:52.000 346 33425.88 349.63 2295.85 28.81 2011-12-12 13:01:53.000 346 33425.81 349.60 2295.87 28.81 2011-12-12 13:01:54.000 346 33425.80 349.57 2295.92 28.81 2011-12-12 13:01:55.000 346 33425.87 349.59 2295.86 28.81 2011-12-12 13:01:56.000 346 33425.79 349.56 2295.81 28.81 2011-12-12 13:01:57.000 346 33425.90 349.52 2295.83 28.81 2011-12-12 13:01:58.000 346 33425.73 349.54 2295.80 28.81 2011-12-12 13:01:59.000 346 33425.84 349.52 2295.79 28.81 2011-12-12 13:02:00.000 346 33425.84 349.51 2295.79 28.81 2011-12-12 13:02:01.000 346 33425.76 349.53 2295.79 28.81 2011-12-12 13:02:02.000 346 33425.78 349.53 2295.82 28.81 2011-12-12 13:02:03.000 346 33425.87 349.55 2295.85 28.81 2011-12-12 13:02:04.000 346 33425.89 349.51 2295.85 28.81 2011-12-12 13:02:05.000 346 33425.93 349.50 2295.83 28.81 2011-12-12 13:02:06.000 346 33425.89 349.52 2295.76 28.81 2011-12-12 13:02:07.000 346 33425.90 349.49 2295.80 28.81 2011-12-12 13:02:08.000 346 33425.92 349.50 2295.73 28.81 2011-12-12 13:02:09.000 346 33426.00 349.50 2295.74 28.81 2011-12-12 13:02:10.000 346 33425.96 349.49 2295.68 28.81 2011-12-12 13:02:11.000 346 33425.99 349.52 2295.67 28.81 2011-12-12 13:02:12.000 346 33425.97 349.53 2295.76 28.81 2011-12-12 13:02:13.000 346 33425.98 349.54 2295.67 28.81 2011-12-12 13:02:14.000 346 33425.99 349.51 2295.74 28.81 2011-12-12 13:02:15.000 346 33425.93 349.53 2295.63 28.81 2011-12-12 13:02:16.000 346 33426.06 349.50 2295.66 28.81 2011-12-12 13:02:17.000 346 33425.99 349.50 2295.65 28.81 2011-12-12 13:02:18.000 346 33426.03 349.54 2295.68 28.81 2011-12-12 13:02:18.000 346 33425.93 349.55 2295.69 28.81 2011-12-12 13:02:20.000 346 33425.93 349.54 2295.72 28.81 2011-12-12 13:02:21.000 346 33426.05 349.51 2295.61 28.81 2011-12-12 13:02:22.000 346 33425.93 349.48 2295.58 28.81 2011-12-12 13:02:23.000 346 33425.91 349.49 2295.61 28.81 2011-12-12 13:02:24.000 346 33426.02 349.48 2295.63 28.81 2011-12-12 13:02:25.000 346 33425.97 349.49 2295.62 28.81 2011-12-12 13:02:26.000 346 33426.05 349.50 2295.66 28.81 2011-12-12 13:02:27.000 346 33425.94 349.52 2295.62 28.81 2011-12-12 13:02:28.000 346 33426.06 349.52 2295.63 28.81 2011-12-12 13:02:29.000 346 33426.06 349.51 2295.58 28.81 2011-12-12 13:02:30.000 346 33425.99 349.52 2295.67 28.81 2011-12-12 13:02:31.000 346 33426.02 349.52 2295.64 28.81 2011-12-12 13:02:31.000 346 33426.04 349.56 2295.59 28.81 2011-12-12 13:02:33.000 346 33425.93 349.53 2295.62 28.81 2011-12-12 13:02:34.000 346 33425.97 349.57 2295.57 28.81 2011-12-12 13:02:35.000 346 33425.93 349.56 2295.55 28.81 2011-12-12 13:02:36.000 346 33425.93 349.58 2295.63 28.81 2011-12-12 13:02:37.000 346 33425.89 349.58 2295.61 28.81 2011-12-12 13:02:38.000 346 33425.87 349.59 2295.55 28.80 2011-12-12 13:02:39.000 346 33425.88 349.62 2295.57 28.81 2011-12-12 13:02:40.000 346 33425.92 349.57 2295.57 28.81 2011-12-12 13:02:41.000 346 33425.92 349.59 2295.56 28.81 2011-12-12 13:02:42.000 346 33425.89 349.59 2295.59 28.81 2011-12-12 13:02:43.000 346 33425.87 349.62 2295.62 28.81 2011-12-12 13:02:44.000 346 33425.96 349.64 2295.54 28.81 2011-12-12 13:02:45.000 346 33425.72 349.63 2295.52 28.81 2011-12-12 13:02:46.000 346 33425.93 349.63 2295.59 28.81 2011-12-12 13:02:47.000 346 33425.78 349.61 2295.54 28.81 2011-12-12 13:02:48.000 346 33425.87 349.63 2295.66 28.81 2011-12-12 13:02:49.000 346 33425.88 349.61 2295.64 28.81 2011-12-12 13:02:50.000 346 33425.96 349.63 2295.62 28.81 2011-12-12 13:02:51.000 346 33425.84 349.68 2295.64 28.81 2011-12-12 13:02:52.000 346 33425.84 349.70 2295.60 28.81 2011-12-12 13:02:53.000 346 33425.82 349.65 2295.57 28.81 2011-12-12 13:02:54.000 346 33425.75 349.64 2295.65 28.81 2011-12-12 13:02:55.000 346 33425.84 349.66 2295.60 28.81 2011-12-12 13:02:56.000 346 33425.84 349.69 2295.62 28.81 2011-12-12 13:02:57.000 346 33425.89 349.69 2295.67 28.80 2011-12-12 13:02:58.000 346 33425.80 349.67 2295.62 28.81 2011-12-12 13:02:59.000 346 33425.78 349.67 2295.66 28.81 2011-12-12 13:03:00.000 346 33425.84 349.68 2295.68 28.81 2011-12-12 13:03:01.000 346 33425.93 349.71 2295.74 28.81 2011-12-12 13:03:02.000 346 33425.84 349.65 2295.61 28.81 2011-12-12 13:03:03.000 346 33425.79 349.65 2295.69 28.81 2011-12-12 13:03:04.000 346 33425.97 349.68 2295.67 28.81 2011-12-12 13:03:05.000 346 33425.84 349.70 2295.67 28.81 2011-12-12 13:03:06.000 346 33425.93 349.66 2295.63 28.81 2011-12-12 13:03:07.000 346 33425.97 349.63 2295.66 28.81 2011-12-12 13:03:08.000 346 33425.88 349.67 2295.68 28.81 2011-12-12 13:03:09.000 346 33425.89 349.66 2295.68 28.81 2011-12-12 13:03:10.000 346 33425.93 349.64 2295.63 28.81 2011-12-12 13:03:11.000 346 33425.89 349.65 2295.68 28.81 2011-12-12 13:03:12.000 346 33425.96 349.64 2295.71 28.81 2011-12-12 13:03:12.000 346 33425.96 349.65 2295.71 28.81 2011-12-12 13:03:14.000 346 33425.93 349.62 2295.68 28.81 2011-12-12 13:03:15.000 346 33425.92 349.62 2295.64 28.81 2011-12-12 13:03:16.000 346 33425.89 349.61 2295.66 28.81 2011-12-12 13:03:17.000 346 33425.98 349.63 2295.67 28.81 2011-12-12 13:03:18.000 346 33426.02 349.59 2295.68 28.80 2011-12-12 13:03:19.000 346 33426.04 349.58 2295.69 28.81 2011-12-12 13:03:20.000 346 33426.04 349.58 2295.67 28.81 2011-12-12 13:03:21.000 346 33426.08 349.59 2295.67 28.81 2011-12-12 13:03:22.000 346 33426.00 349.56 2295.61 28.80 2011-12-12 13:03:23.000 346 33425.96 349.54 2295.62 28.81 2011-12-12 13:03:24.000 346 33426.08 349.57 2295.62 28.80 2011-12-12 13:03:25.000 346 33426.14 349.61 2295.67 28.81 2011-12-12 13:03:25.000 346 33426.03 349.58 2295.59 28.80 2011-12-12 13:03:27.000 346 33426.05 349.56 2295.62 28.81 2011-12-12 13:03:28.000 346 33426.06 349.55 2295.59 28.80 2011-12-12 13:03:29.000 346 33426.06 349.55 2295.59 28.80 2011-12-12 13:03:30.000 346 33426.06 349.56 2295.56 28.81 2011-12-12 13:03:31.000 346 33426.13 349.58 2295.58 28.80 2011-12-12 13:03:32.000 346 33426.06 349.53 2295.59 28.80 2011-12-12 13:03:33.000 346 33426.10 349.57 2295.64 28.80 2011-12-12 13:03:34.000 346 33426.19 349.59 2295.58 28.80 2011-12-12 13:03:35.000 346 33426.19 349.58 2295.52 28.80 2011-12-12 13:03:36.000 346 33426.18 349.53 2295.64 28.80 2011-12-12 13:03:37.000 346 33426.19 349.48 2295.66 28.80 2011-12-12 13:03:38.000 346 33426.19 349.52 2295.59 28.80 2011-12-12 13:03:39.000 346 33426.19 349.50 2295.56 28.80 2011-12-12 13:03:40.000 346 33426.27 349.48 2295.50 28.81 2011-12-12 13:03:41.000 346 33426.26 349.44 2295.51 28.80 2011-12-12 13:03:42.000 346 33426.36 349.47 2295.57 28.80 2011-12-12 13:03:43.000 346 33426.28 349.47 2295.51 28.80 2011-12-12 13:03:44.000 346 33426.37 349.46 2295.51 28.80 2011-12-12 13:03:45.000 346 33426.30 349.47 2295.43 28.80 2011-12-12 13:03:46.000 346 33426.30 349.47 2295.50 28.81 2011-12-12 13:03:47.000 346 33426.38 349.45 2295.53 28.80 2011-12-12 13:03:48.000 346 33426.36 349.43 2295.48 28.80 2011-12-12 13:03:49.000 346 33426.45 349.46 2295.42 28.80 2011-12-12 13:03:50.000 346 33426.40 349.45 2295.39 28.80 2011-12-12 13:03:51.000 346 33426.25 349.44 2295.38 28.81 2011-12-12 13:03:52.000 346 33426.57 349.47 2295.38 28.81 2011-12-12 13:03:53.000 346 33426.42 349.46 2295.36 28.80 2011-12-12 13:03:54.000 346 33426.50 349.49 2295.33 28.80 2011-12-12 13:03:55.000 346 33426.49 349.44 2295.32 28.80 2011-12-12 13:03:56.000 346 33426.53 349.42 2295.31 28.80 2011-12-12 13:03:57.000 346 33426.46 349.46 2295.26 28.80 2011-12-12 13:03:58.000 346 33426.57 349.48 2295.43 28.81 2011-12-12 13:03:59.000 346 33426.46 349.42 2295.38 28.80 2011-12-12 13:04:00.000 346 33426.52 349.47 2295.21 28.80 2011-12-12 13:04:01.000 346 33426.48 349.46 2295.33 28.80 2011-12-12 13:04:02.000 346 33426.39 349.46 2295.32 28.80 2011-12-12 13:04:03.000 346 33426.60 349.43 2295.28 28.80 2011-12-12 13:04:04.000 346 33426.62 349.46 2295.28 28.80 2011-12-12 13:04:05.000 346 33426.58 349.47 2295.27 28.80 2011-12-12 13:04:06.000 346 33426.58 349.45 2295.26 28.80 2011-12-12 13:04:06.000 346 33426.53 349.47 2295.22 28.80 2011-12-12 13:04:08.000 346 33426.67 349.46 2295.26 28.80 2011-12-12 13:04:09.000 346 33426.59 349.52 2295.25 28.80 2011-12-12 13:04:10.000 346 33426.58 349.45 2295.17 28.80 2011-12-12 13:04:11.000 346 33426.60 349.47 2295.23 28.80 2011-12-12 13:04:12.000 346 33426.54 349.45 2295.15 28.80 2011-12-12 13:04:13.000 346 33426.56 349.53 2295.15 28.80 2011-12-12 13:04:14.000 346 33426.72 349.49 2295.14 28.80 2011-12-12 13:04:15.000 346 33426.65 349.47 2295.11 28.80 2011-12-12 13:04:16.000 346 33426.68 349.49 2295.17 28.80 2011-12-12 13:04:17.000 346 33426.65 349.49 2295.17 28.80 2011-12-12 13:04:18.000 346 33426.64 349.48 2295.07 28.80 2011-12-12 13:04:19.000 346 33426.73 349.51 2295.14 28.80 2011-12-12 13:04:19.000 346 33426.71 349.52 2295.06 28.80 2011-12-12 13:04:21.000 346 33426.68 349.52 2295.02 28.80 2011-12-12 13:04:22.000 346 33426.64 349.50 2295.12 28.80 2011-12-12 13:04:23.000 346 33426.73 349.50 2295.15 28.80 2011-12-12 13:04:24.000 346 33426.71 349.51 2295.09 28.80 2011-12-12 13:04:25.000 346 33426.74 349.51 2295.07 28.80 2011-12-12 13:04:26.000 346 33426.72 349.49 2295.11 28.80 2011-12-12 13:04:27.000 346 33426.75 349.50 2294.99 28.80 2011-12-12 13:04:28.000 346 33426.99 349.50 2295.02 28.80 2011-12-12 13:04:29.000 346 33426.88 349.50 2295.05 28.80 2011-12-12 13:04:30.000 346 33426.84 349.53 2295.05 28.80 2011-12-12 13:04:31.000 346 33426.78 349.56 2295.08 28.80 2011-12-12 13:04:32.000 346 33426.86 349.51 2295.08 28.80 2011-12-12 13:04:33.000 346 33426.93 349.55 2294.99 28.80 2011-12-12 13:04:34.000 346 33426.80 349.50 2295.00 28.80 2011-12-12 13:04:35.000 346 33426.93 349.51 2294.96 28.80 2011-12-12 13:04:36.000 346 33426.99 349.59 2295.08 28.80 2011-12-12 13:04:37.000 346 33426.92 349.58 2294.97 28.80 2011-12-12 13:04:38.000 346 33426.95 349.59 2295.01 28.80 2011-12-12 13:04:39.000 346 33426.87 349.63 2295.02 28.80 2011-12-12 13:04:40.000 346 33426.86 349.57 2294.96 28.80 2011-12-12 13:04:41.000 346 33426.82 349.59 2295.00 28.80 2011-12-12 13:04:42.000 346 33426.87 349.59 2294.97 28.80 2011-12-12 13:04:43.000 346 33426.98 349.61 2294.86 28.80 2011-12-12 13:04:44.000 346 33426.90 349.61 2294.96 28.80 2011-12-12 13:04:45.000 346 33426.88 349.61 2294.97 28.80 2011-12-12 13:04:46.000 346 33426.93 349.65 2294.84 28.80 2011-12-12 13:04:47.000 346 33426.85 349.63 2294.90 28.80 2011-12-12 13:04:48.000 346 33426.93 349.64 2294.91 28.80 2011-12-12 13:04:49.000 346 33426.87 349.67 2294.91 28.80 2011-12-12 13:04:50.000 346 33426.89 349.67 2294.88 28.80 2011-12-12 13:04:51.000 346 33426.90 349.73 2294.90 28.80 2011-12-12 13:04:52.000 346 33426.80 349.73 2294.91 28.80 2011-12-12 13:04:53.000 346 33426.81 349.74 2294.90 28.80 2011-12-12 13:04:54.000 346 33426.89 349.72 2294.93 28.80 2011-12-12 13:04:55.000 346 33426.87 349.71 2294.84 28.80 2011-12-12 13:04:56.000 346 33426.92 349.74 2294.86 28.80 2011-12-12 13:04:57.000 346 33426.74 349.76 2294.86 28.80 2011-12-12 13:04:58.000 346 33426.91 349.78 2294.95 28.80 2011-12-12 13:04:59.000 346 33426.88 349.76 2294.95 28.80 2011-12-12 13:05:00.000 346 33426.84 349.75 2294.82 28.80 2011-12-12 13:05:00.000 346 33426.86 349.78 2294.92 28.80 2011-12-12 13:05:02.000 346 33426.82 349.78 2294.89 28.80 2011-12-12 13:05:03.000 346 33426.92 349.77 2294.95 28.80 2011-12-12 13:05:04.000 346 33426.87 349.79 2294.92 28.80 2011-12-12 13:05:05.000 346 33426.89 349.79 2294.92 28.80 2011-12-12 13:05:06.000 346 33426.93 349.79 2294.86 28.80 2011-12-12 13:05:07.000 346 33426.93 349.71 2294.84 28.80 2011-12-12 13:05:08.000 346 33426.94 349.73 2294.87 28.80 2011-12-12 13:05:09.000 346 33426.99 349.73 2294.93 28.80 2011-12-12 13:05:10.000 346 33426.93 349.75 2294.86 28.80 2011-12-12 13:05:11.000 346 33426.89 349.76 2294.88 28.80 2011-12-12 13:05:12.000 346 33426.94 349.71 2294.85 28.80 2011-12-12 13:05:13.000 346 33426.86 349.74 2294.88 28.80 2011-12-12 13:05:13.000 346 33426.91 349.68 2294.88 28.80 2011-12-12 13:05:15.000 346 33426.93 349.71 2294.92 28.80 2011-12-12 13:05:16.000 346 33426.98 349.71 2294.90 28.80 2011-12-12 13:05:17.000 346 33426.99 349.71 2294.89 28.80 2011-12-12 13:05:18.000 346 33426.93 349.64 2294.88 28.80 2011-12-12 13:05:19.000 346 33426.97 349.70 2294.84 28.80 2011-12-12 13:05:20.000 346 33426.97 349.68 2294.82 28.80 2011-12-12 13:05:21.000 346 33427.00 349.66 2294.80 28.80 2011-12-12 13:05:22.000 346 33426.98 349.65 2294.84 28.80 2011-12-12 13:05:23.000 346 33427.04 349.66 2294.87 28.80 2011-12-12 13:05:24.000 346 33426.98 349.64 2294.81 28.80 2011-12-12 13:05:25.000 346 33427.04 349.68 2294.86 28.80 2011-12-12 13:05:26.000 346 33427.05 349.60 2294.77 28.80 2011-12-12 13:05:27.000 346 33426.94 349.61 2294.78 28.80 2011-12-12 13:05:28.000 346 33426.96 349.63 2294.80 28.80 2011-12-12 13:05:29.000 346 33426.94 349.61 2294.82 28.80 2011-12-12 13:05:30.000 346 33427.04 349.62 2294.74 28.80 2011-12-12 13:05:31.000 346 33426.90 349.61 2294.73 28.80 2011-12-12 13:05:32.000 346 33427.07 349.58 2294.71 28.80 2011-12-12 13:05:33.000 346 33426.99 349.58 2294.77 28.80 2011-12-12 13:05:34.000 346 33427.03 349.56 2294.73 28.80 2011-12-12 13:05:35.000 346 33427.04 349.53 2294.75 28.80 2011-12-12 13:05:36.000 346 33427.04 349.56 2294.72 28.80 2011-12-12 13:05:37.000 346 33427.04 349.56 2294.68 28.80 2011-12-12 13:05:38.000 346 33426.99 349.55 2294.76 28.80 2011-12-12 13:05:39.000 346 33427.04 349.55 2294.65 28.80 2011-12-12 13:05:40.000 346 33427.07 349.55 2294.76 28.80 2011-12-12 13:05:41.000 346 33427.06 349.54 2294.71 28.80 2011-12-12 13:05:42.000 346 33427.04 349.52 2294.71 28.80 2011-12-12 13:05:43.000 346 33427.10 349.55 2294.73 28.80 2011-12-12 13:05:44.000 346 33426.96 349.50 2294.66 28.80 2011-12-12 13:05:45.000 346 33427.05 349.53 2294.67 28.80 2011-12-12 13:05:46.000 346 33427.03 349.52 2294.70 28.80 2011-12-12 13:05:47.000 346 33427.08 349.51 2294.68 28.80 2011-12-12 13:05:48.000 346 33427.02 349.52 2294.62 28.80 2011-12-12 13:05:49.000 346 33427.08 349.54 2294.68 28.80 2011-12-12 13:05:50.000 346 33427.01 349.51 2294.67 28.80 2011-12-12 13:05:51.000 346 33427.06 349.53 2294.58 28.80 2011-12-12 13:05:52.000 346 33427.05 349.52 2294.67 28.80 2011-12-12 13:05:53.000 346 33427.09 349.51 2294.66 28.80 2011-12-12 13:05:54.000 346 33427.01 349.53 2294.64 28.80 2011-12-12 13:05:54.000 346 33427.07 349.54 2294.49 28.80 2011-12-12 13:05:56.000 346 33427.08 349.58 2294.58 28.80 2011-12-12 13:05:57.000 346 33427.06 349.58 2294.64 28.80 2011-12-12 13:05:58.000 346 33427.05 349.61 2294.61 28.80 2011-12-12 13:05:59.000 346 33427.02 349.59 2294.55 28.80 2011-12-12 13:06:00.000 346 33426.99 349.59 2294.59 28.80 2011-12-12 13:06:01.000 346 33426.94 349.63 2294.59 28.80 2011-12-12 13:06:02.000 346 33426.99 349.60 2294.59 28.80 2011-12-12 13:06:03.000 346 33426.94 349.66 2294.58 28.80 2011-12-12 13:06:04.000 346 33427.14 349.65 2294.47 28.80 2011-12-12 13:06:05.000 346 33426.97 349.63 2294.49 28.80 2011-12-12 13:06:06.000 346 33427.05 349.65 2294.51 28.80 2011-12-12 13:06:07.000 346 33427.05 349.67 2294.62 28.80 2011-12-12 13:06:07.000 346 33427.01 349.67 2294.58 28.80 2011-12-12 13:06:09.000 346 33426.93 349.72 2294.57 28.80 2011-12-12 13:06:10.000 346 33426.98 349.75 2294.51 28.80 2011-12-12 13:06:11.000 346 33426.93 349.70 2294.53 28.80 2011-12-12 13:06:12.000 346 33426.97 349.73 2294.54 28.80 2011-12-12 13:06:13.000 346 33426.87 349.77 2294.53 28.80 2011-12-12 13:06:14.000 346 33426.92 349.77 2294.58 28.80 2011-12-12 13:06:15.000 346 33426.93 349.78 2294.59 28.80 2011-12-12 13:06:16.000 346 33426.96 349.77 2294.49 28.80 2011-12-12 13:06:17.000 346 33426.89 349.80 2294.51 28.80 2011-12-12 13:06:18.000 346 33426.85 349.79 2294.47 28.80 2011-12-12 13:06:19.000 346 33426.86 349.81 2294.56 28.80 2011-12-12 13:06:20.000 346 33426.80 349.82 2294.62 28.80 2011-12-12 13:06:21.000 346 33426.91 349.81 2294.52 28.80 2011-12-12 13:06:22.000 346 33426.89 349.82 2294.62 28.80 2011-12-12 13:06:23.000 346 33426.90 349.82 2294.66 28.80 2011-12-12 13:06:24.000 346 33426.85 349.78 2294.65 28.80 2011-12-12 13:06:25.000 346 33426.85 349.76 2294.68 28.80 2011-12-12 13:06:26.000 346 33426.84 349.77 2294.56 28.80 2011-12-12 13:06:27.000 346 33426.89 349.76 2294.54 28.80 2011-12-12 13:06:28.000 346 33426.90 349.77 2294.66 28.80 2011-12-12 13:06:29.000 346 33426.86 349.76 2294.65 28.80 2011-12-12 13:06:30.000 346 33426.86 349.80 2294.59 28.80 2011-12-12 13:06:31.000 346 33426.80 349.77 2294.59 28.80 2011-12-12 13:06:32.000 346 33426.83 349.80 2294.57 28.80 2011-12-12 13:06:33.000 346 33426.79 349.76 2294.62 28.80 2011-12-12 13:06:34.000 346 33426.86 349.76 2294.45 28.80 2011-12-12 13:06:35.000 346 33426.79 349.73 2294.55 28.80 2011-12-12 13:06:36.000 346 33426.83 349.78 2294.64 28.80 2011-12-12 13:06:37.000 346 33426.92 349.83 2294.70 28.80 2011-12-12 13:06:38.000 346 33426.90 349.78 2294.59 28.80 2011-12-12 13:06:39.000 346 33426.79 349.77 2294.68 28.80 2011-12-12 13:06:40.000 346 33426.81 349.73 2294.64 28.80 2011-12-12 13:06:41.000 346 33426.82 349.72 2294.65 28.80 2011-12-12 13:06:42.000 346 33426.82 349.77 2294.60 28.80 2011-12-12 13:06:43.000 346 33426.83 349.72 2294.59 28.80 2011-12-12 13:06:44.000 346 33426.89 349.76 2294.59 28.80 2011-12-12 13:06:45.000 346 33426.82 349.73 2294.59 28.80 2011-12-12 13:06:46.000 346 33426.90 349.79 2294.60 28.80 2011-12-12 13:06:47.000 346 33426.84 349.73 2294.58 28.80 2011-12-12 13:06:48.000 346 33426.86 349.74 2294.61 28.80 2011-12-12 13:06:48.000 346 33426.83 349.71 2294.55 28.80 2011-12-12 13:06:50.000 346 33426.90 349.75 2294.61 28.80 2011-12-12 13:06:51.000 346 33426.82 349.73 2294.61 28.80 2011-12-12 13:06:52.000 346 33426.72 349.70 2294.61 28.80 2011-12-12 13:06:53.000 346 33426.90 349.71 2294.57 28.80 2011-12-12 13:06:54.000 346 33426.77 349.66 2294.52 28.80 2011-12-12 13:06:55.000 346 33426.91 349.70 2294.59 28.80 2011-12-12 13:06:56.000 346 33426.85 349.69 2294.59 28.80 2011-12-12 13:06:57.000 346 33426.84 349.63 2294.52 28.80 2011-12-12 13:06:58.000 346 33426.87 349.64 2294.55 28.80 2011-12-12 13:06:59.000 346 33426.80 349.61 2294.53 28.80 2011-12-12 13:07:00.000 346 33426.85 349.63 2294.55 28.80 2011-12-12 13:07:01.000 346 33426.87 349.66 2294.55 28.80 2011-12-12 13:07:01.000 346 33426.90 349.67 2294.51 28.80 2011-12-12 13:07:03.000 346 33426.92 349.64 2294.48 28.80 2011-12-12 13:07:04.000 346 33426.85 349.64 2294.52 28.80 2011-12-12 13:07:05.000 346 33426.73 349.64 2294.49 28.80 2011-12-12 13:07:06.000 346 33426.78 349.61 2294.52 28.80 2011-12-12 13:07:07.000 346 33426.75 349.66 2294.48 28.80 2011-12-12 13:07:08.000 346 33426.77 349.67 2294.45 28.80 2011-12-12 13:07:09.000 346 33426.70 349.68 2294.56 28.80 2011-12-12 13:07:10.000 346 33426.79 349.67 2294.49 28.80 2011-12-12 13:07:11.000 346 33426.65 349.67 2294.52 28.80 2011-12-12 13:07:12.000 346 33426.70 349.73 2294.48 28.80 2011-12-12 13:07:13.000 346 33426.61 349.73 2294.56 28.80 2011-12-12 13:07:14.000 346 33426.54 349.70 2294.56 28.80 2011-12-12 13:07:15.000 346 33426.74 349.74 2294.60 28.80 2011-12-12 13:07:16.000 346 33426.54 349.74 2294.55 28.80 2011-12-12 13:07:17.000 346 33426.56 349.75 2294.53 28.80 2011-12-12 13:07:18.000 346 33426.53 349.76 2294.58 28.80 2011-12-12 13:07:19.000 346 33426.54 349.75 2294.54 28.80 2011-12-12 13:07:20.000 346 33426.49 349.80 2294.53 28.80 2011-12-12 13:07:21.000 346 33426.49 349.77 2294.64 28.80 2011-12-12 13:07:22.000 346 33426.52 349.79 2294.50 28.80 2011-12-12 13:07:23.000 346 33426.42 349.81 2294.53 28.80 2011-12-12 13:07:24.000 346 33426.41 349.79 2294.65 28.80 2011-12-12 13:07:25.000 346 33426.40 349.79 2294.57 28.80 2011-12-12 13:07:26.000 346 33426.59 349.78 2294.62 28.80 2011-12-12 13:07:27.000 346 33426.39 349.85 2294.57 28.80 2011-12-12 13:07:28.000 346 33426.51 349.85 2294.58 28.80 2011-12-12 13:07:29.000 346 33426.42 349.82 2294.59 28.80 2011-12-12 13:07:30.000 346 33426.36 349.86 2294.62 28.80 2011-12-12 13:07:31.000 346 33426.34 349.79 2294.65 28.80 2011-12-12 13:07:32.000 346 33426.40 349.77 2294.75 28.80 2011-12-12 13:07:33.000 346 33426.39 349.80 2294.65 28.80 2011-12-12 13:07:34.000 346 33426.50 349.77 2294.65 28.80 2011-12-12 13:07:35.000 346 33426.33 349.76 2294.68 28.80 2011-12-12 13:07:36.000 346 33426.40 349.75 2294.59 28.80 2011-12-12 13:07:37.000 346 33426.42 349.69 2294.62 28.80 2011-12-12 13:07:38.000 346 33426.33 349.65 2294.65 28.80 2011-12-12 13:07:39.000 346 33426.33 349.68 2294.74 28.80 2011-12-12 13:07:40.000 346 33426.40 349.62 2294.74 28.80 2011-12-12 13:07:41.000 346 33426.44 349.58 2294.69 28.80 2011-12-12 13:07:42.000 346 33426.41 349.58 2294.63 28.80 2011-12-12 13:07:42.000 346 33426.37 349.55 2294.59 28.80 2011-12-12 13:07:44.000 346 33426.31 349.50 2294.72 28.80 2011-12-12 13:07:45.000 346 33426.42 349.57 2294.65 28.80 2011-12-12 13:07:46.000 346 33426.41 349.55 2294.73 28.80 2011-12-12 13:07:47.000 346 33426.41 349.51 2294.67 28.80 2011-12-12 13:07:48.000 346 33426.40 349.49 2294.65 28.80 2011-12-12 13:07:49.000 346 33426.50 349.49 2294.63 28.80 2011-12-12 13:07:50.000 346 33426.51 349.49 2294.72 28.80 2011-12-12 13:07:51.000 346 33426.31 349.47 2294.59 28.80 2011-12-12 13:07:52.000 346 33426.42 349.52 2294.69 28.80 2011-12-12 13:07:53.000 346 33426.34 349.47 2294.65 28.80 2011-12-12 13:07:54.000 346 33426.45 349.47 2294.67 28.80 2011-12-12 13:07:55.000 346 33426.42 349.49 2294.65 28.80 2011-12-12 13:07:55.000 346 33426.39 349.48 2294.64 28.80 2011-12-12 13:07:57.000 346 33426.36 349.55 2294.67 28.80 2011-12-12 13:07:58.000 346 33426.27 349.52 2294.60 28.80 2011-12-12 13:07:59.000 346 33426.31 349.51 2294.62 28.80 2011-12-12 13:08:00.000 346 33426.31 349.55 2294.68 28.80 2011-12-12 13:08:01.000 346 33426.23 349.58 2294.62 28.80 2011-12-12 13:08:02.000 346 33426.24 349.54 2294.65 28.80 2011-12-12 13:08:03.000 346 33426.33 349.59 2294.58 28.80 2011-12-12 13:08:04.000 346 33426.28 349.61 2294.68 28.80 2011-12-12 13:08:05.000 346 33426.28 349.59 2294.62 28.80 2011-12-12 13:08:06.000 346 33426.21 349.66 2294.66 28.80 2011-12-12 13:08:07.000 346 33426.08 349.65 2294.69 28.80 2011-12-12 13:08:08.000 346 33426.14 349.65 2294.68 28.80 2011-12-12 13:08:09.000 346 33426.19 349.67 2294.61 28.80 2011-12-12 13:08:10.000 346 33426.09 349.72 2294.68 28.80 2011-12-12 13:08:11.000 346 33426.16 349.73 2294.62 28.80 2011-12-12 13:08:12.000 346 33426.08 349.67 2294.67 28.80 2011-12-12 13:08:13.000 346 33426.11 349.65 2294.67 28.80 2011-12-12 13:08:14.000 346 33426.06 349.67 2294.67 28.80 2011-12-12 13:08:15.000 346 33426.12 349.70 2294.70 28.80 2011-12-12 13:08:16.000 346 33426.01 349.71 2294.71 28.80 2011-12-12 13:08:17.000 346 33425.86 349.67 2294.70 28.80 2011-12-12 13:08:18.000 346 33425.94 349.71 2294.74 28.80 2011-12-12 13:08:19.000 346 33425.96 349.68 2294.71 28.80 2011-12-12 13:08:20.000 346 33425.96 349.72 2294.71 28.80 2011-12-12 13:08:21.000 346 33425.89 349.68 2294.71 28.80 2011-12-12 13:08:22.000 346 33425.80 349.63 2294.69 28.80 2011-12-12 13:08:23.000 346 33425.79 349.64 2294.65 28.80 2011-12-12 13:08:24.000 346 33425.85 349.68 2294.77 28.80 2011-12-12 13:08:25.000 346 33425.84 349.67 2294.76 28.80 2011-12-12 13:08:26.000 346 33425.80 349.67 2294.67 28.80 2011-12-12 13:08:27.000 346 33425.74 349.65 2294.79 28.80 2011-12-12 13:08:28.000 346 33425.66 349.63 2294.78 28.80 2011-12-12 13:08:29.000 346 33425.70 349.62 2294.73 28.80 2011-12-12 13:08:30.000 346 33425.77 349.62 2294.78 28.80 2011-12-12 13:08:31.000 346 33425.68 349.65 2294.81 28.80 2011-12-12 13:08:32.000 346 33425.80 349.62 2294.78 28.80 2011-12-12 13:08:33.000 346 33425.65 349.64 2294.83 28.80 2011-12-12 13:08:34.000 346 33425.62 349.62 2294.74 28.80 2011-12-12 13:08:35.000 346 33425.57 349.63 2294.71 28.80 2011-12-12 13:08:36.000 346 33425.62 349.67 2294.89 28.80 2011-12-12 13:08:36.000 346 33425.49 349.69 2294.83 28.80 2011-12-12 13:08:38.000 346 33425.40 349.66 2294.87 28.80 2011-12-12 13:08:39.000 346 33425.46 349.71 2294.89 28.80 2011-12-12 13:08:40.000 346 33425.48 349.69 2294.89 28.80 2011-12-12 13:08:41.000 346 33425.37 349.69 2294.91 28.80 2011-12-12 13:08:42.000 346 33425.40 349.70 2294.80 28.80 2011-12-12 13:08:43.000 346 33425.36 349.75 2294.92 28.80 2011-12-12 13:08:44.000 346 33425.32 349.73 2294.94 28.80 2011-12-12 13:08:45.000 346 33425.29 349.75 2294.89 28.80 2011-12-12 13:08:46.000 346 33425.24 349.78 2294.92 28.80 2011-12-12 13:08:47.000 346 33425.21 349.80 2294.83 28.80 2011-12-12 13:08:48.000 346 33425.18 349.79 2294.85 28.80 2011-12-12 13:08:49.000 346 33425.17 349.81 2295.05 28.80 2011-12-12 13:08:49.000 346 33425.19 349.78 2294.91 28.80 2011-12-12 13:08:51.000 346 33425.03 349.82 2295.05 28.80 2011-12-12 13:08:52.000 346 33425.04 349.83 2295.05 28.80 2011-12-12 13:08:53.000 346 33425.02 349.81 2295.03 28.80 2011-12-12 13:08:54.000 346 33425.00 349.85 2295.11 28.80 2011-12-12 13:08:55.000 346 33424.99 349.82 2295.17 28.80 2011-12-12 13:08:56.000 346 33424.96 349.90 2295.20 28.80 2011-12-12 13:08:57.000 346 33424.88 349.88 2295.12 28.80 2011-12-12 13:08:58.000 346 33424.83 349.92 2295.23 28.80 2011-12-12 13:08:59.000 346 33424.77 349.93 2295.17 28.80 2011-12-12 13:09:00.000 346 33424.84 349.88 2295.18 28.80 2011-12-12 13:09:01.000 346 33424.77 349.90 2295.23 28.80 2011-12-12 13:09:02.000 346 33424.73 349.92 2295.17 28.80 2011-12-12 13:09:03.000 346 33424.72 349.88 2295.19 28.80 2011-12-12 13:09:04.000 346 33424.66 349.92 2295.29 28.80 2011-12-12 13:09:05.000 346 33424.66 349.92 2295.29 28.80 2011-12-12 13:09:06.000 346 33424.50 349.92 2295.26 28.80 2011-12-12 13:09:07.000 346 33424.53 349.93 2295.28 28.80 2011-12-12 13:09:08.000 346 33424.56 349.97 2295.20 28.80 2011-12-12 13:09:09.000 346 33424.59 349.96 2295.38 28.80 2011-12-12 13:09:10.000 346 33424.48 349.96 2295.38 28.80 2011-12-12 13:09:11.000 346 33424.41 349.95 2295.38 28.80 2011-12-12 13:09:12.000 346 33424.45 349.97 2295.33 28.80 2011-12-12 13:09:13.000 346 33424.35 350.02 2295.48 28.80 2011-12-12 13:09:14.000 346 33424.35 350.00 2295.39 28.80 2011-12-12 13:09:15.000 346 33424.32 350.02 2295.42 28.80 2011-12-12 13:09:16.000 346 33424.43 350.05 2295.51 28.80 2011-12-12 13:09:17.000 346 33424.21 350.04 2295.47 28.80 2011-12-12 13:09:18.000 346 33424.20 350.06 2295.54 28.80 2011-12-12 13:09:19.000 346 33424.20 350.07 2295.58 28.80 2011-12-12 13:09:20.000 346 33424.15 350.11 2295.54 28.80 2011-12-12 13:09:21.000 346 33424.16 350.12 2295.64 28.80 2011-12-12 13:09:22.000 346 33424.14 350.15 2295.50 28.80 2011-12-12 13:09:23.000 346 33424.13 350.13 2295.52 28.80 2011-12-12 13:09:24.000 346 33424.06 350.12 2295.62 28.80 2011-12-12 13:09:25.000 346 33424.05 350.10 2295.62 28.80 2011-12-12 13:09:26.000 346 33424.07 350.16 2295.65 28.80 2011-12-12 13:09:27.000 346 33424.06 350.17 2295.77 28.80 2011-12-12 13:09:28.000 346 33424.01 350.17 2295.74 28.80 2011-12-12 13:09:29.000 346 33424.06 350.17 2295.73 28.80 2011-12-12 13:09:30.000 346 33423.98 350.17 2295.80 28.80 2011-12-12 13:09:30.000 346 33423.95 350.11 2295.79 28.80 2011-12-12 13:09:32.000 346 33424.10 350.10 2295.77 28.80 2011-12-12 13:09:33.000 346 33423.94 350.12 2295.80 28.80 2011-12-12 13:09:34.000 346 33423.98 350.13 2295.88 28.80 2011-12-12 13:09:35.000 346 33423.99 350.08 2295.89 28.80 2011-12-12 13:09:36.000 346 33424.03 350.01 2295.89 28.80 2011-12-12 13:09:37.000 346 33424.07 350.03 2295.83 28.80 2011-12-12 13:09:38.000 346 33424.11 349.97 2295.88 28.80 2011-12-12 13:09:39.000 346 33424.03 349.92 2295.77 28.80 2011-12-12 13:09:40.000 346 33424.06 349.84 2295.86 28.80 2011-12-12 13:09:41.000 346 33423.97 349.83 2295.82 28.80 2011-12-12 13:09:42.000 346 33424.11 349.77 2295.93 28.80 2011-12-12 13:09:43.000 346 33424.18 349.72 2295.92 28.80 2011-12-12 13:09:43.000 346 33424.06 349.69 2295.88 28.80 2011-12-12 13:09:45.000 346 33424.22 349.64 2295.83 28.80 2011-12-12 13:09:46.000 346 33424.28 349.55 2295.86 28.80 2011-12-12 13:09:47.000 346 33424.22 349.54 2295.92 28.80 2011-12-12 13:09:48.000 346 33424.26 349.53 2295.77 28.80 2011-12-12 13:09:49.000 346 33424.39 349.45 2295.82 28.80 2011-12-12 13:09:50.000 346 33424.35 349.43 2295.72 28.80 2011-12-12 13:09:51.000 346 33424.47 349.38 2295.82 28.80 2011-12-12 13:09:52.000 346 33424.41 349.36 2295.72 28.80 2011-12-12 13:09:53.000 346 33424.43 349.35 2295.74 28.80 2011-12-12 13:09:54.000 346 33424.36 349.32 2295.78 28.80 2011-12-12 13:09:55.000 346 33424.44 349.29 2295.72 28.80 2011-12-12 13:09:56.000 346 33424.41 349.30 2295.68 28.80 2011-12-12 13:09:57.000 346 33424.47 349.29 2295.66 28.80 2011-12-12 13:09:58.000 346 33424.40 349.26 2295.67 28.80 2011-12-12 13:09:59.000 346 33424.39 349.27 2295.66 28.80 2011-12-12 13:10:00.000 346 33424.53 349.22 2295.64 28.80 2011-12-12 13:10:01.000 346 33424.42 349.29 2295.60 28.80 2011-12-12 13:10:02.000 346 33424.50 349.25 2295.58 28.80 2011-12-12 13:10:03.000 346 33424.38 349.24 2295.50 28.80 2011-12-12 13:10:04.000 346 33424.53 349.28 2295.53 28.80 2011-12-12 13:10:05.000 346 33424.47 349.31 2295.46 28.80 2011-12-12 13:10:06.000 346 33424.39 349.30 2295.50 28.80 2011-12-12 13:10:07.000 346 33424.44 349.38 2295.52 28.80 2011-12-12 13:10:08.000 346 33424.33 349.34 2295.45 28.80 2011-12-12 13:10:09.000 346 33424.36 349.40 2295.53 28.80 2011-12-12 13:10:10.000 346 33424.36 349.39 2295.48 28.80 2011-12-12 13:10:11.000 346 33424.35 349.43 2295.41 28.80 2011-12-12 13:10:12.000 346 33424.36 349.49 2295.45 28.80 2011-12-12 13:10:13.000 346 33424.41 349.46 2295.46 28.80 2011-12-12 13:10:14.000 346 33424.38 349.50 2295.51 28.80 2011-12-12 13:10:15.000 346 33424.26 349.51 2295.57 28.80 2011-12-12 13:10:16.000 346 33424.41 349.57 2295.44 28.80 2011-12-12 13:10:17.000 346 33424.21 349.55 2295.45 28.80 2011-12-12 13:10:18.000 346 33424.23 349.65 2295.40 28.80 2011-12-12 13:10:19.000 346 33424.29 349.68 2295.53 28.80 2011-12-12 13:10:20.000 346 33424.23 349.69 2295.51 28.80 2011-12-12 13:10:21.000 346 33424.10 349.77 2295.57 28.80 2011-12-12 13:10:22.000 346 33424.08 349.78 2295.50 28.80 2011-12-12 13:10:23.000 346 33423.96 349.82 2295.52 28.80 2011-12-12 13:10:24.000 346 33424.09 349.85 2295.61 28.80 2011-12-12 13:10:24.000 346 33424.01 349.88 2295.57 28.80 2011-12-12 13:10:26.000 346 33423.95 349.89 2295.55 28.80 2011-12-12 13:10:27.000 346 33423.92 349.95 2295.55 28.80 2011-12-12 13:10:28.000 346 33423.90 349.99 2295.70 28.80 2011-12-12 13:10:29.000 346 33423.82 349.96 2295.61 28.80 2011-12-12 13:10:30.000 346 33423.82 350.00 2295.64 28.80 2011-12-12 13:10:31.000 346 33423.79 350.00 2295.71 28.80 2011-12-12 13:10:32.000 346 33423.71 350.04 2295.68 28.80 2011-12-12 13:10:33.000 346 33423.71 350.07 2295.68 28.80 2011-12-12 13:10:34.000 346 33423.73 350.06 2295.72 28.80 2011-12-12 13:10:35.000 346 33423.64 350.07 2295.70 28.80 2011-12-12 13:10:36.000 346 33423.65 350.06 2295.77 28.80 2011-12-12 13:10:37.000 346 33423.68 350.12 2295.79 28.80 2011-12-12 13:10:37.000 346 33423.63 350.14 2295.78 28.80 2011-12-12 13:10:39.000 346 33423.65 350.08 2295.87 28.80 2011-12-12 13:10:40.000 346 33423.71 350.12 2295.87 28.80 2011-12-12 13:10:41.000 346 33423.69 350.11 2295.92 28.80 2011-12-12 13:10:42.000 346 33423.58 350.08 2295.90 28.80 2011-12-12 13:10:43.000 346 33423.62 350.09 2295.98 28.80 2011-12-12 13:10:44.000 346 33423.62 350.11 2295.99 28.80 2011-12-12 13:10:45.000 346 33423.57 350.06 2295.99 28.80 2011-12-12 13:10:46.000 346 33423.67 350.09 2295.92 28.80 2011-12-12 13:10:47.000 346 33423.62 350.10 2295.97 28.80 2011-12-12 13:10:48.000 346 33423.64 350.08 2296.01 28.80 2011-12-12 13:10:49.000 346 33423.66 350.05 2295.99 28.80 2011-12-12 13:10:50.000 346 33423.72 350.10 2296.08 28.80 2011-12-12 13:10:51.000 346 33423.58 350.04 2295.94 28.80 2011-12-12 13:10:52.000 346 33423.57 350.05 2296.00 28.80 2011-12-12 13:10:53.000 346 33423.60 350.06 2296.05 28.80 2011-12-12 13:10:54.000 346 33423.61 350.04 2296.04 28.80 2011-12-12 13:10:55.000 346 33423.64 350.04 2296.02 28.80 2011-12-12 13:10:56.000 346 33423.63 350.02 2296.01 28.80 2011-12-12 13:10:57.000 346 33423.66 350.02 2296.02 28.80 2011-12-12 13:10:58.000 346 33423.69 350.01 2296.11 28.80 2011-12-12 13:10:59.000 346 33423.62 350.02 2296.06 28.80 2011-12-12 13:11:00.000 346 33423.72 349.96 2296.04 28.80 2011-12-12 13:11:01.000 346 33423.75 349.96 2296.01 28.80 2011-12-12 13:11:02.000 346 33423.79 349.97 2295.97 28.80 2011-12-12 13:11:03.000 346 33423.66 349.97 2296.01 28.80 2011-12-12 13:11:04.000 346 33423.70 349.91 2295.98 28.80 2011-12-12 13:11:05.000 346 33423.67 349.90 2295.94 28.80 2011-12-12 13:11:06.000 346 33423.66 349.94 2295.94 28.80 2011-12-12 13:11:07.000 346 33423.73 349.93 2296.01 28.80 2011-12-12 13:11:08.000 346 33423.68 349.95 2295.93 28.80 2011-12-12 13:11:09.000 346 33423.66 349.96 2295.99 28.80 2011-12-12 13:11:10.000 346 33423.72 349.93 2295.91 28.80 2011-12-12 13:11:11.000 346 33423.68 349.94 2295.93 28.80 2011-12-12 13:11:12.000 346 33423.75 349.89 2296.00 28.80 2011-12-12 13:11:13.000 346 33423.71 349.91 2295.97 28.80 2011-12-12 13:11:14.000 346 33423.74 349.89 2295.95 28.80 2011-12-12 13:11:15.000 346 33423.61 349.96 2296.01 28.80 2011-12-12 13:11:16.000 346 33423.70 349.88 2296.02 28.80 2011-12-12 13:11:17.000 346 33423.70 349.88 2295.94 28.80 2011-12-12 13:11:18.000 346 33423.63 349.93 2295.89 28.80 2011-12-12 13:11:18.000 346 33423.64 349.90 2295.91 28.80 2011-12-12 13:11:20.000 346 33423.61 349.89 2295.92 28.80 2011-12-12 13:11:21.000 346 33423.71 349.94 2295.91 28.80 2011-12-12 13:11:22.000 346 33423.67 349.88 2295.97 28.80 2011-12-12 13:11:23.000 346 33423.65 349.87 2295.95 28.80 2011-12-12 13:11:24.000 346 33423.60 349.88 2295.88 28.80 2011-12-12 13:11:25.000 346 33423.63 349.86 2295.90 28.80 2011-12-12 13:11:26.000 346 33423.65 349.85 2295.89 28.80 2011-12-12 13:11:27.000 346 33423.46 349.83 2295.90 28.80 2011-12-12 13:11:28.000 346 33423.66 349.82 2295.95 28.80 2011-12-12 13:11:29.000 346 33423.62 349.83 2296.00 28.80 2011-12-12 13:11:30.000 346 33423.64 349.82 2295.95 28.80 2011-12-12 13:11:31.000 346 33423.63 349.79 2295.87 28.80 2011-12-12 13:11:31.000 346 33423.57 349.79 2295.96 28.80 2011-12-12 13:11:33.000 346 33423.62 349.76 2295.84 28.80 2011-12-12 13:11:34.000 346 33423.62 349.72 2295.96 28.80 2011-12-12 13:11:35.000 346 33423.55 349.73 2295.90 28.80 2011-12-12 13:11:36.000 346 33423.52 349.77 2295.90 28.80 2011-12-12 13:11:37.000 346 33423.54 349.76 2295.95 28.80 2011-12-12 13:11:38.000 346 33423.58 349.75 2295.84 28.80 2011-12-12 13:11:39.000 346 33423.43 349.70 2295.83 28.80 2011-12-12 13:11:40.000 346 33423.45 349.74 2295.84 28.80 2011-12-12 13:11:41.000 346 33423.47 349.73 2295.85 28.80 2011-12-12 13:11:42.000 346 33423.54 349.77 2295.83 28.80 2011-12-12 13:11:43.000 346 33423.54 349.71 2295.88 28.80 2011-12-12 13:11:44.000 346 33423.48 349.70 2295.91 28.80 2011-12-12 13:11:45.000 346 33423.48 349.71 2295.87 28.80 2011-12-12 13:11:46.000 346 33423.51 349.78 2295.82 28.80 2011-12-12 13:11:47.000 346 33423.51 349.76 2295.81 28.80 2011-12-12 13:11:48.000 346 33423.45 349.74 2295.90 28.80 2011-12-12 13:11:49.000 346 33423.50 349.74 2295.91 28.80 2011-12-12 13:11:50.000 346 33423.56 349.71 2295.85 28.80 2011-12-12 13:11:51.000 346 33423.50 349.73 2295.85 28.80 2011-12-12 13:11:52.000 346 33423.56 349.76 2295.92 28.80 2011-12-12 13:11:53.000 346 33423.51 349.75 2295.86 28.80 2011-12-12 13:11:54.000 346 33423.60 349.74 2295.86 28.80 2011-12-12 13:11:55.000 346 33423.53 349.75 2295.86 28.80 2011-12-12 13:11:56.000 346 33423.53 349.79 2295.84 28.80 2011-12-12 13:11:57.000 346 33423.50 349.79 2295.88 28.80 2011-12-12 13:11:58.000 346 33423.58 349.77 2295.86 28.80 2011-12-12 13:11:59.000 346 33423.60 349.76 2295.80 28.80 2011-12-12 13:12:00.000 346 33423.61 349.77 2295.80 28.80 2011-12-12 13:12:01.000 346 33423.67 349.77 2295.81 28.80 2011-12-12 13:12:02.000 346 33423.64 349.73 2295.82 28.80 2011-12-12 13:12:03.000 346 33423.52 349.80 2295.82 28.80 2011-12-12 13:12:04.000 346 33423.69 349.75 2295.82 28.80 2011-12-12 13:12:05.000 346 33423.58 349.76 2295.84 28.80 2011-12-12 13:12:06.000 346 33423.62 349.82 2295.79 28.80 2011-12-12 13:12:07.000 346 33423.57 349.83 2295.84 28.80 2011-12-12 13:12:08.000 346 33423.56 349.82 2295.80 28.80 2011-12-12 13:12:09.000 346 33423.66 349.89 2295.81 28.80 2011-12-12 13:12:10.000 346 33423.54 349.86 2295.76 28.80 2011-12-12 13:12:11.000 346 33423.56 349.88 2295.76 28.80 2011-12-12 13:12:12.000 346 33423.66 349.89 2295.73 28.80 2011-12-12 13:12:12.000 346 33423.61 349.94 2295.77 28.80 2011-12-12 13:12:14.000 346 33423.62 349.97 2295.77 28.80 2011-12-12 13:12:15.000 346 33423.63 349.95 2295.85 28.80 2011-12-12 13:12:16.000 346 33423.64 349.96 2295.68 28.80 2011-12-12 13:12:17.000 346 33423.59 349.98 2295.74 28.80 2011-12-12 13:12:18.000 346 33423.53 350.00 2295.70 28.80 2011-12-12 13:12:19.000 346 33423.66 350.06 2295.80 28.80 2011-12-12 13:12:20.000 346 33423.60 350.03 2295.85 28.80 2011-12-12 13:12:21.000 346 33423.48 350.06 2295.85 28.80 2011-12-12 13:12:22.000 346 33423.78 350.05 2295.75 28.80 2011-12-12 13:12:23.000 346 33423.57 350.07 2295.68 28.80 2011-12-12 13:12:24.000 346 33423.61 350.11 2295.77 28.80 2011-12-12 13:12:25.000 346 33423.55 350.11 2295.85 28.80 2011-12-12 13:12:25.000 346 33423.56 350.13 2295.85 28.80 2011-12-12 13:12:27.000 346 33423.47 350.14 2295.81 28.80 2011-12-12 13:12:28.000 346 33423.46 350.16 2295.81 28.80 2011-12-12 13:12:29.000 346 33423.43 350.19 2295.77 28.80 2011-12-12 13:12:30.000 346 33423.52 350.20 2295.72 28.80 2011-12-12 13:12:31.000 346 33423.42 350.19 2295.72 28.80 2011-12-12 13:12:32.000 346 33423.46 350.22 2295.74 28.80 2011-12-12 13:12:33.000 346 33423.46 350.23 2295.79 28.80 2011-12-12 13:12:34.000 346 33423.47 350.27 2295.77 28.80 2011-12-12 13:12:35.000 346 33423.49 350.25 2295.73 28.80 2011-12-12 13:12:36.000 346 33423.47 350.28 2295.79 28.80 2011-12-12 13:12:37.000 346 33423.45 350.26 2295.81 28.80 2011-12-12 13:12:38.000 346 33423.28 350.27 2295.72 28.80 2011-12-12 13:12:39.000 346 33423.45 350.29 2295.77 28.80 2011-12-12 13:12:40.000 346 33423.32 350.31 2295.86 28.80 2011-12-12 13:12:41.000 346 33423.38 350.33 2295.81 28.80 2011-12-12 13:12:42.000 346 33423.34 350.34 2295.76 28.80 2011-12-12 13:12:43.000 346 33423.37 350.34 2295.88 28.80 2011-12-12 13:12:44.000 346 33423.33 350.30 2295.72 28.80 2011-12-12 13:12:45.000 346 33423.39 350.35 2295.82 28.80 2011-12-12 13:12:46.000 346 33423.27 350.35 2295.88 28.80 2011-12-12 13:12:47.000 346 33423.37 350.35 2295.81 28.80 2011-12-12 13:12:48.000 346 33423.41 350.39 2295.81 28.80 2011-12-12 13:12:49.000 346 33423.25 350.38 2295.82 28.80 2011-12-12 13:12:50.000 346 33423.27 350.37 2295.79 28.80 2011-12-12 13:12:51.000 346 33423.25 350.37 2295.88 28.80 2011-12-12 13:12:52.000 346 33423.28 350.39 2295.82 28.80 2011-12-12 13:12:53.000 346 33423.23 350.38 2295.82 28.80 2011-12-12 13:12:54.000 346 33423.19 350.39 2295.79 28.80 2011-12-12 13:12:55.000 346 33423.13 350.42 2295.85 28.80 2011-12-12 13:12:56.000 346 33423.17 350.41 2295.88 28.80 2011-12-12 13:12:57.000 346 33423.18 350.41 2295.87 28.80 2011-12-12 13:12:58.000 346 33422.99 350.53 2295.89 28.80 2011-12-12 13:12:59.000 346 33423.02 350.51 2295.92 28.80 2011-12-12 13:13:00.000 346 33423.05 350.45 2295.86 28.80 2011-12-12 13:13:01.000 346 33422.98 350.47 2295.88 28.80 2011-12-12 13:13:02.000 346 33423.01 350.47 2296.01 28.80 2011-12-12 13:13:03.000 346 33423.02 350.51 2295.91 28.80 2011-12-12 13:13:04.000 346 33422.88 350.54 2295.99 28.80 2011-12-12 13:13:05.000 346 33422.83 350.55 2296.02 28.80 2011-12-12 13:13:06.000 346 33422.96 350.58 2295.97 28.80 2011-12-12 13:13:06.000 346 33422.87 350.59 2295.93 28.80 2011-12-12 13:13:08.000 346 33422.86 350.62 2296.01 28.80 2011-12-12 13:13:09.000 346 33422.90 350.63 2296.07 28.80 2011-12-12 13:13:10.000 346 33422.76 350.66 2296.05 28.80 2011-12-12 13:13:11.000 346 33422.71 350.65 2296.04 28.80 2011-12-12 13:13:12.000 346 33422.82 350.67 2296.12 28.80 2011-12-12 13:13:13.000 346 33422.82 350.65 2296.10 28.80 2011-12-12 13:13:14.000 346 33422.63 350.73 2296.02 28.80 2011-12-12 13:13:15.000 346 33422.76 350.74 2296.05 28.80 2011-12-12 13:13:16.000 346 33422.68 350.73 2296.14 28.80 2011-12-12 13:13:17.000 346 33422.61 350.73 2296.10 28.80 2011-12-12 13:13:18.000 346 33422.62 350.76 2296.15 28.80 2011-12-12 13:13:19.000 346 33422.56 350.80 2296.22 28.80 2011-12-12 13:13:19.000 346 33422.42 350.82 2296.24 28.80 2011-12-12 13:13:21.000 346 33422.51 350.83 2296.25 28.80 2011-12-12 13:13:22.000 346 33422.53 350.86 2296.18 28.80 2011-12-12 13:13:23.000 346 33422.46 350.85 2296.20 28.80 2011-12-12 13:13:24.000 346 33422.42 350.83 2296.18 28.80 2011-12-12 13:13:25.000 346 33422.46 350.83 2296.26 28.80 2011-12-12 13:13:26.000 346 33422.47 350.86 2296.27 28.80 2011-12-12 13:13:27.000 346 33422.39 350.88 2296.28 28.80 2011-12-12 13:13:28.000 346 33422.38 350.87 2296.32 28.80 2011-12-12 13:13:29.000 346 33422.35 350.89 2296.29 28.80 2011-12-12 13:13:30.000 346 33422.40 350.87 2296.29 28.80 2011-12-12 13:13:31.000 346 33422.38 350.95 2296.33 28.80 2011-12-12 13:13:32.000 346 33422.36 350.90 2296.24 28.80 2011-12-12 13:13:33.000 346 33422.36 350.96 2296.39 28.80 2011-12-12 13:13:34.000 346 33422.36 350.96 2296.35 28.80 2011-12-12 13:13:35.000 346 33422.33 350.91 2296.39 28.80 2011-12-12 13:13:36.000 346 33422.34 350.95 2296.37 28.80 2011-12-12 13:13:37.000 346 33422.26 350.91 2296.42 28.80 2011-12-12 13:13:38.000 346 33422.17 350.92 2296.49 28.80 2011-12-12 13:13:39.000 346 33422.35 350.93 2296.47 28.80 2011-12-12 13:13:40.000 346 33422.33 350.95 2296.51 28.80 2011-12-12 13:13:41.000 346 33422.25 350.95 2296.48 28.80 2011-12-12 13:13:42.000 346 33422.29 350.93 2296.57 28.80 2011-12-12 13:13:43.000 346 33422.35 350.89 2296.56 28.80 2011-12-12 13:13:44.000 346 33422.29 350.90 2296.48 28.80 2011-12-12 13:13:45.000 346 33422.29 350.87 2296.44 28.80 2011-12-12 13:13:46.000 346 33422.34 350.84 2296.51 28.80 2011-12-12 13:13:47.000 346 33422.26 350.85 2296.49 28.80 2011-12-12 13:13:48.000 346 33422.25 350.85 2296.49 28.80 2011-12-12 13:13:49.000 346 33422.30 350.88 2296.57 28.80 2011-12-12 13:13:50.000 346 33422.26 350.84 2296.49 28.80 2011-12-12 13:13:51.000 346 33422.23 350.78 2296.51 28.80 2011-12-12 13:13:52.000 346 33422.21 350.81 2296.44 28.80 2011-12-12 13:13:53.000 346 33422.34 350.79 2296.51 28.80 2011-12-12 13:13:54.000 346 33422.35 350.84 2296.48 28.80 2011-12-12 13:13:55.000 346 33422.28 350.74 2296.48 28.80 2011-12-12 13:13:56.000 346 33422.20 350.78 2296.48 28.80 2011-12-12 13:13:57.000 346 33422.43 350.73 2296.54 28.80 2011-12-12 13:13:58.000 346 33422.42 350.69 2296.54 28.80 2011-12-12 13:13:59.000 346 33422.32 350.70 2296.50 28.80 2011-12-12 13:14:00.000 346 33422.39 350.67 2296.48 28.80 2011-12-12 13:14:00.000 346 33422.33 350.61 2296.54 28.80 2011-12-12 13:14:02.000 346 33422.32 350.66 2296.62 28.80 2011-12-12 13:14:03.000 346 33422.55 350.60 2296.51 28.80 2011-12-12 13:14:04.000 346 33422.40 350.62 2296.48 28.80 2011-12-12 13:14:05.000 346 33422.38 350.60 2296.49 28.80 2011-12-12 13:14:06.000 346 33422.42 350.62 2296.53 28.80 2011-12-12 13:14:07.000 346 33422.46 350.57 2296.45 28.80 2011-12-12 13:14:08.000 346 33422.40 350.52 2296.47 28.80 2011-12-12 13:14:09.000 346 33422.46 350.56 2296.44 28.80 2011-12-12 13:14:10.000 346 33422.52 350.57 2296.50 28.80 2011-12-12 13:14:11.000 346 33422.34 350.53 2296.49 28.80 2011-12-12 13:14:12.000 346 33422.46 350.50 2296.41 28.80 2011-12-12 13:14:13.000 346 33422.40 350.57 2296.42 28.80 2011-12-12 13:14:13.000 346 33422.25 350.52 2296.44 28.80 2011-12-12 13:14:15.000 346 33422.43 350.48 2296.45 28.80 2011-12-12 13:14:16.000 346 33422.57 350.53 2296.47 28.80 2011-12-12 13:14:17.000 346 33422.49 350.48 2296.45 28.80 2011-12-12 13:14:18.000 346 33422.46 350.48 2296.39 28.80 2011-12-12 13:14:19.000 346 33422.45 350.48 2296.43 28.80 2011-12-12 13:14:20.000 346 33422.41 350.55 2296.42 28.80 2011-12-12 13:14:21.000 346 33422.49 350.49 2296.33 28.80 2011-12-12 13:14:22.000 346 33422.36 350.52 2296.32 28.80 2011-12-12 13:14:23.000 346 33422.36 350.52 2296.33 28.80 2011-12-12 13:14:24.000 346 33422.36 350.50 2296.32 28.80 2011-12-12 13:14:25.000 346 33422.38 350.52 2296.44 28.80 2011-12-12 13:14:26.000 346 33422.45 350.57 2296.44 28.80 2011-12-12 13:14:27.000 346 33422.31 350.49 2296.32 28.80 2011-12-12 13:14:28.000 346 33422.36 350.51 2296.41 28.80 2011-12-12 13:14:29.000 346 33422.35 350.46 2296.43 28.80 2011-12-12 13:14:30.000 346 33422.38 350.53 2296.38 28.80 2011-12-12 13:14:31.000 346 33422.36 350.53 2296.37 28.80 2011-12-12 13:14:32.000 346 33422.33 350.54 2296.35 28.80 2011-12-12 13:14:33.000 346 33422.36 350.53 2296.41 28.80 2011-12-12 13:14:34.000 346 33422.44 350.53 2296.44 28.80 2011-12-12 13:14:35.000 346 33422.33 350.55 2296.36 28.80 2011-12-12 13:14:36.000 346 33422.30 350.55 2296.29 28.80 2011-12-12 13:14:37.000 346 33422.29 350.58 2296.39 28.80 2011-12-12 13:14:38.000 346 33422.17 350.60 2296.33 28.80 2011-12-12 13:14:39.000 346 33422.40 350.61 2296.36 28.80 2011-12-12 13:14:40.000 346 33422.20 350.61 2296.42 28.80 2011-12-12 13:14:41.000 346 33422.33 350.63 2296.41 28.80 2011-12-12 13:14:42.000 346 33422.34 350.64 2296.41 28.80 2011-12-12 13:14:43.000 346 33422.19 350.60 2296.44 28.80 2011-12-12 13:14:44.000 346 33422.14 350.64 2296.43 28.80 2011-12-12 13:14:45.000 346 33422.28 350.63 2296.38 28.80 2011-12-12 13:14:46.000 346 33422.30 350.65 2296.51 28.80 2011-12-12 13:14:47.000 346 33422.20 350.69 2296.47 28.80 2011-12-12 13:14:48.000 346 33422.18 350.70 2296.38 28.80 2011-12-12 13:14:49.000 346 33422.17 350.66 2296.48 28.80 2011-12-12 13:14:50.000 346 33422.10 350.68 2296.40 28.80 2011-12-12 13:14:51.000 346 33422.23 350.67 2296.40 28.80 2011-12-12 13:14:52.000 346 33422.21 350.67 2296.42 28.80 2011-12-12 13:14:53.000 346 33422.12 350.67 2296.43 28.80 2011-12-12 13:14:54.000 346 33422.11 350.73 2296.50 28.80 2011-12-12 13:14:54.000 346 33422.12 350.71 2296.48 28.80 2011-12-12 13:14:56.000 346 33422.04 350.72 2296.51 28.80 2011-12-12 13:14:57.000 346 33422.10 350.71 2296.51 28.80 2011-12-12 13:14:58.000 346 33422.02 350.69 2296.46 28.80 2011-12-12 13:14:59.000 346 33422.00 350.69 2296.43 28.80 2011-12-12 13:15:00.000 346 33422.07 350.69 2296.44 28.80 2011-12-12 13:15:01.000 346 33422.02 350.72 2296.50 28.80 2011-12-12 13:15:02.000 346 33421.99 350.75 2296.49 28.80 2011-12-12 13:15:03.000 346 33422.06 350.72 2296.51 28.80 2011-12-12 13:15:04.000 346 33422.05 350.73 2296.51 28.80 2011-12-12 13:15:05.000 346 33421.94 350.78 2296.58 28.80 2011-12-12 13:15:06.000 346 33421.93 350.77 2296.60 28.80 2011-12-12 13:15:07.000 346 33421.96 350.81 2296.51 28.80 2011-12-12 13:15:07.000 346 33421.91 350.82 2296.51 28.80 2011-12-12 13:15:09.000 346 33421.93 350.81 2296.60 28.80 2011-12-12 13:15:10.000 346 33421.97 350.81 2296.51 28.80 2011-12-12 13:15:11.000 346 33422.00 350.80 2296.56 28.80 2011-12-12 13:15:12.000 346 33421.88 350.80 2296.52 28.80 2011-12-12 13:15:13.000 346 33421.91 350.84 2296.53 28.80 2011-12-12 13:15:14.000 346 33421.89 350.81 2296.63 28.80 2011-12-12 13:15:15.000 346 33421.86 350.85 2296.56 28.80 2011-12-12 13:15:16.000 346 33421.90 350.86 2296.44 28.80 2011-12-12 13:15:17.000 346 33421.88 350.86 2296.54 28.80 2011-12-12 13:15:18.000 346 33421.86 350.84 2296.53 28.80 2011-12-12 13:15:19.000 346 33421.84 350.86 2296.64 28.80 2011-12-12 13:15:20.000 346 33421.67 350.85 2296.51 28.80 2011-12-12 13:15:21.000 346 33421.81 350.90 2296.62 28.80 2011-12-12 13:15:22.000 346 33421.77 350.90 2296.58 28.80 2011-12-12 13:15:23.000 346 33421.72 350.87 2296.58 28.80 2011-12-12 13:15:24.000 346 33421.75 350.93 2296.55 28.80 2011-12-12 13:15:25.000 346 33421.78 350.86 2296.59 28.80 2011-12-12 13:15:26.000 346 33421.74 350.94 2296.57 28.80 2011-12-12 13:15:27.000 346 33421.73 350.88 2296.65 28.80 2011-12-12 13:15:28.000 346 33421.74 350.93 2296.57 28.80 2011-12-12 13:15:29.000 346 33421.65 350.86 2296.65 28.80 2011-12-12 13:15:30.000 346 33421.68 350.87 2296.61 28.80 2011-12-12 13:15:31.000 346 33421.63 350.89 2296.70 28.80 2011-12-12 13:15:32.000 346 33421.64 350.94 2296.67 28.80 2011-12-12 13:15:33.000 346 33421.59 350.89 2296.61 28.80 2011-12-12 13:15:34.000 346 33421.59 350.91 2296.63 28.80 2011-12-12 13:15:35.000 346 33421.57 350.91 2296.70 28.80 2011-12-12 13:15:36.000 346 33421.57 350.90 2296.72 28.80 2011-12-12 13:15:37.000 346 33421.57 350.92 2296.68 28.80 2011-12-12 13:15:38.000 346 33421.46 350.95 2296.84 28.80 2011-12-12 13:15:39.000 346 33421.58 350.96 2296.67 28.80 2011-12-12 13:15:40.000 346 33421.55 350.93 2296.67 28.80 2011-12-12 13:15:41.000 346 33421.48 350.97 2296.70 28.80 2011-12-12 13:15:42.000 346 33421.46 350.94 2296.72 28.80 2011-12-12 13:15:43.000 346 33421.47 350.98 2296.70 28.80 2011-12-12 13:15:44.000 346 33421.45 351.03 2296.73 28.80 2011-12-12 13:15:45.000 346 33421.42 351.03 2296.64 28.80 2011-12-12 13:15:46.000 346 33421.54 351.04 2296.80 28.80 2011-12-12 13:15:47.000 346 33421.40 351.09 2296.73 28.80 2011-12-12 13:15:48.000 346 33421.37 351.07 2296.69 28.80 2011-12-12 13:15:48.000 346 33421.36 351.08 2296.74 28.80 2011-12-12 13:15:50.000 346 33421.38 351.06 2296.78 28.80 2011-12-12 13:15:51.000 346 33421.37 351.06 2296.79 28.80 2011-12-12 13:15:52.000 346 33421.39 351.10 2296.73 28.80 2011-12-12 13:15:53.000 346 33421.36 351.06 2296.78 28.80 2011-12-12 13:15:54.000 346 33421.33 351.04 2296.80 28.80 2011-12-12 13:15:55.000 346 33421.40 351.11 2296.82 28.80 2011-12-12 13:15:56.000 346 33421.44 351.08 2296.79 28.80 2011-12-12 13:15:57.000 346 33421.34 351.12 2296.80 28.80 2011-12-12 13:15:58.000 346 33421.28 351.08 2296.83 28.80 2011-12-12 13:15:59.000 346 33421.36 351.09 2296.84 28.80 2011-12-12 13:16:00.000 346 33421.31 351.08 2296.87 28.80 2011-12-12 13:16:01.000 346 33421.29 351.05 2296.82 28.80 2011-12-12 13:16:01.000 346 33421.21 351.09 2296.89 28.80 2011-12-12 13:16:03.000 346 33421.23 351.08 2296.82 28.80 2011-12-12 13:16:04.000 346 33421.22 351.09 2296.80 28.80 2011-12-12 13:16:05.000 346 33421.14 351.09 2296.88 28.80 2011-12-12 13:16:06.000 346 33421.11 351.08 2296.93 28.80 2011-12-12 13:16:07.000 346 33421.18 351.10 2296.81 28.80 2011-12-12 13:16:08.000 346 33421.12 351.12 2296.85 28.80 2011-12-12 13:16:09.000 346 33421.09 351.09 2296.94 28.80 2011-12-12 13:16:10.000 346 33421.15 351.14 2296.82 28.80 2011-12-12 13:16:11.000 346 33421.07 351.20 2296.90 28.80 2011-12-12 13:16:12.000 346 33421.07 351.19 2296.88 28.80 2011-12-12 13:16:13.000 346 33421.09 351.23 2296.86 28.80 2011-12-12 13:16:14.000 346 33421.09 351.19 2296.91 28.80 2011-12-12 13:16:15.000 346 33421.15 351.22 2296.97 28.80 2011-12-12 13:16:16.000 346 33421.01 351.19 2296.94 28.80 2011-12-12 13:16:17.000 346 33421.03 351.23 2296.97 28.80 2011-12-12 13:16:18.000 346 33421.03 351.23 2296.95 28.80 2011-12-12 13:16:19.000 346 33420.99 351.26 2296.93 28.80 2011-12-12 13:16:20.000 346 33420.94 351.23 2297.00 28.80 2011-12-12 13:16:21.000 346 33421.04 351.29 2296.98 28.80 2011-12-12 13:16:22.000 346 33420.93 351.19 2297.02 28.80 2011-12-12 13:16:23.000 346 33420.94 351.24 2296.94 28.80 2011-12-12 13:16:24.000 346 33420.95 351.22 2296.96 28.80 2011-12-12 13:16:25.000 346 33420.91 351.21 2296.97 28.80 2011-12-12 13:16:26.000 346 33420.94 351.27 2296.89 28.80 2011-12-12 13:16:27.000 346 33420.93 351.25 2296.98 28.80 2011-12-12 13:16:28.000 346 33420.91 351.23 2296.90 28.80 2011-12-12 13:16:29.000 346 33420.91 351.28 2297.03 28.80 2011-12-12 13:16:30.000 346 33420.90 351.29 2297.04 28.80 2011-12-12 13:16:31.000 346 33420.84 351.29 2297.06 28.80 2011-12-12 13:16:32.000 346 33420.88 351.27 2297.06 28.80 2011-12-12 13:16:33.000 346 33420.74 351.31 2296.94 28.80 2011-12-12 13:16:34.000 346 33420.93 351.31 2297.07 28.80 2011-12-12 13:16:35.000 346 33420.82 351.31 2297.06 28.80 2011-12-12 13:16:36.000 346 33420.81 351.29 2297.09 28.80 2011-12-12 13:16:37.000 346 33420.77 351.31 2297.03 28.80 2011-12-12 13:16:38.000 346 33420.80 351.36 2296.97 28.80 2011-12-12 13:16:39.000 346 33420.84 351.31 2297.04 28.80 2011-12-12 13:16:40.000 346 33420.75 351.36 2297.08 28.80 2011-12-12 13:16:41.000 346 33420.84 351.33 2297.10 28.80 2011-12-12 13:16:42.000 346 33420.71 351.35 2297.14 28.80 2011-12-12 13:16:42.000 346 33420.75 351.35 2297.19 28.80 2011-12-12 13:16:44.000 346 33420.77 351.36 2297.09 28.80 2011-12-12 13:16:45.000 346 33420.67 351.36 2297.16 28.80 2011-12-12 13:16:46.000 346 33420.79 351.36 2297.11 28.80 2011-12-12 13:16:47.000 346 33420.73 351.37 2297.06 28.80 2011-12-12 13:16:48.000 346 33420.72 351.35 2297.01 28.80 2011-12-12 13:16:49.000 346 33420.69 351.36 2297.10 28.80 2011-12-12 13:16:50.000 346 33420.66 351.32 2297.18 28.80 2011-12-12 13:16:51.000 346 33420.71 351.33 2297.10 28.80 2011-12-12 13:16:52.000 346 33420.77 351.34 2297.14 28.80 2011-12-12 13:16:53.000 346 33420.69 351.37 2297.16 28.80 2011-12-12 13:16:54.000 346 33420.71 351.32 2297.18 28.80 2011-12-12 13:16:55.000 346 33420.77 351.35 2297.20 28.80 2011-12-12 13:16:55.000 346 33420.64 351.29 2297.11 28.80 2011-12-12 13:16:57.000 346 33420.74 351.24 2297.22 28.80 2011-12-12 13:16:58.000 346 33420.76 351.24 2297.13 28.80 2011-12-12 13:16:59.000 346 33420.59 351.26 2297.15 28.80 2011-12-12 13:17:00.000 346 33420.75 351.24 2297.12 28.80 2011-12-12 13:17:01.000 346 33420.78 351.27 2297.16 28.80 2011-12-12 13:17:02.000 346 33420.75 351.25 2297.22 28.80 2011-12-12 13:17:03.000 346 33420.74 351.27 2297.26 28.80 2011-12-12 13:17:04.000 346 33420.71 351.26 2297.10 28.80 2011-12-12 13:17:05.000 346 33420.79 351.29 2297.07 28.80 2011-12-12 13:17:06.000 346 33420.74 351.29 2297.18 28.80 2011-12-12 13:17:07.000 346 33420.75 351.23 2297.14 28.80 2011-12-12 13:17:08.000 346 33420.74 351.22 2297.13 28.80 2011-12-12 13:17:09.000 346 33420.81 351.20 2297.20 28.80 2011-12-12 13:17:10.000 346 33420.66 351.26 2297.17 28.80 2011-12-12 13:17:11.000 346 33420.75 351.25 2297.22 28.80 2011-12-12 13:17:12.000 346 33420.72 351.25 2297.20 28.80 2011-12-12 13:17:13.000 346 33420.83 351.27 2297.18 28.80 2011-12-12 13:17:14.000 346 33420.84 351.29 2297.18 28.80 2011-12-12 13:17:15.000 346 33420.77 351.28 2297.18 28.80 2011-12-12 13:17:16.000 346 33420.79 351.27 2297.16 28.80 2011-12-12 13:17:17.000 346 33420.71 351.33 2297.19 28.80 2011-12-12 13:17:18.000 346 33420.71 351.31 2297.18 28.80 2011-12-12 13:17:19.000 346 33420.81 351.32 2297.21 28.80 2011-12-12 13:17:20.000 346 33420.73 351.33 2297.19 28.80 2011-12-12 13:17:21.000 346 33420.75 351.35 2297.18 28.80 2011-12-12 13:17:22.000 346 33420.82 351.27 2297.11 28.80 2011-12-12 13:17:23.000 346 33420.75 351.29 2297.21 28.80 2011-12-12 13:17:24.000 346 33420.76 351.26 2297.14 28.80 2011-12-12 13:17:25.000 346 33420.78 351.30 2297.14 28.80 2011-12-12 13:17:26.000 346 33420.78 351.27 2297.16 28.80 2011-12-12 13:17:27.000 346 33420.75 351.27 2297.22 28.80 2011-12-12 13:17:28.000 346 33420.81 351.27 2297.28 28.80 2011-12-12 13:17:29.000 346 33420.74 351.27 2297.11 28.80 2011-12-12 13:17:30.000 346 33420.79 351.27 2297.11 28.80 2011-12-12 13:17:31.000 346 33420.90 351.28 2297.22 28.80 2011-12-12 13:17:32.000 346 33420.80 351.25 2297.25 28.80 2011-12-12 13:17:33.000 346 33420.80 351.26 2297.08 28.80 2011-12-12 13:17:34.000 346 33420.80 351.31 2297.13 28.80 2011-12-12 13:17:35.000 346 33420.93 351.23 2297.17 28.80 2011-12-12 13:17:36.000 346 33420.81 351.23 2297.16 28.80 2011-12-12 13:17:36.000 346 33420.87 351.25 2297.16 28.80 2011-12-12 13:17:38.000 346 33420.80 351.19 2297.21 28.80 2011-12-12 13:17:39.000 346 33420.78 351.24 2297.14 28.80 2011-12-12 13:17:40.000 346 33420.81 351.27 2297.04 28.80 2011-12-12 13:17:41.000 346 33420.75 351.25 2297.18 28.80 2011-12-12 13:17:42.000 346 33420.74 351.23 2297.14 28.80 2011-12-12 13:17:43.000 346 33420.79 351.24 2297.15 28.80 2011-12-12 13:17:44.000 346 33420.83 351.23 2297.19 28.80 2011-12-12 13:17:45.000 346 33420.80 351.22 2297.19 28.80 2011-12-12 13:17:46.000 346 33420.68 351.23 2297.25 28.80 2011-12-12 13:17:47.000 346 33420.82 351.24 2297.20 28.80 2011-12-12 13:17:48.000 346 33420.84 351.25 2297.24 28.80 2011-12-12 13:17:49.000 346 33420.82 351.20 2297.15 28.80 2011-12-12 13:17:49.000 346 33420.86 351.26 2297.19 28.80 2011-12-12 13:17:51.000 346 33420.85 351.28 2297.19 28.80 2011-12-12 13:17:52.000 346 33420.87 351.21 2297.18 28.80 2011-12-12 13:17:53.000 346 33420.75 351.28 2297.23 28.80 2011-12-12 13:17:54.000 346 33420.71 351.25 2297.16 28.80 2011-12-12 13:17:55.000 346 33420.87 351.28 2297.19 28.80 2011-12-12 13:17:56.000 346 33420.86 351.30 2297.19 28.80 2011-12-12 13:17:57.000 346 33420.93 351.25 2297.14 28.80 2011-12-12 13:17:58.000 346 33420.84 351.25 2297.21 28.80 2011-12-12 13:17:59.000 346 33420.78 351.27 2297.24 28.80 2011-12-12 13:18:00.000 346 33420.75 351.27 2297.15 28.80 2011-12-12 13:18:01.000 346 33420.77 351.27 2297.15 28.80 2011-12-12 13:18:02.000 346 33420.83 351.26 2297.14 28.80 2011-12-12 13:18:03.000 346 33420.85 351.26 2297.16 28.80 2011-12-12 13:18:04.000 346 33420.74 351.22 2297.23 28.80 2011-12-12 13:18:05.000 346 33420.63 351.22 2297.24 28.80 2011-12-12 13:18:06.000 346 33420.78 351.24 2297.20 28.80 2011-12-12 13:18:07.000 346 33420.81 351.20 2297.19 28.80 2011-12-12 13:18:08.000 346 33420.84 351.21 2297.19 28.80 2011-12-12 13:18:09.000 346 33420.87 351.26 2297.13 28.80 2011-12-12 13:18:10.000 346 33420.73 351.22 2297.14 28.80 2011-12-12 13:18:11.000 346 33420.86 351.24 2297.23 28.80 2011-12-12 13:18:12.000 346 33420.90 351.22 2297.10 28.80 2011-12-12 13:18:13.000 346 33420.86 351.18 2297.13 28.80 2011-12-12 13:18:14.000 346 33420.86 351.23 2297.19 28.80 2011-12-12 13:18:15.000 346 33420.91 351.22 2297.12 28.80 2011-12-12 13:18:16.000 346 33420.93 351.24 2297.20 28.80 2011-12-12 13:18:17.000 346 33420.88 351.24 2297.15 28.80 2011-12-12 13:18:18.000 346 33420.88 351.19 2297.18 28.80 2011-12-12 13:18:19.000 346 33420.89 351.23 2297.19 28.80 2011-12-12 13:18:20.000 346 33420.90 351.24 2297.07 28.80 2011-12-12 13:18:21.000 346 33420.94 351.26 2297.07 28.80 2011-12-12 13:18:22.000 346 33420.83 351.26 2297.14 28.80 2011-12-12 13:18:23.000 346 33420.84 351.25 2297.08 28.80 2011-12-12 13:18:24.000 346 33420.85 351.26 2297.14 28.80 2011-12-12 13:18:25.000 346 33420.91 351.27 2297.15 28.80 2011-12-12 13:18:26.000 346 33420.90 351.28 2297.11 28.80 2011-12-12 13:18:27.000 346 33420.84 351.27 2297.20 28.80 2011-12-12 13:18:28.000 346 33420.86 351.27 2297.11 28.80 2011-12-12 13:18:29.000 346 33420.78 351.29 2297.11 28.80 2011-12-12 13:18:30.000 346 33420.79 351.28 2297.11 28.80 2011-12-12 13:18:30.000 346 33420.85 351.34 2297.22 28.80 2011-12-12 13:18:32.000 346 33420.85 351.30 2297.17 28.80 2011-12-12 13:18:33.000 346 33420.86 351.33 2297.18 28.80 2011-12-12 13:18:34.000 346 33420.84 351.34 2297.19 28.80 2011-12-12 13:18:35.000 346 33420.82 351.30 2297.19 28.80 2011-12-12 13:18:36.000 346 33420.73 351.29 2297.18 28.80 2011-12-12 13:18:37.000 346 33420.88 351.29 2297.18 28.80 2011-12-12 13:18:38.000 346 33420.84 351.33 2297.16 28.80 2011-12-12 13:18:39.000 346 33420.81 351.31 2297.19 28.80 2011-12-12 13:18:40.000 346 33420.87 351.30 2297.17 28.80 2011-12-12 13:18:41.000 346 33420.84 351.33 2297.26 28.80 2011-12-12 13:18:42.000 346 33420.79 351.33 2297.20 28.80 2011-12-12 13:18:43.000 346 33420.78 351.31 2297.22 28.80 2011-12-12 13:18:43.000 346 33420.75 351.33 2297.23 28.80 2011-12-12 13:18:45.000 346 33420.75 351.34 2297.20 28.80 2011-12-12 13:18:46.000 346 33420.77 351.38 2297.16 28.80 2011-12-12 13:18:47.000 346 33420.70 351.37 2297.16 28.80 2011-12-12 13:18:48.000 346 33420.75 351.34 2297.19 28.80 2011-12-12 13:18:49.000 346 33420.79 351.30 2297.24 28.80 2011-12-12 13:18:50.000 346 33420.81 351.33 2297.17 28.80 2011-12-12 13:18:51.000 346 33420.75 351.32 2297.25 28.80 2011-12-12 13:18:52.000 346 33420.80 351.33 2297.26 28.80 2011-12-12 13:18:53.000 346 33420.86 351.36 2297.15 28.80 2011-12-12 13:18:54.000 346 33420.72 351.35 2297.16 28.80 2011-12-12 13:18:55.000 346 33420.87 351.34 2297.19 28.80 2011-12-12 13:18:56.000 346 33420.84 351.36 2297.13 28.80 2011-12-12 13:18:57.000 346 33420.71 351.34 2297.16 28.80 2011-12-12 13:18:58.000 346 33420.80 351.37 2297.22 28.80 2011-12-12 13:18:59.000 346 33420.79 351.41 2297.20 28.80 2011-12-12 13:19:00.000 346 33420.76 351.40 2297.19 28.80 2011-12-12 13:19:01.000 346 33420.83 351.40 2297.13 28.80 2011-12-12 13:19:02.000 346 33420.74 351.44 2297.23 28.80 2011-12-12 13:19:03.000 346 33420.79 351.45 2297.19 28.80 2011-12-12 13:19:04.000 346 33420.81 351.41 2297.25 28.80 2011-12-12 13:19:05.000 346 33420.79 351.35 2297.20 28.80 2011-12-12 13:19:06.000 346 33420.75 351.38 2297.20 28.80 2011-12-12 13:19:07.000 346 33420.72 351.39 2297.20 28.80 2011-12-12 13:19:08.000 346 33420.72 351.41 2297.27 28.80 2011-12-12 13:19:09.000 346 33420.78 351.37 2297.25 28.80 2011-12-12 13:19:10.000 346 33420.74 351.39 2297.16 28.80 2011-12-12 13:19:11.000 346 33420.78 351.39 2297.21 28.80 2011-12-12 13:19:12.000 346 33420.76 351.35 2297.20 28.80 2011-12-12 13:19:13.000 346 33420.74 351.36 2297.20 28.80 2011-12-12 13:19:14.000 346 33420.80 351.36 2297.16 28.80 2011-12-12 13:19:15.000 346 33420.78 351.35 2297.23 28.80 2011-12-12 13:19:16.000 346 33420.82 351.36 2297.25 28.80 2011-12-12 13:19:17.000 346 33420.80 351.37 2297.17 28.80 2011-12-12 13:19:18.000 346 33420.78 351.32 2297.19 28.80 2011-12-12 13:19:19.000 346 33420.83 351.29 2297.13 28.80 2011-12-12 13:19:20.000 346 33420.93 351.30 2297.16 28.80 2011-12-12 13:19:21.000 346 33420.97 351.31 2297.19 28.80 2011-12-12 13:19:22.000 346 33420.84 351.32 2297.13 28.80 2011-12-12 13:19:23.000 346 33420.94 351.27 2297.24 28.80 2011-12-12 13:19:24.000 346 33420.90 351.29 2297.18 28.80 2011-12-12 13:19:24.000 346 33420.97 351.26 2297.13 28.80 2011-12-12 13:19:26.000 346 33420.94 351.23 2297.16 28.80 2011-12-12 13:19:27.000 346 33421.00 351.26 2297.15 28.80 2011-12-12 13:19:28.000 346 33420.91 351.18 2297.15 28.80 2011-12-12 13:19:29.000 346 33420.94 351.22 2297.16 28.80 2011-12-12 13:19:30.000 346 33421.05 351.19 2297.16 28.80 2011-12-12 13:19:31.000 346 33421.01 351.13 2297.11 28.80 2011-12-12 13:19:32.000 346 33421.05 351.12 2297.11 28.80 2011-12-12 13:19:33.000 346 33421.06 351.19 2297.11 28.80 2011-12-12 13:19:34.000 346 33420.93 351.14 2297.04 28.80 2011-12-12 13:19:35.000 346 33421.09 351.17 2297.09 28.80 2011-12-12 13:19:36.000 346 33421.03 351.18 2297.05 28.80 2011-12-12 13:19:37.000 346 33421.11 351.20 2297.10 28.80 2011-12-12 13:19:37.000 346 33421.05 351.22 2297.06 28.80 2011-12-12 13:19:39.000 346 33420.99 351.18 2297.06 28.80 2011-12-12 13:19:40.000 346 33421.12 351.25 2297.09 28.80 2011-12-12 13:19:41.000 346 33421.19 351.23 2297.12 28.80 2011-12-12 13:19:42.000 346 33421.07 351.21 2297.12 28.80 2011-12-12 13:19:43.000 346 33421.10 351.20 2297.11 28.80 2011-12-12 13:19:44.000 346 33421.03 351.24 2297.06 28.80 2011-12-12 13:19:45.000 346 33421.05 351.22 2297.04 28.80 2011-12-12 13:19:46.000 346 33421.12 351.20 2297.00 28.80 2011-12-12 13:19:47.000 346 33421.08 351.21 2297.13 28.80 2011-12-12 13:19:48.000 346 33421.06 351.20 2297.10 28.80 2011-12-12 13:19:49.000 346 33421.02 351.25 2297.01 28.80 2011-12-12 13:19:50.000 346 33421.02 351.22 2297.01 28.80 2011-12-12 13:19:51.000 346 33420.90 351.22 2297.11 28.80 2011-12-12 13:19:52.000 346 33421.15 351.26 2297.02 28.80 2011-12-12 13:19:53.000 346 33421.00 351.23 2297.06 28.80 2011-12-12 13:19:54.000 346 33420.96 351.23 2297.02 28.80 2011-12-12 13:19:55.000 346 33420.99 351.27 2297.06 28.80 2011-12-12 13:19:56.000 346 33421.07 351.25 2297.11 28.80 2011-12-12 13:19:57.000 346 33421.12 351.27 2297.03 28.80 2011-12-12 13:19:58.000 346 33421.02 351.26 2296.98 28.80 2011-12-12 13:19:59.000 346 33421.07 351.24 2297.14 28.80 2011-12-12 13:20:00.000 346 33420.99 351.24 2297.09 28.80 2011-12-12 13:20:01.000 346 33421.00 351.26 2297.16 28.80 2011-12-12 13:20:02.000 346 33421.11 351.24 2297.04 28.80 2011-12-12 13:20:03.000 346 33421.09 351.25 2297.07 28.80 2011-12-12 13:20:04.000 346 33421.03 351.24 2297.09 28.80 2011-12-12 13:20:05.000 346 33421.11 351.23 2297.23 28.80 2011-12-12 13:20:06.000 346 33420.96 351.19 2297.23 28.80 2011-12-12 13:20:07.000 346 33421.07 351.20 2297.05 28.80 2011-12-12 13:20:08.000 346 33421.04 351.18 2297.05 28.80 2011-12-12 13:20:09.000 346 33421.07 351.14 2297.05 28.80 2011-12-12 13:20:10.000 346 33421.06 351.15 2297.04 28.80 2011-12-12 13:20:11.000 346 33421.11 351.11 2297.06 28.80 2011-12-12 13:20:12.000 346 33421.09 351.11 2297.06 28.80 2011-12-12 13:20:13.000 346 33421.21 351.07 2297.09 28.80 2011-12-12 13:20:14.000 346 33421.15 351.09 2297.03 28.80 2011-12-12 13:20:15.000 346 33421.07 351.08 2297.09 28.80 2011-12-12 13:20:16.000 346 33421.18 351.05 2297.01 28.80 2011-12-12 13:20:17.000 346 33421.25 351.04 2297.00 28.80 2011-12-12 13:20:18.000 346 33421.21 351.01 2297.01 28.80 2011-12-12 13:20:18.000 346 33421.18 351.02 2297.01 28.80 2011-12-12 13:20:20.000 346 33421.27 351.04 2297.05 28.80 2011-12-12 13:20:21.000 346 33421.32 351.00 2296.98 28.80 2011-12-12 13:20:22.000 346 33421.21 351.00 2297.01 28.80 2011-12-12 13:20:23.000 346 33421.30 351.00 2296.96 28.80 2011-12-12 13:20:24.000 346 33421.28 351.03 2296.92 28.80 2011-12-12 13:20:25.000 346 33421.30 350.98 2297.05 28.80 2011-12-12 13:20:26.000 346 33421.32 350.99 2296.91 28.80 2011-12-12 13:20:27.000 346 33421.21 351.00 2296.95 28.80 2011-12-12 13:20:28.000 346 33421.42 350.98 2296.90 28.80 2011-12-12 13:20:29.000 346 33421.22 350.97 2296.96 28.80 2011-12-12 13:20:30.000 346 33421.24 351.01 2296.94 28.80 2011-12-12 13:20:31.000 346 33421.30 350.95 2296.99 28.80 2011-12-12 13:20:31.000 346 33421.32 351.00 2296.79 28.80 2011-12-12 13:20:33.000 346 33421.32 350.98 2296.80 28.80 2011-12-12 13:20:34.000 346 33421.30 350.98 2296.90 28.80 2011-12-12 13:20:35.000 346 33421.35 351.02 2296.79 28.80 2011-12-12 13:20:36.000 346 33421.29 351.00 2296.85 28.80 2011-12-12 13:20:37.000 346 33421.37 350.98 2296.86 28.80 2011-12-12 13:20:38.000 346 33421.30 351.00 2296.91 28.80 2011-12-12 13:20:39.000 346 33421.25 351.01 2296.92 28.80 2011-12-12 13:20:40.000 346 33421.28 350.99 2296.78 28.80 2011-12-12 13:20:41.000 346 33421.37 351.05 2296.90 28.80 2011-12-12 13:20:42.000 346 33421.31 351.05 2296.86 28.80 2011-12-12 13:20:43.000 346 33421.36 351.02 2296.83 28.80 2011-12-12 13:20:44.000 346 33421.26 351.06 2296.84 28.80 2011-12-12 13:20:45.000 346 33421.42 351.06 2296.86 28.80 2011-12-12 13:20:46.000 346 33421.25 351.07 2296.85 28.80 2011-12-12 13:20:47.000 346 33421.27 351.04 2296.74 28.80 2011-12-12 13:20:48.000 346 33421.27 351.03 2296.78 28.80 2011-12-12 13:20:49.000 346 33421.27 351.08 2296.76 28.80 2011-12-12 13:20:50.000 346 33421.27 351.09 2296.84 28.80 2011-12-12 13:20:51.000 346 33421.14 351.10 2296.75 28.80 2011-12-12 13:20:52.000 346 33421.24 351.10 2296.88 28.80 2011-12-12 13:20:53.000 346 33421.28 351.08 2296.87 28.80 2011-12-12 13:20:54.000 346 33421.20 351.08 2296.85 28.80 2011-12-12 13:20:55.000 346 33421.30 351.09 2296.86 28.80 2011-12-12 13:20:56.000 346 33421.21 351.16 2296.84 28.80 2011-12-12 13:20:57.000 346 33421.28 351.12 2296.86 28.80 2011-12-12 13:20:58.000 346 33421.28 351.10 2296.84 28.80 2011-12-12 13:20:59.000 346 33421.28 351.06 2296.92 28.80 2011-12-12 13:21:00.000 346 33421.30 351.05 2296.87 28.80 2011-12-12 13:21:01.000 346 33421.24 351.04 2296.85 28.80 2011-12-12 13:21:02.000 346 33421.22 351.04 2296.86 28.80 2011-12-12 13:21:03.000 346 33421.24 351.05 2296.87 28.80 2011-12-12 13:21:04.000 346 33421.21 351.05 2296.89 28.80 2011-12-12 13:21:05.000 346 33421.24 351.06 2296.84 28.80 2011-12-12 13:21:06.000 346 33421.24 351.06 2296.80 28.80 2011-12-12 13:21:07.000 346 33421.23 351.07 2296.82 28.80 2011-12-12 13:21:08.000 346 33421.24 351.04 2296.83 28.80 2011-12-12 13:21:09.000 346 33421.22 351.05 2296.85 28.80 2011-12-12 13:21:10.000 346 33421.27 351.04 2296.86 28.80 2011-12-12 13:21:11.000 346 33421.24 351.03 2296.81 28.80 2011-12-12 13:21:12.000 346 33421.19 351.04 2296.80 28.80 2011-12-12 13:21:12.000 346 33421.25 350.99 2296.90 28.80 2011-12-12 13:21:14.000 346 33421.17 351.04 2296.84 28.80 2011-12-12 13:21:15.000 346 33421.12 351.03 2296.84 28.80 2011-12-12 13:21:16.000 346 33421.13 351.07 2296.88 28.80 2011-12-12 13:21:17.000 346 33421.15 351.04 2296.80 28.80 2011-12-12 13:21:18.000 346 33421.06 351.04 2296.80 28.80 2011-12-12 13:21:19.000 346 33421.07 351.12 2296.86 28.80 2011-12-12 13:21:20.000 346 33421.13 351.05 2296.79 28.80 2011-12-12 13:21:21.000 346 33421.11 351.10 2296.88 28.80 2011-12-12 13:21:22.000 346 33421.12 351.10 2296.90 28.80 2011-12-12 13:21:23.000 346 33421.04 351.16 2296.97 28.80 2011-12-12 13:21:24.000 346 33421.03 351.12 2296.92 28.80 2011-12-12 13:21:25.000 346 33421.09 351.09 2296.87 28.80 2011-12-12 13:21:25.000 346 33421.12 351.12 2296.84 28.80 2011-12-12 13:21:27.000 346 33421.09 351.14 2296.89 28.80 2011-12-12 13:21:28.000 346 33421.05 351.12 2296.84 28.80 2011-12-12 13:21:29.000 346 33420.98 351.19 2296.89 28.80 2011-12-12 13:21:30.000 346 33420.95 351.16 2296.92 28.80 2011-12-12 13:21:31.000 346 33421.00 351.18 2296.91 28.80 2011-12-12 13:21:32.000 346 33421.01 351.14 2296.92 28.80 2011-12-12 13:21:33.000 346 33421.14 351.17 2296.92 28.80 2011-12-12 13:21:34.000 346 33421.00 351.15 2297.00 28.80 2011-12-12 13:21:35.000 346 33420.97 351.15 2296.92 28.80 2011-12-12 13:21:36.000 346 33421.03 351.13 2296.96 28.80 2011-12-12 13:21:37.000 346 33420.96 351.14 2297.00 28.80 2011-12-12 13:21:38.000 346 33421.03 351.10 2296.96 28.80 2011-12-12 13:21:39.000 346 33421.02 351.11 2296.90 28.80 2011-12-12 13:21:40.000 346 33420.95 351.13 2297.03 28.80 2011-12-12 13:21:41.000 346 33420.96 351.12 2297.01 28.80 2011-12-12 13:21:42.000 346 33420.99 351.10 2297.03 28.80 2011-12-12 13:21:43.000 346 33421.03 351.04 2297.01 28.80 2011-12-12 13:21:44.000 346 33421.10 351.04 2297.06 28.80 2011-12-12 13:21:45.000 346 33421.04 351.04 2297.05 28.80 2011-12-12 13:21:46.000 346 33421.03 351.03 2296.99 28.80 2011-12-12 13:21:47.000 346 33420.99 351.04 2297.00 28.80 2011-12-12 13:21:48.000 346 33421.00 351.00 2297.03 28.80 2011-12-12 13:21:49.000 346 33421.06 351.01 2297.04 28.80 2011-12-12 13:21:50.000 346 33420.94 350.99 2296.99 28.80 2011-12-12 13:21:51.000 346 33421.00 350.94 2297.00 28.80 2011-12-12 13:21:52.000 346 33421.16 350.89 2297.01 28.80 2011-12-12 13:21:53.000 346 33421.00 350.92 2297.01 28.80 2011-12-12 13:21:54.000 346 33421.11 350.87 2296.98 28.80 2011-12-12 13:21:55.000 346 33421.20 350.94 2296.98 28.80 2011-12-12 13:21:56.000 346 33421.07 350.88 2297.04 28.80 2011-12-12 13:21:57.000 346 33421.17 350.90 2297.01 28.80 2011-12-12 13:21:58.000 346 33421.09 350.89 2296.98 28.80 2011-12-12 13:21:59.000 346 33421.12 350.91 2297.00 28.80 2011-12-12 13:22:00.000 346 33421.09 350.88 2296.93 28.80 2011-12-12 13:22:01.000 346 33421.12 350.90 2296.96 28.80 2011-12-12 13:22:02.000 346 33421.18 350.86 2296.99 28.80 2011-12-12 13:22:03.000 346 33421.11 350.86 2296.97 28.80 2011-12-12 13:22:04.000 346 33421.05 350.89 2297.04 28.80 2011-12-12 13:22:05.000 346 33421.22 350.93 2296.98 28.80 2011-12-12 13:22:06.000 346 33421.07 350.93 2296.99 28.80 2011-12-12 13:22:06.000 346 33421.16 350.92 2296.91 28.80 2011-12-12 13:22:08.000 346 33421.12 350.95 2296.94 28.80 2011-12-12 13:22:09.000 346 33421.17 350.93 2296.89 28.80 2011-12-12 13:22:10.000 346 33421.09 350.95 2297.00 28.80 2011-12-12 13:22:11.000 346 33421.07 350.96 2296.95 28.80 2011-12-12 13:22:12.000 346 33421.05 350.93 2296.97 28.80 2011-12-12 13:22:13.000 346 33421.15 350.93 2297.02 28.80 2011-12-12 13:22:14.000 346 33421.08 350.92 2296.97 28.80 2011-12-12 13:22:15.000 346 33421.12 350.91 2297.00 28.80 2011-12-12 13:22:16.000 346 33421.14 350.89 2296.99 28.80 2011-12-12 13:22:17.000 346 33421.06 350.94 2296.96 28.80 2011-12-12 13:22:18.000 346 33421.07 350.93 2296.93 28.80 2011-12-12 13:22:19.000 346 33421.08 350.92 2296.96 28.80 2011-12-12 13:22:19.000 346 33421.06 350.91 2296.85 28.80 2011-12-12 13:22:21.000 346 33420.96 350.92 2296.95 28.80 2011-12-12 13:22:22.000 346 33421.10 350.89 2296.92 28.80 2011-12-12 13:22:23.000 346 33421.07 350.91 2296.98 28.80 2011-12-12 13:22:24.000 346 33421.15 350.90 2296.97 28.80 2011-12-12 13:22:25.000 346 33421.14 350.91 2296.85 28.80 2011-12-12 13:22:26.000 346 33421.14 350.88 2296.82 28.80 2011-12-12 13:22:27.000 346 33421.13 350.90 2296.92 28.80 2011-12-12 13:22:28.000 346 33421.09 350.83 2296.88 28.80 2011-12-12 13:22:29.000 346 33421.05 350.93 2296.85 28.80 2011-12-12 13:22:30.000 346 33421.05 350.89 2296.85 28.80 2011-12-12 13:22:31.000 346 33421.06 350.89 2296.90 28.80 2011-12-12 13:22:32.000 346 33421.15 350.90 2296.82 28.80 2011-12-12 13:22:33.000 346 33421.10 350.92 2296.81 28.80 2011-12-12 13:22:34.000 346 33421.09 350.94 2296.84 28.80 2011-12-12 13:22:35.000 346 33421.11 350.88 2296.80 28.80 2011-12-12 13:22:36.000 346 33421.01 350.90 2296.76 28.80 2011-12-12 13:22:37.000 346 33421.06 350.94 2296.69 28.80 2011-12-12 13:22:38.000 346 33421.07 350.93 2296.74 28.80 2011-12-12 13:22:39.000 346 33421.07 350.96 2296.80 28.80 2011-12-12 13:22:40.000 346 33421.06 350.95 2296.81 28.80 2011-12-12 13:22:41.000 346 33421.03 350.98 2296.85 28.80 2011-12-12 13:22:42.000 346 33420.93 350.99 2296.81 28.80 2011-12-12 13:22:43.000 346 33420.99 351.02 2296.86 28.80 2011-12-12 13:22:44.000 346 33421.00 351.05 2296.87 28.80 2011-12-12 13:22:45.000 346 33420.99 351.04 2296.91 28.80 2011-12-12 13:22:46.000 346 33420.94 351.11 2296.85 28.80 2011-12-12 13:22:47.000 346 33420.96 351.10 2296.96 28.80 2011-12-12 13:22:48.000 346 33420.94 351.09 2296.88 28.80 2011-12-12 13:22:49.000 346 33421.00 351.11 2296.98 28.80 2011-12-12 13:22:50.000 346 33420.94 351.12 2296.85 28.80 2011-12-12 13:22:51.000 346 33420.89 351.12 2296.97 28.80 2011-12-12 13:22:52.000 346 33420.89 351.10 2296.80 28.80 2011-12-12 13:22:53.000 346 33420.91 351.11 2297.00 28.80 2011-12-12 13:22:54.000 346 33420.81 351.09 2296.92 28.80 2011-12-12 13:22:55.000 346 33420.88 351.14 2296.94 28.80 2011-12-12 13:22:56.000 346 33420.82 351.12 2296.95 28.80 2011-12-12 13:22:57.000 346 33420.79 351.15 2297.01 28.80 2011-12-12 13:22:58.000 346 33420.78 351.17 2296.97 28.80 2011-12-12 13:22:59.000 346 33420.83 351.17 2296.99 28.80 2011-12-12 13:23:00.000 346 33420.74 351.16 2297.01 28.80 2011-12-12 13:23:00.000 346 33420.74 351.16 2296.97 28.80 2011-12-12 13:23:02.000 346 33420.75 351.18 2297.04 28.80 2011-12-12 13:23:03.000 346 33420.73 351.19 2297.06 28.80 2011-12-12 13:23:04.000 346 33420.76 351.21 2297.07 28.80 2011-12-12 13:23:05.000 346 33420.84 351.24 2297.01 28.80 2011-12-12 13:23:06.000 346 33420.78 351.21 2296.99 28.80 2011-12-12 13:23:07.000 346 33420.73 351.23 2297.07 28.80 2011-12-12 13:23:08.000 346 33420.76 351.21 2297.10 28.80 2011-12-12 13:23:09.000 346 33420.69 351.20 2297.09 28.80 2011-12-12 13:23:10.000 346 33420.88 351.26 2296.96 28.80 2011-12-12 13:23:11.000 346 33420.68 351.25 2297.08 28.80 2011-12-12 13:23:12.000 346 33420.67 351.29 2297.02 28.80 2011-12-12 13:23:13.000 346 33420.61 351.29 2297.11 28.80 2011-12-12 13:23:13.000 346 33420.66 351.30 2297.16 28.80 2011-12-12 13:23:15.000 346 33420.60 351.29 2297.11 28.80 2011-12-12 13:23:16.000 346 33420.67 351.31 2297.09 28.80 2011-12-12 13:23:17.000 346 33420.71 351.28 2297.17 28.80 2011-12-12 13:23:18.000 346 33420.62 351.27 2297.08 28.80 2011-12-12 13:23:19.000 346 33420.63 351.29 2297.12 28.80 2011-12-12 13:23:20.000 346 33420.58 351.31 2297.11 28.80 2011-12-12 13:23:21.000 346 33420.48 351.30 2297.10 28.80 2011-12-12 13:23:22.000 346 33420.57 351.31 2297.18 28.80 2011-12-12 13:23:23.000 346 33420.56 351.31 2297.24 28.80 2011-12-12 13:23:24.000 346 33420.59 351.33 2297.22 28.80 2011-12-12 13:23:25.000 346 33420.46 351.35 2297.16 28.80 2011-12-12 13:23:26.000 346 33420.49 351.37 2297.16 28.80 2011-12-12 13:23:27.000 346 33420.38 351.36 2297.18 28.80 2011-12-12 13:23:28.000 346 33420.56 351.39 2297.21 28.80 2011-12-12 13:23:29.000 346 33420.44 351.39 2297.20 28.80 2011-12-12 13:23:30.000 346 33420.44 351.39 2297.20 28.80 2011-12-12 13:23:31.000 346 33420.50 351.46 2297.16 28.80 2011-12-12 13:23:32.000 346 33420.50 351.49 2297.19 28.80 2011-12-12 13:23:33.000 346 33420.49 351.47 2297.22 28.80 2011-12-12 13:23:34.000 346 33420.36 351.54 2297.25 28.80 2011-12-12 13:23:35.000 346 33420.36 351.55 2297.19 28.80 2011-12-12 13:23:36.000 346 33420.34 351.53 2297.22 28.80 2011-12-12 13:23:37.000 346 33420.29 351.53 2297.22 28.80 2011-12-12 13:23:38.000 346 33420.35 351.55 2297.37 28.80 2011-12-12 13:23:39.000 346 33420.44 351.55 2297.30 28.80 2011-12-12 13:23:40.000 346 33420.27 351.57 2297.34 28.80 2011-12-12 13:23:41.000 346 33420.26 351.57 2297.24 28.80 2011-12-12 13:23:42.000 346 33420.22 351.54 2297.28 28.80 2011-12-12 13:23:43.000 346 33420.30 351.57 2297.33 28.80 2011-12-12 13:23:44.000 346 33420.34 351.56 2297.37 28.80 2011-12-12 13:23:45.000 346 33420.35 351.53 2297.32 28.80 2011-12-12 13:23:46.000 346 33420.34 351.53 2297.35 28.80 2011-12-12 13:23:47.000 346 33420.29 351.57 2297.47 28.80 2011-12-12 13:23:48.000 346 33420.31 351.54 2297.46 28.80 2011-12-12 13:23:49.000 346 33420.35 351.53 2297.49 28.80 2011-12-12 13:23:50.000 346 33420.28 351.53 2297.48 28.80 2011-12-12 13:23:51.000 346 33420.24 351.51 2297.49 28.80 2011-12-12 13:23:52.000 346 33420.42 351.45 2297.49 28.80 2011-12-12 13:23:53.000 346 33420.28 351.47 2297.47 28.80 2011-12-12 13:23:54.000 346 33420.29 351.44 2297.50 28.80 2011-12-12 13:23:54.000 346 33420.27 351.47 2297.51 28.80 2011-12-12 13:23:56.000 346 33420.37 351.41 2297.44 28.80 2011-12-12 13:23:57.000 346 33420.35 351.45 2297.43 28.80 2011-12-12 13:23:58.000 346 33420.36 351.42 2297.49 28.80 2011-12-12 13:23:59.000 346 33420.28 351.40 2297.52 28.80 2011-12-12 13:24:00.000 346 33420.29 351.40 2297.51 28.80 2011-12-12 13:24:01.000 346 33420.31 351.40 2297.41 28.80 2011-12-12 13:24:02.000 346 33420.40 351.37 2297.45 28.80 2011-12-12 13:24:03.000 346 33420.32 351.36 2297.45 28.80 2011-12-12 13:24:04.000 346 33420.36 351.40 2297.49 28.80 2011-12-12 13:24:05.000 346 33420.35 351.37 2297.45 28.80 2011-12-12 13:24:06.000 346 33420.29 351.36 2297.44 28.80 2011-12-12 13:24:07.000 346 33420.29 351.38 2297.51 28.80 2011-12-12 13:24:07.000 346 33420.32 351.37 2297.49 28.80 2011-12-12 13:24:09.000 346 33420.18 351.38 2297.49 28.80 2011-12-12 13:24:10.000 346 33420.34 351.36 2297.43 28.80 2011-12-12 13:24:11.000 346 33420.16 351.43 2297.48 28.80 2011-12-12 13:24:12.000 346 33420.18 351.43 2297.45 28.80 2011-12-12 13:24:13.000 346 33420.18 351.44 2297.50 28.80 2011-12-12 13:24:14.000 346 33420.18 351.46 2297.47 28.80 2011-12-12 13:24:15.000 346 33420.21 351.45 2297.49 28.80 2011-12-12 13:24:16.000 346 33420.07 351.50 2297.42 28.80 2011-12-12 13:24:17.000 346 33420.18 351.43 2297.44 28.80 2011-12-12 13:24:18.000 346 33420.10 351.43 2297.45 28.80 2011-12-12 13:24:19.000 346 33420.16 351.48 2297.60 28.80 2011-12-12 13:24:20.000 346 33420.12 351.43 2297.58 28.80 2011-12-12 13:24:21.000 346 33420.10 351.45 2297.47 28.80 2011-12-12 13:24:22.000 346 33420.28 351.45 2297.57 28.80 2011-12-12 13:24:23.000 346 33420.21 351.45 2297.51 28.80 2011-12-12 13:24:24.000 346 33420.18 351.44 2297.51 28.80 2011-12-12 13:24:25.000 346 33420.26 351.38 2297.54 28.80 2011-12-12 13:24:26.000 346 33420.23 351.40 2297.58 28.80 2011-12-12 13:24:27.000 346 33420.30 351.35 2297.57 28.80 2011-12-12 13:24:28.000 346 33420.18 351.34 2297.59 28.80 2011-12-12 13:24:29.000 346 33420.21 351.38 2297.54 28.80 2011-12-12 13:24:30.000 346 33420.31 351.34 2297.50 28.80 2011-12-12 13:24:31.000 346 33420.28 351.31 2297.57 28.80 2011-12-12 13:24:32.000 346 33420.28 351.29 2297.54 28.80 2011-12-12 13:24:33.000 346 33420.26 351.29 2297.54 28.80 2011-12-12 13:24:34.000 346 33420.30 351.25 2297.46 28.80 2011-12-12 13:24:35.000 346 33420.37 351.20 2297.57 28.80 2011-12-12 13:24:36.000 346 33420.27 351.19 2297.54 28.80 2011-12-12 13:24:37.000 346 33420.36 351.23 2297.50 28.80 2011-12-12 13:24:38.000 346 33420.37 351.13 2297.48 28.80 2011-12-12 13:24:39.000 346 33420.37 351.17 2297.50 28.80 2011-12-12 13:24:40.000 346 33420.38 351.17 2297.50 28.80 2011-12-12 13:24:41.000 346 33420.23 351.12 2297.51 28.80 2011-12-12 13:24:42.000 346 33420.22 351.13 2297.44 28.80 2011-12-12 13:24:43.000 346 33420.24 351.12 2297.47 28.80 2011-12-12 13:24:44.000 346 33420.20 351.16 2297.51 28.80 2011-12-12 13:24:45.000 346 33420.35 351.14 2297.44 28.80 2011-12-12 13:24:46.000 346 33420.31 351.12 2297.50 28.80 2011-12-12 13:24:47.000 346 33420.25 351.16 2297.41 28.80 2011-12-12 13:24:48.000 346 33420.26 351.17 2297.39 28.80 2011-12-12 13:24:48.000 346 33420.31 351.24 2297.44 28.80 2011-12-12 13:24:50.000 346 33420.27 351.24 2297.49 28.80 2011-12-12 13:24:51.000 346 33420.12 351.23 2297.53 28.80 2011-12-12 13:24:52.000 346 33420.28 351.26 2297.48 28.80 2011-12-12 13:24:53.000 346 33420.23 351.30 2297.36 28.80 2011-12-12 13:24:54.000 346 33420.18 351.31 2297.46 28.80 2011-12-12 13:24:55.000 346 33420.26 351.41 2297.46 28.80 2011-12-12 13:24:56.000 346 33420.28 351.34 2297.45 28.80 2011-12-12 13:24:57.000 346 33420.23 351.34 2297.39 28.80 2011-12-12 13:24:58.000 346 33420.22 351.39 2297.41 28.80 2011-12-12 13:24:59.000 346 33420.22 351.39 2297.45 28.80 2011-12-12 13:25:00.000 346 33420.13 351.40 2297.44 28.80 2011-12-12 13:25:01.000 346 33420.21 351.37 2297.51 28.80 2011-12-12 13:25:01.000 346 33420.22 351.34 2297.50 28.80 2011-12-12 13:25:03.000 346 33420.17 351.38 2297.50 28.80 2011-12-12 13:25:04.000 346 33420.16 351.43 2297.54 28.80 2011-12-12 13:25:05.000 346 33420.22 351.40 2297.58 28.80 2011-12-12 13:25:06.000 346 33420.13 351.37 2297.55 28.80 2011-12-12 13:25:07.000 346 33420.26 351.37 2297.51 28.80 2011-12-12 13:25:08.000 346 33420.21 351.37 2297.51 28.80 2011-12-12 13:25:09.000 346 33420.25 351.34 2297.54 28.80 2011-12-12 13:25:10.000 346 33420.15 351.37 2297.56 28.80 2011-12-12 13:25:11.000 346 33420.10 351.33 2297.51 28.80 2011-12-12 13:25:12.000 346 33420.17 351.31 2297.50 28.80 2011-12-12 13:25:13.000 346 33420.17 351.38 2297.50 28.80 2011-12-12 13:25:14.000 346 33420.14 351.33 2297.54 28.80 2011-12-12 13:25:15.000 346 33420.24 351.34 2297.51 28.80 2011-12-12 13:25:16.000 346 33420.23 351.32 2297.53 28.80 2011-12-12 13:25:17.000 346 33420.10 351.38 2297.51 28.80 2011-12-12 13:25:18.000 346 33420.16 351.38 2297.55 28.80 2011-12-12 13:25:19.000 346 33420.04 351.32 2297.51 28.80 2011-12-12 13:25:20.000 346 33420.13 351.34 2297.46 28.80 2011-12-12 13:25:21.000 346 33420.12 351.35 2297.44 28.80 2011-12-12 13:25:22.000 346 33420.06 351.33 2297.54 28.80 2011-12-12 13:25:23.000 346 33420.07 351.33 2297.62 28.80 2011-12-12 13:25:24.000 346 33420.14 351.31 2297.52 28.80 2011-12-12 13:25:25.000 346 33420.11 351.34 2297.54 28.80 2011-12-12 13:25:26.000 346 33420.07 351.34 2297.51 28.80 2011-12-12 13:25:27.000 346 33420.10 351.34 2297.51 28.80 2011-12-12 13:25:28.000 346 33420.02 351.31 2297.56 28.80 2011-12-12 13:25:29.000 346 33420.09 351.36 2297.51 28.80 2011-12-12 13:25:30.000 346 33420.01 351.37 2297.51 28.80 2011-12-12 13:25:31.000 346 33420.03 351.39 2297.50 28.80 2011-12-12 13:25:32.000 346 33420.04 351.36 2297.53 28.80 2011-12-12 13:25:33.000 346 33420.06 351.40 2297.51 28.80 2011-12-12 13:25:34.000 346 33420.07 351.40 2297.53 28.80 2011-12-12 13:25:35.000 346 33420.03 351.40 2297.60 28.80 2011-12-12 13:25:36.000 346 33419.94 351.42 2297.56 28.80 2011-12-12 13:25:37.000 346 33419.97 351.47 2297.58 28.80 2011-12-12 13:25:38.000 346 33419.97 351.46 2297.58 28.80 2011-12-12 13:25:39.000 346 33419.93 351.50 2297.59 28.80 2011-12-12 13:25:40.000 346 33420.00 351.52 2297.60 28.80 2011-12-12 13:25:41.000 346 33420.00 351.50 2297.57 28.80 2011-12-12 13:25:42.000 346 33419.92 351.47 2297.55 28.80 2011-12-12 13:25:42.000 346 33419.89 351.53 2297.57 28.80 2011-12-12 13:25:44.000 346 33419.89 351.56 2297.57 28.80 2011-12-12 13:25:45.000 346 33419.84 351.54 2297.62 28.80 2011-12-12 13:25:46.000 346 33419.86 351.59 2297.65 28.80 2011-12-12 13:25:47.000 346 33419.89 351.51 2297.65 28.80 2011-12-12 13:25:48.000 346 33419.79 351.52 2297.69 28.80 2011-12-12 13:25:49.000 346 33419.82 351.57 2297.63 28.80 2011-12-12 13:25:50.000 346 33419.77 351.57 2297.68 28.80 2011-12-12 13:25:51.000 346 33419.79 351.63 2297.68 28.80 2011-12-12 13:25:52.000 346 33419.75 351.58 2297.66 28.80 2011-12-12 13:25:53.000 346 33419.78 351.62 2297.68 28.80 2011-12-12 13:25:54.000 346 33419.76 351.62 2297.76 28.80 2011-12-12 13:25:55.000 346 33419.73 351.56 2297.66 28.80 2011-12-12 13:25:55.000 346 33419.76 351.58 2297.68 28.80 2011-12-12 13:25:57.000 346 33419.74 351.60 2297.75 28.80 2011-12-12 13:25:58.000 346 33419.80 351.58 2297.68 28.80 2011-12-12 13:25:59.000 346 33419.64 351.58 2297.73 28.80 2011-12-12 13:26:00.000 346 33419.63 351.58 2297.73 28.80 2011-12-12 13:26:01.000 346 33419.72 351.59 2297.82 28.80 2011-12-12 13:26:02.000 346 33419.75 351.57 2297.74 28.79 2011-12-12 13:26:03.000 346 33419.68 351.56 2297.75 28.80 2011-12-12 13:26:04.000 346 33419.68 351.56 2297.79 28.79 2011-12-12 13:26:05.000 346 33419.78 351.51 2297.78 28.79 2011-12-12 13:26:06.000 346 33419.76 351.48 2297.77 28.79 2011-12-12 13:26:07.000 346 33419.69 351.54 2297.78 28.79 2011-12-12 13:26:08.000 346 33419.69 351.50 2297.84 28.79 2011-12-12 13:26:09.000 346 33419.62 351.51 2297.78 28.79 2011-12-12 13:26:10.000 346 33419.78 351.49 2297.73 28.79 2011-12-12 13:26:11.000 346 33419.64 351.49 2297.75 28.79 2011-12-12 13:26:12.000 346 33419.68 351.45 2297.75 28.80 2011-12-12 13:26:13.000 346 33419.74 351.49 2297.80 28.79 2011-12-12 13:26:14.000 346 33419.81 351.45 2297.75 28.79 2011-12-12 13:26:15.000 346 33419.68 351.47 2297.77 28.79 2011-12-12 13:26:16.000 346 33419.60 351.43 2297.74 28.79 2011-12-12 13:26:17.000 346 33419.75 351.43 2297.84 28.79 2011-12-12 13:26:18.000 346 33419.72 351.40 2297.82 28.79 2011-12-12 13:26:19.000 346 33419.79 351.41 2297.82 28.79 2011-12-12 13:26:20.000 346 33419.72 351.41 2297.86 28.79 2011-12-12 13:26:21.000 346 33419.71 351.36 2297.85 28.79 2011-12-12 13:26:22.000 346 33419.61 351.36 2297.78 28.79 2011-12-12 13:26:23.000 346 33419.71 351.37 2297.83 28.79 2011-12-12 13:26:24.000 346 33419.68 351.36 2297.86 28.79 2011-12-12 13:26:25.000 346 33419.76 351.31 2297.79 28.79 2011-12-12 13:26:26.000 346 33419.79 351.29 2297.79 28.79 2011-12-12 13:26:27.000 346 33419.81 351.23 2297.74 28.79 2011-12-12 13:26:28.000 346 33419.73 351.29 2297.77 28.79 2011-12-12 13:26:29.000 346 33419.73 351.22 2297.76 28.79 2011-12-12 13:26:30.000 346 33419.74 351.29 2297.74 28.79 2011-12-12 13:26:31.000 346 33419.74 351.21 2297.81 28.79 2011-12-12 13:26:32.000 346 33419.75 351.23 2297.83 28.79 2011-12-12 13:26:33.000 346 33419.82 351.22 2297.76 28.79 2011-12-12 13:26:34.000 346 33419.68 351.18 2297.73 28.79 2011-12-12 13:26:35.000 346 33419.66 351.20 2297.82 28.79 2011-12-12 13:26:36.000 346 33419.65 351.19 2297.76 28.79 2011-12-12 13:26:36.000 346 33419.73 351.20 2297.75 28.79 2011-12-12 13:26:38.000 346 33419.72 351.19 2297.69 28.79 2011-12-12 13:26:39.000 346 33419.66 351.21 2297.68 28.79 2011-12-12 13:26:40.000 346 33419.67 351.22 2297.70 28.79 2011-12-12 13:26:41.000 346 33419.78 351.20 2297.68 28.79 2011-12-12 13:26:42.000 346 33419.68 351.18 2297.75 28.79 2011-12-12 13:26:43.000 346 33419.61 351.20 2297.73 28.79 2011-12-12 13:26:44.000 346 33419.56 351.19 2297.78 28.79 2011-12-12 13:26:45.000 346 33419.63 351.21 2297.72 28.79 2011-12-12 13:26:46.000 346 33419.62 351.22 2297.63 28.79 2011-12-12 13:26:47.000 346 33419.60 351.20 2297.79 28.79 2011-12-12 13:26:48.000 346 33419.56 351.18 2297.66 28.79 2011-12-12 13:26:49.000 346 33419.54 351.21 2297.80 28.79 2011-12-12 13:26:49.000 346 33419.53 351.18 2297.70 28.79 2011-12-12 13:26:51.000 346 33419.54 351.20 2297.65 28.79 2011-12-12 13:26:52.000 346 33419.57 351.26 2297.69 28.79 2011-12-12 13:26:53.000 346 33419.46 351.25 2297.68 28.79 2011-12-12 13:26:54.000 346 33419.59 351.24 2297.70 28.79 2011-12-12 13:26:55.000 346 33419.55 351.28 2297.71 28.79 2011-12-12 13:26:56.000 346 33419.59 351.27 2297.71 28.79 2011-12-12 13:26:57.000 346 33419.54 351.27 2297.68 28.79 2011-12-12 13:26:58.000 346 33419.54 351.31 2297.76 28.79 2011-12-12 13:26:59.000 346 33419.53 351.30 2297.57 28.79 2011-12-12 13:27:00.000 346 33419.54 351.30 2297.63 28.79 2011-12-12 13:27:01.000 346 33419.51 351.37 2297.70 28.79 2011-12-12 13:27:02.000 346 33419.48 351.36 2297.70 28.79 2011-12-12 13:27:03.000 346 33419.48 351.39 2297.65 28.79 2011-12-12 13:27:04.000 346 33419.44 351.35 2297.69 28.79 2011-12-12 13:27:05.000 346 33419.52 351.40 2297.68 28.79 2011-12-12 13:27:06.000 346 33419.43 351.40 2297.72 28.79 2011-12-12 13:27:07.000 346 33419.51 351.43 2297.77 28.79 2011-12-12 13:27:08.000 346 33419.44 351.42 2297.68 28.79 2011-12-12 13:27:09.000 346 33419.48 351.43 2297.86 28.79 2011-12-12 13:27:10.000 346 33419.42 351.48 2297.69 28.79 2011-12-12 13:27:11.000 346 33419.32 351.44 2297.75 28.79 2011-12-12 13:27:12.000 346 33419.39 351.43 2297.74 28.79 2011-12-12 13:27:13.000 346 33419.39 351.42 2297.69 28.79 2011-12-12 13:27:14.000 346 33419.33 351.50 2297.73 28.79 2011-12-12 13:27:15.000 346 33419.22 351.51 2297.78 28.79 2011-12-12 13:27:16.000 346 33419.21 351.45 2297.72 28.79 2011-12-12 13:27:17.000 346 33419.25 351.48 2297.74 28.79 2011-12-12 13:27:18.000 346 33419.20 351.46 2297.84 28.79 2011-12-12 13:27:19.000 346 33419.30 351.52 2297.85 28.79 2011-12-12 13:27:20.000 346 33419.29 351.47 2297.86 28.79 2011-12-12 13:27:21.000 346 33419.09 351.52 2297.85 28.79 2011-12-12 13:27:22.000 346 33419.21 351.49 2297.84 28.79 2011-12-12 13:27:23.000 346 33419.19 351.48 2297.91 28.79 2011-12-12 13:27:24.000 346 33419.21 351.47 2297.88 28.79 2011-12-12 13:27:25.000 346 33419.13 351.47 2297.85 28.79 2011-12-12 13:27:26.000 346 33419.15 351.49 2297.86 28.79 2011-12-12 13:27:27.000 346 33419.16 351.41 2297.92 28.79 2011-12-12 13:27:28.000 346 33419.07 351.45 2297.93 28.79 2011-12-12 13:27:29.000 346 33419.20 351.42 2297.88 28.79 2011-12-12 13:27:30.000 346 33419.12 351.39 2297.93 28.79 2011-12-12 13:27:30.000 346 33419.12 351.44 2298.00 28.79 2011-12-12 13:27:32.000 346 33419.08 351.38 2297.89 28.79 2011-12-12 13:27:33.000 346 33419.04 351.40 2297.86 28.79 2011-12-12 13:27:34.000 346 33419.09 351.41 2297.98 28.79 2011-12-12 13:27:35.000 346 33419.12 351.41 2297.97 28.79 2011-12-12 13:27:36.000 346 33419.14 351.36 2297.94 28.79 2011-12-12 13:27:37.000 346 33419.11 351.36 2297.95 28.79 2011-12-12 13:27:38.000 346 33419.10 351.36 2297.93 28.79 2011-12-12 13:27:39.000 346 33419.10 351.35 2297.85 28.79 2011-12-12 13:27:40.000 346 33419.00 351.33 2297.97 28.79 2011-12-12 13:27:41.000 346 33419.08 351.32 2297.98 28.79 2011-12-12 13:27:42.000 346 33419.03 351.36 2298.06 28.79 2011-12-12 13:27:43.000 346 33419.13 351.31 2297.91 28.79 2011-12-12 13:27:43.000 346 33419.03 351.24 2298.00 28.79 2011-12-12 13:27:45.000 346 33419.08 351.25 2297.97 28.79 2011-12-12 13:27:46.000 346 33419.08 351.30 2297.95 28.79 2011-12-12 13:27:47.000 346 33419.21 351.27 2297.94 28.79 2011-12-12 13:27:48.000 346 33419.13 351.28 2297.94 28.79 2011-12-12 13:27:49.000 346 33419.10 351.26 2297.98 28.79 2011-12-12 13:27:50.000 346 33419.13 351.22 2297.95 28.79 2011-12-12 13:27:51.000 346 33419.17 351.27 2297.95 28.79 2011-12-12 13:27:52.000 346 33419.15 351.22 2297.96 28.79 2011-12-12 13:27:53.000 346 33419.07 351.26 2297.95 28.79 2011-12-12 13:27:54.000 346 33419.08 351.24 2297.86 28.79 2011-12-12 13:27:55.000 346 33419.11 351.24 2297.82 28.79 2011-12-12 13:27:56.000 346 33419.14 351.23 2297.88 28.79 2011-12-12 13:27:57.000 346 33419.12 351.22 2297.90 28.79 2011-12-12 13:27:58.000 346 33419.14 351.22 2297.92 28.79 2011-12-12 13:27:59.000 346 33419.06 351.16 2297.90 28.79 2011-12-12 13:28:00.000 346 33419.17 351.17 2297.84 28.79 2011-12-12 13:28:01.000 346 33419.19 351.16 2297.82 28.79 2011-12-12 13:28:02.000 346 33419.14 351.17 2297.88 28.79 2011-12-12 13:28:03.000 346 33419.11 351.09 2297.87 28.79 2011-12-12 13:28:04.000 346 33419.13 351.11 2297.90 28.79 2011-12-12 13:28:05.000 346 33419.10 351.08 2297.94 28.79 2011-12-12 13:28:06.000 346 33419.14 351.09 2297.80 28.79 2011-12-12 13:28:07.000 346 33419.17 351.05 2297.95 28.79 2011-12-12 13:28:08.000 346 33419.18 351.01 2297.91 28.79 2011-12-12 13:28:09.000 346 33419.16 351.01 2297.85 28.79 2011-12-12 13:28:10.000 346 33419.30 351.00 2297.89 28.79 2011-12-12 13:28:11.000 346 33419.22 351.00 2297.84 28.79 2011-12-12 13:28:12.000 346 33419.17 351.00 2297.87 28.79 2011-12-12 13:28:13.000 346 33419.24 350.96 2297.93 28.79 2011-12-12 13:28:14.000 346 33419.25 350.96 2297.82 28.79 2011-12-12 13:28:15.000 346 33419.31 350.96 2297.82 28.79 2011-12-12 13:28:16.000 346 33419.19 350.95 2297.87 28.79 2011-12-12 13:28:17.000 346 33419.35 350.94 2297.80 28.79 2011-12-12 13:28:18.000 346 33419.19 350.92 2297.81 28.79 2011-12-12 13:28:19.000 346 33419.19 350.95 2297.80 28.79 2011-12-12 13:28:20.000 346 33419.22 350.98 2297.76 28.79 2011-12-12 13:28:21.000 346 33419.17 350.96 2297.73 28.79 2011-12-12 13:28:22.000 346 33419.22 350.94 2297.74 28.79 2011-12-12 13:28:23.000 346 33419.28 350.95 2297.70 28.79 2011-12-12 13:28:24.000 346 33419.20 350.93 2297.80 28.79 2011-12-12 13:28:24.000 346 33419.22 350.90 2297.82 28.79 2011-12-12 13:28:26.000 346 33419.13 350.94 2297.73 28.79 2011-12-12 13:28:27.000 346 33419.18 350.94 2297.72 28.79 2011-12-12 13:28:28.000 346 33419.15 350.98 2297.65 28.79 2011-12-12 13:28:29.000 346 33419.16 350.95 2297.69 28.79 2011-12-12 13:28:30.000 346 33419.20 350.93 2297.71 28.79 2011-12-12 13:28:31.000 346 33419.20 350.98 2297.60 28.79 2011-12-12 13:28:32.000 346 33419.15 350.97 2297.65 28.79 2011-12-12 13:28:33.000 346 33419.09 350.97 2297.69 28.79 2011-12-12 13:28:34.000 346 33419.19 351.01 2297.65 28.79 2011-12-12 13:28:35.000 346 33419.19 351.01 2297.63 28.79 2011-12-12 13:28:36.000 346 33419.08 350.99 2297.60 28.79 2011-12-12 13:28:37.000 346 33419.07 351.04 2297.71 28.79 2011-12-12 13:28:37.000 346 33419.06 351.11 2297.68 28.79 2011-12-12 13:28:39.000 346 33419.08 351.05 2297.64 28.79 2011-12-12 13:28:40.000 346 33418.92 351.14 2297.59 28.79 2011-12-12 13:28:41.000 346 33419.01 351.16 2297.68 28.79 2011-12-12 13:28:42.000 346 33418.94 351.13 2297.66 28.79 2011-12-12 13:28:43.000 346 33418.99 351.18 2297.62 28.79 2011-12-12 13:28:44.000 346 33418.92 351.20 2297.63 28.79 2011-12-12 13:28:45.000 346 33418.91 351.16 2297.59 28.79 2011-12-12 13:28:46.000 346 33418.98 351.18 2297.62 28.79 2011-12-12 13:28:47.000 346 33419.01 351.16 2297.64 28.79 2011-12-12 13:28:48.000 346 33418.93 351.18 2297.62 28.79 2011-12-12 13:28:49.000 346 33418.99 351.25 2297.76 28.79 2011-12-12 13:28:50.000 346 33418.95 351.28 2297.80 28.79 2011-12-12 13:28:51.000 346 33418.85 351.24 2297.69 28.79 2011-12-12 13:28:52.000 346 33418.96 351.31 2297.79 28.79 2011-12-12 13:28:53.000 346 33418.83 351.30 2297.72 28.79 2011-12-12 13:28:54.000 346 33418.80 351.30 2297.71 28.79 2011-12-12 13:28:55.000 346 33418.89 351.28 2297.83 28.79 2011-12-12 13:28:56.000 346 33418.78 351.35 2297.75 28.79 2011-12-12 13:28:57.000 346 33418.85 351.35 2297.78 28.79 2011-12-12 13:28:58.000 346 33418.73 351.35 2297.76 28.79 2011-12-12 13:28:59.000 346 33418.89 351.35 2297.87 28.79 2011-12-12 13:29:00.000 346 33418.83 351.33 2297.85 28.79 2011-12-12 13:29:01.000 346 33418.76 351.37 2297.80 28.79 2011-12-12 13:29:02.000 346 33418.75 351.33 2297.88 28.79 2011-12-12 13:29:03.000 346 33418.70 351.35 2297.84 28.79 2011-12-12 13:29:04.000 346 33418.81 351.36 2297.91 28.79 2011-12-12 13:29:05.000 346 33418.75 351.32 2297.93 28.79 2011-12-12 13:29:06.000 346 33418.68 351.33 2297.91 28.79 2011-12-12 13:29:07.000 346 33418.70 351.33 2297.93 28.79 2011-12-12 13:29:08.000 346 33418.75 351.37 2297.97 28.79 2011-12-12 13:29:09.000 346 33418.70 351.35 2298.00 28.79 2011-12-12 13:29:10.000 346 33418.63 351.33 2297.90 28.79 2011-12-12 13:29:11.000 346 33418.67 351.31 2297.91 28.79 2011-12-12 13:29:12.000 346 33418.71 351.29 2297.97 28.79 2011-12-12 13:29:13.000 346 33418.64 351.28 2298.00 28.79 2011-12-12 13:29:14.000 346 33418.61 351.35 2298.07 28.79 2011-12-12 13:29:15.000 346 33418.58 351.34 2298.00 28.79 2011-12-12 13:29:16.000 346 33418.52 351.34 2298.10 28.79 2011-12-12 13:29:17.000 346 33418.56 351.37 2298.09 28.79 2011-12-12 13:29:18.000 346 33418.55 351.34 2298.09 28.79 2011-12-12 13:29:18.000 346 33418.48 351.35 2298.06 28.79 2011-12-12 13:29:20.000 346 33418.54 351.35 2298.06 28.79 2011-12-12 13:29:21.000 346 33418.56 351.32 2298.03 28.79 2011-12-12 13:29:22.000 346 33418.57 351.37 2298.02 28.79 2011-12-12 13:29:23.000 346 33418.58 351.33 2298.06 28.79 2011-12-12 13:29:24.000 346 33418.50 351.33 2298.13 28.79 2011-12-12 13:29:25.000 346 33418.47 351.29 2298.08 28.79 2011-12-12 13:29:26.000 346 33418.44 351.34 2298.09 28.79 2011-12-12 13:29:27.000 346 33418.47 351.37 2297.97 28.79 2011-12-12 13:29:28.000 346 33418.40 351.32 2298.10 28.79 2011-12-12 13:29:29.000 346 33418.39 351.37 2298.11 28.79 2011-12-12 13:29:30.000 346 33418.40 351.30 2298.10 28.79 2011-12-12 13:29:31.000 346 33418.29 351.34 2298.06 28.79 2011-12-12 13:29:31.000 346 33418.40 351.34 2298.02 28.79 2011-12-12 13:29:33.000 346 33418.42 351.25 2298.09 28.79 2011-12-12 13:29:34.000 346 33418.35 351.30 2298.09 28.79 2011-12-12 13:29:35.000 346 33418.46 351.35 2298.12 28.79 2011-12-12 13:29:36.000 346 33418.47 351.27 2298.10 28.79 2011-12-12 13:29:37.000 346 33418.38 351.30 2298.03 28.79 2011-12-12 13:29:38.000 346 33418.38 351.31 2298.19 28.79 2011-12-12 13:29:39.000 346 33418.35 351.34 2298.09 28.79 2011-12-12 13:29:40.000 346 33418.33 351.34 2298.05 28.79 2011-12-12 13:29:41.000 346 33418.38 351.32 2298.15 28.79 2011-12-12 13:29:42.000 346 33418.45 351.31 2298.10 28.79 2011-12-12 13:29:43.000 346 33418.36 351.29 2298.07 28.79 2011-12-12 13:29:44.000 346 33418.38 351.35 2298.16 28.79 2011-12-12 13:29:45.000 346 33418.30 351.32 2298.11 28.79 2011-12-12 13:29:46.000 346 33418.30 351.27 2298.14 28.79 2011-12-12 13:29:47.000 346 33418.33 351.24 2298.12 28.79 2011-12-12 13:29:48.000 346 33418.38 351.30 2298.06 28.79 2011-12-12 13:29:49.000 346 33418.33 351.29 2298.13 28.79 2011-12-12 13:29:50.000 346 33418.37 351.23 2298.13 28.79 2011-12-12 13:29:51.000 346 33418.42 351.24 2298.11 28.79 2011-12-12 13:29:52.000 346 33418.40 351.23 2298.19 28.79 2011-12-12 13:29:53.000 346 33418.40 351.23 2298.23 28.79 2011-12-12 13:29:54.000 346 33418.38 351.21 2298.18 28.79 2011-12-12 13:29:55.000 346 33418.45 351.24 2298.16 28.79 2011-12-12 13:29:56.000 346 33418.39 351.16 2298.15 28.79 2011-12-12 13:29:57.000 346 33418.39 351.16 2298.15 28.79 2011-12-12 13:29:58.000 346 33418.36 351.14 2298.13 28.79 2011-12-12 13:29:59.000 346 33418.41 351.09 2298.10 28.79 2011-12-12 13:30:00.000 346 33418.48 351.06 2298.13 28.79 2011-12-12 13:30:01.000 346 33418.44 351.08 2298.15 28.79 2011-12-12 13:30:02.000 346 33418.38 351.10 2298.13 28.79 2011-12-12 13:30:03.000 346 33418.42 351.05 2298.06 28.79 2011-12-12 13:30:04.000 346 33418.43 351.12 2298.12 28.79 2011-12-12 13:30:05.000 346 33418.45 351.08 2298.11 28.79 2011-12-12 13:30:06.000 346 33418.39 351.07 2298.07 28.79 2011-12-12 13:30:07.000 346 33418.36 351.10 2298.15 28.79 2011-12-12 13:30:08.000 346 33418.49 351.13 2298.17 28.79 2011-12-12 13:30:09.000 346 33418.35 351.08 2298.15 28.79 2011-12-12 13:30:10.000 346 33418.30 351.12 2298.15 28.79 2011-12-12 13:30:11.000 346 33418.35 351.11 2298.13 28.79 2011-12-12 13:30:12.000 346 33418.33 351.16 2298.06 28.79 2011-12-12 13:30:12.000 346 33418.30 351.12 2298.07 28.79 2011-12-12 13:30:14.000 346 33418.32 351.16 2298.16 28.79 2011-12-12 13:30:15.000 346 33418.33 351.10 2298.05 28.79 2011-12-12 13:30:16.000 346 33418.23 351.18 2298.13 28.79 2011-12-12 13:30:17.000 346 33418.21 351.16 2298.20 28.79 2011-12-12 13:30:18.000 346 33418.21 351.13 2298.17 28.79 2011-12-12 13:30:19.000 346 33418.16 351.14 2298.12 28.79 2011-12-12 13:30:20.000 346 33418.22 351.15 2298.22 28.79 2011-12-12 13:30:21.000 346 33418.12 351.20 2298.13 28.79 2011-12-12 13:30:22.000 346 33418.19 351.14 2298.13 28.79 2011-12-12 13:30:23.000 346 33418.17 351.23 2298.14 28.79 2011-12-12 13:30:24.000 346 33418.17 351.22 2298.17 28.79 2011-12-12 13:30:25.000 346 33418.07 351.19 2298.15 28.79 2011-12-12 13:30:25.000 346 33418.15 351.24 2298.20 28.79 2011-12-12 13:30:27.000 346 33418.00 351.21 2298.20 28.79 2011-12-12 13:30:28.000 346 33418.02 351.22 2298.13 28.79 2011-12-12 13:30:29.000 346 33418.07 351.24 2298.16 28.79 2011-12-12 13:30:30.000 346 33417.89 351.26 2298.26 28.79 2011-12-12 13:30:31.000 346 33417.93 351.22 2298.21 28.79 2011-12-12 13:30:32.000 346 33417.93 351.24 2298.21 28.79 2011-12-12 13:30:33.000 346 33417.98 351.24 2298.28 28.79 2011-12-12 13:30:34.000 346 33417.95 351.24 2298.28 28.79 2011-12-12 13:30:35.000 346 33417.83 351.24 2298.22 28.79 2011-12-12 13:30:36.000 346 33417.93 351.24 2298.28 28.79 2011-12-12 13:30:37.000 346 33417.92 351.22 2298.24 28.79 2011-12-12 13:30:38.000 346 33417.83 351.31 2298.28 28.79 2011-12-12 13:30:39.000 346 33417.88 351.22 2298.25 28.79 2011-12-12 13:30:40.000 346 33417.86 351.26 2298.33 28.79 2011-12-12 13:30:41.000 346 33417.94 351.30 2298.30 28.79 2011-12-12 13:30:42.000 346 33417.71 351.28 2298.30 28.79 2011-12-12 13:30:43.000 346 33417.85 351.29 2298.26 28.79 2011-12-12 13:30:44.000 346 33417.82 351.28 2298.35 28.79 2011-12-12 13:30:45.000 346 33417.85 351.27 2298.43 28.79 2011-12-12 13:30:46.000 346 33417.83 351.27 2298.39 28.79 2011-12-12 13:30:47.000 346 33417.73 351.32 2298.30 28.79 2011-12-12 13:30:48.000 346 33417.87 351.24 2298.43 28.79 2011-12-12 13:30:49.000 346 33417.86 351.27 2298.44 28.79 2011-12-12 13:30:50.000 346 33417.93 351.29 2298.37 28.79 2011-12-12 13:30:51.000 346 33417.95 351.23 2298.42 28.79 2011-12-12 13:30:52.000 346 33417.97 351.24 2298.47 28.79 2011-12-12 13:30:53.000 346 33417.93 351.18 2298.35 28.79 2011-12-12 13:30:54.000 346 33417.95 351.24 2298.44 28.79 2011-12-12 13:30:55.000 346 33417.89 351.19 2298.52 28.79 2011-12-12 13:30:56.000 346 33418.06 351.19 2298.42 28.79 2011-12-12 13:30:57.000 346 33418.00 351.18 2298.47 28.79 2011-12-12 13:30:58.000 346 33417.94 351.16 2298.43 28.79 2011-12-12 13:30:59.000 346 33418.04 351.16 2298.33 28.79 2011-12-12 13:31:00.000 346 33417.98 351.19 2298.28 28.79 2011-12-12 13:31:01.000 346 33417.94 351.20 2298.30 28.79 2011-12-12 13:31:02.000 346 33418.07 351.16 2298.37 28.79 2011-12-12 13:31:03.000 346 33418.02 351.16 2298.37 28.79 2011-12-12 13:31:04.000 346 33417.97 351.14 2298.30 28.79 2011-12-12 13:31:05.000 346 33418.12 351.14 2298.41 28.79 2011-12-12 13:31:06.000 346 33417.92 351.16 2298.49 28.79 2011-12-12 13:31:06.000 346 33417.96 351.12 2298.37 28.79 2011-12-12 13:31:08.000 346 33418.03 351.12 2298.37 28.79 2011-12-12 13:31:09.000 346 33417.99 351.14 2298.37 28.79 2011-12-12 13:31:10.000 346 33418.01 351.12 2298.40 28.79 2011-12-12 13:31:11.000 346 33418.02 351.13 2298.41 28.79 2011-12-12 13:31:12.000 346 33417.99 351.11 2298.40 28.79 2011-12-12 13:31:13.000 346 33417.98 351.10 2298.37 28.79 2011-12-12 13:31:14.000 346 33417.99 351.10 2298.32 28.79 2011-12-12 13:31:15.000 346 33418.05 351.07 2298.40 28.79 2011-12-12 13:31:16.000 346 33417.96 351.07 2298.36 28.79 2011-12-12 13:31:17.000 346 33417.97 351.12 2298.39 28.79 2011-12-12 13:31:18.000 346 33417.93 351.12 2298.32 28.79 2011-12-12 13:31:19.000 346 33417.95 351.12 2298.31 28.79 2011-12-12 13:31:19.000 346 33417.93 351.10 2298.42 28.79 2011-12-12 13:31:21.000 346 33417.91 351.11 2298.38 28.79 2011-12-12 13:31:22.000 346 33417.97 351.13 2298.38 28.79 2011-12-12 13:31:23.000 346 33417.88 351.15 2298.31 28.79 2011-12-12 13:31:24.000 346 33417.89 351.10 2298.35 28.80 2011-12-12 13:31:25.000 346 33417.82 351.13 2298.37 28.79 2011-12-12 13:31:26.000 346 33417.76 351.17 2298.41 28.79 2011-12-12 13:31:27.000 346 33417.78 351.13 2298.34 28.79 2011-12-12 13:31:28.000 346 33417.80 351.13 2298.34 28.79 2011-12-12 13:31:29.000 346 33417.79 351.15 2298.39 28.79 2011-12-12 13:31:30.000 346 33417.86 351.17 2298.29 28.79 2011-12-12 13:31:31.000 346 33417.81 351.18 2298.34 28.79 2011-12-12 13:31:32.000 346 33417.75 351.21 2298.32 28.79 2011-12-12 13:31:33.000 346 33417.77 351.21 2298.38 28.79 2011-12-12 13:31:34.000 346 33417.78 351.20 2298.41 28.79 2011-12-12 13:31:35.000 346 33417.71 351.24 2298.31 28.80 2011-12-12 13:31:36.000 346 33417.80 351.25 2298.31 28.79 2011-12-12 13:31:37.000 346 33417.72 351.24 2298.31 28.79 2011-12-12 13:31:38.000 346 33417.68 351.32 2298.38 28.79 2011-12-12 13:31:39.000 346 33417.67 351.25 2298.41 28.79 2011-12-12 13:31:40.000 346 33417.62 351.29 2298.30 28.79 2011-12-12 13:31:41.000 346 33417.67 351.32 2298.36 28.80 2011-12-12 13:31:42.000 346 33417.71 351.27 2298.35 28.80 2011-12-12 13:31:43.000 346 33417.65 351.31 2298.40 28.80 2011-12-12 13:31:44.000 346 33417.68 351.29 2298.39 28.80 2011-12-12 13:31:45.000 346 33417.62 351.28 2298.33 28.79 2011-12-12 13:31:46.000 346 33417.54 351.24 2298.37 28.79 2011-12-12 13:31:47.000 346 33417.67 351.29 2298.41 28.79 2011-12-12 13:31:48.000 346 33417.62 351.27 2298.38 28.79 2011-12-12 13:31:49.000 346 33417.55 351.23 2298.42 28.80 2011-12-12 13:31:50.000 346 33417.58 351.25 2298.42 28.79 2011-12-12 13:31:51.000 346 33417.61 351.25 2298.40 28.80 2011-12-12 13:31:52.000 346 33417.61 351.21 2298.49 28.79 2011-12-12 13:31:53.000 346 33417.55 351.21 2298.46 28.79 2011-12-12 13:31:54.000 346 33417.64 351.16 2298.49 28.79 2011-12-12 13:31:55.000 346 33417.54 351.15 2298.52 28.79 2011-12-12 13:31:56.000 346 33417.57 351.18 2298.46 28.79 2011-12-12 13:31:57.000 346 33417.57 351.17 2298.46 28.80 2011-12-12 13:31:58.000 346 33417.52 351.20 2298.47 28.80 2011-12-12 13:31:59.000 346 33417.67 351.15 2298.34 28.79 2011-12-12 13:32:00.000 346 33417.52 351.13 2298.54 28.79 2011-12-12 13:32:00.000 346 33417.55 351.15 2298.53 28.79 2011-12-12 13:32:02.000 346 33417.56 351.14 2298.46 28.80 2011-12-12 13:32:03.000 346 33417.49 351.15 2298.51 28.80 2011-12-12 13:32:04.000 346 33417.57 351.19 2298.46 28.80 2011-12-12 13:32:05.000 346 33417.51 351.18 2298.49 28.79 2011-12-12 13:32:06.000 346 33417.50 351.19 2298.55 28.80 2011-12-12 13:32:07.000 346 33417.48 351.18 2298.57 28.80 2011-12-12 13:32:08.000 346 33417.49 351.17 2298.43 28.80 2011-12-12 13:32:09.000 346 33417.46 351.18 2298.47 28.80 2011-12-12 13:32:10.000 346 33417.40 351.16 2298.52 28.80 2011-12-12 13:32:11.000 346 33417.47 351.17 2298.48 28.79 2011-12-12 13:32:12.000 346 33417.49 351.16 2298.39 28.80 2011-12-12 13:32:13.000 346 33417.48 351.15 2298.45 28.79 2011-12-12 13:32:13.000 346 33417.52 351.17 2298.55 28.79 2011-12-12 13:32:15.000 346 33417.52 351.14 2298.47 28.80 2011-12-12 13:32:16.000 346 33417.53 351.10 2298.54 28.79 2011-12-12 13:32:17.000 346 33417.54 351.11 2298.49 28.80 2011-12-12 13:32:18.000 346 33417.62 351.07 2298.53 28.80 2011-12-12 13:32:19.000 346 33417.57 351.09 2298.47 28.80 2011-12-12 13:32:20.000 346 33417.62 351.04 2298.47 28.80 2011-12-12 13:32:21.000 346 33417.55 351.10 2298.55 28.80 2011-12-12 13:32:22.000 346 33417.54 351.09 2298.50 28.80 2011-12-12 13:32:23.000 346 33417.52 351.09 2298.47 28.80 2011-12-12 13:32:24.000 346 33417.61 351.10 2298.43 28.79 2011-12-12 13:32:25.000 346 33417.62 351.07 2298.39 28.79 2011-12-12 13:32:26.000 346 33417.62 351.09 2298.40 28.79 2011-12-12 13:32:27.000 346 33417.58 351.04 2298.41 28.79 2011-12-12 13:32:28.000 346 33417.64 351.06 2298.46 28.80 2011-12-12 13:32:29.000 346 33417.55 351.09 2298.40 28.79 2011-12-12 13:32:30.000 346 33417.60 351.03 2298.35 28.79 2011-12-12 13:32:31.000 346 33417.58 351.04 2298.37 28.79 2011-12-12 13:32:32.000 346 33417.63 351.04 2298.34 28.79 2011-12-12 13:32:33.000 346 33417.70 351.06 2298.34 28.79 2011-12-12 13:32:34.000 346 33417.65 351.04 2298.32 28.79 2011-12-12 13:32:35.000 346 33417.58 351.00 2298.44 28.80 2011-12-12 13:32:36.000 346 33417.73 351.04 2298.36 28.80 2011-12-12 13:32:37.000 346 33417.67 351.02 2298.38 28.80 2011-12-12 13:32:38.000 346 33417.65 351.04 2298.36 28.79 2011-12-12 13:32:39.000 346 33417.73 351.03 2298.41 28.80 2011-12-12 13:32:40.000 346 33417.80 351.05 2298.34 28.79 2011-12-12 13:32:41.000 346 33417.66 351.04 2298.43 28.79 2011-12-12 13:32:42.000 346 33417.73 351.04 2298.35 28.79 2011-12-12 13:32:43.000 346 33417.70 351.02 2298.33 28.79 2011-12-12 13:32:44.000 346 33417.61 351.07 2298.29 28.80 2011-12-12 13:32:45.000 346 33417.71 351.08 2298.33 28.79 2011-12-12 13:32:46.000 346 33417.68 351.12 2298.23 28.80 2011-12-12 13:32:47.000 346 33417.77 351.09 2298.30 28.80 2011-12-12 13:32:48.000 346 33417.74 351.13 2298.36 28.79 2011-12-12 13:32:49.000 346 33417.73 351.14 2298.28 28.80 2011-12-12 13:32:50.000 346 33417.73 351.14 2298.28 28.80 2011-12-12 13:32:51.000 346 33417.74 351.15 2298.28 28.79 2011-12-12 13:32:52.000 346 33417.63 351.16 2298.26 28.80 2011-12-12 13:32:53.000 346 33417.70 351.19 2298.33 28.80 2011-12-12 13:32:54.000 346 33417.64 351.17 2298.36 28.80 2011-12-12 13:32:54.000 346 33417.67 351.14 2298.28 28.80 2011-12-12 13:32:56.000 346 33417.82 351.16 2298.31 28.79 2011-12-12 13:32:57.000 346 33417.71 351.19 2298.26 28.79 2011-12-12 13:32:58.000 346 33417.67 351.14 2298.30 28.80 2011-12-12 13:32:59.000 346 33417.68 351.22 2298.22 28.79 2011-12-12 13:33:00.000 346 33417.69 351.19 2298.31 28.80 2011-12-12 13:33:01.000 346 33417.76 351.15 2298.22 28.80 2011-12-12 13:33:02.000 346 33417.76 351.18 2298.27 28.80 2011-12-12 13:33:03.000 346 33417.77 351.19 2298.23 28.80 2011-12-12 13:33:04.000 346 33417.71 351.17 2298.31 28.80 2011-12-12 13:33:05.000 346 33417.77 351.15 2298.19 28.80 2011-12-12 13:33:06.000 346 33417.77 351.16 2298.22 28.80 2011-12-12 13:33:07.000 346 33417.65 351.17 2298.27 28.80 2011-12-12 13:33:07.000 346 33417.70 351.17 2298.27 28.80 2011-12-12 13:33:09.000 346 33417.72 351.17 2298.34 28.79 2011-12-12 13:33:10.000 346 33417.71 351.14 2298.25 28.79 2011-12-12 13:33:11.000 346 33417.82 351.12 2298.25 28.79 2011-12-12 13:33:12.000 346 33417.78 351.16 2298.25 28.79 2011-12-12 13:33:13.000 346 33417.71 351.17 2298.17 28.79 2011-12-12 13:33:14.000 346 33417.77 351.11 2298.28 28.79 2011-12-12 13:33:15.000 346 33417.72 351.12 2298.30 28.80 2011-12-12 13:33:16.000 346 33417.87 351.10 2298.27 28.79 2011-12-12 13:33:17.000 346 33417.65 351.08 2298.29 28.79 2011-12-12 13:33:18.000 346 33417.79 351.11 2298.29 28.80 2011-12-12 13:33:19.000 346 33417.75 351.08 2298.26 28.80 2011-12-12 13:33:20.000 346 33417.74 351.09 2298.25 28.79 2011-12-12 13:33:21.000 346 33417.81 351.08 2298.26 28.79 2011-12-12 13:33:22.000 346 33417.79 351.04 2298.26 28.79 2011-12-12 13:33:23.000 346 33417.75 351.09 2298.22 28.79 2011-12-12 13:33:24.000 346 33417.71 351.02 2298.20 28.79 2011-12-12 13:33:25.000 346 33417.77 351.03 2298.24 28.79 2011-12-12 13:33:26.000 346 33417.75 351.01 2298.25 28.79 2011-12-12 13:33:27.000 346 33417.82 351.02 2298.17 28.79 2011-12-12 13:33:28.000 346 33417.74 351.00 2298.21 28.79 2011-12-12 13:33:29.000 346 33417.93 351.04 2298.30 28.79 2011-12-12 13:33:30.000 346 33417.74 350.98 2298.17 28.79 2011-12-12 13:33:31.000 346 33417.82 350.98 2298.18 28.79 2011-12-12 13:33:32.000 346 33417.85 350.98 2298.22 28.79 2011-12-12 13:33:33.000 346 33417.81 350.97 2298.18 28.79 2011-12-12 13:33:34.000 346 33417.80 350.95 2298.21 28.79 2011-12-12 13:33:35.000 346 33417.87 350.90 2298.14 28.79 2011-12-12 13:33:36.000 346 33418.04 350.95 2298.06 28.79 2011-12-12 13:33:37.000 346 33417.91 350.93 2298.21 28.79 2011-12-12 13:33:38.000 346 33418.04 350.88 2298.18 28.79 2011-12-12 13:33:39.000 346 33418.01 350.87 2298.20 28.79 2011-12-12 13:33:40.000 346 33418.02 350.83 2298.17 28.79 2011-12-12 13:33:41.000 346 33418.04 350.89 2298.10 28.79 2011-12-12 13:33:42.000 346 33417.92 350.86 2298.12 28.79 2011-12-12 13:33:43.000 346 33417.99 350.88 2298.08 28.79 2011-12-12 13:33:44.000 346 33417.97 350.88 2298.16 28.79 2011-12-12 13:33:45.000 346 33417.97 350.81 2298.17 28.79 2011-12-12 13:33:46.000 346 33417.92 350.89 2298.15 28.79 2011-12-12 13:33:47.000 346 33418.01 350.91 2298.18 28.79 2011-12-12 13:33:48.000 346 33418.02 350.89 2298.14 28.79 2011-12-12 13:33:48.000 346 33418.08 350.92 2298.16 28.79 2011-12-12 13:33:50.000 346 33417.96 350.88 2298.10 28.79 2011-12-12 13:33:51.000 346 33418.01 350.92 2298.17 28.79 2011-12-12 13:33:52.000 346 33418.11 350.91 2298.10 28.79 2011-12-12 13:33:53.000 346 33417.86 350.91 2298.13 28.79 2011-12-12 13:33:54.000 346 33418.10 350.90 2298.13 28.79 2011-12-12 13:33:55.000 346 33418.04 350.89 2298.14 28.79 2011-12-12 13:33:56.000 346 33418.01 350.95 2298.11 28.79 2011-12-12 13:33:57.000 346 33418.02 350.95 2298.15 28.79 2011-12-12 13:33:58.000 346 33417.93 350.92 2298.03 28.79 2011-12-12 13:33:59.000 346 33418.02 350.94 2298.00 28.79 2011-12-12 13:34:00.000 346 33417.99 350.94 2298.12 28.79 2011-12-12 13:34:01.000 346 33417.98 350.95 2298.04 28.79 2011-12-12 13:34:01.000 346 33418.07 350.98 2298.06 28.79 2011-12-12 13:34:03.000 346 33417.99 351.01 2298.09 28.79 2011-12-12 13:34:04.000 346 33417.95 350.97 2298.06 28.79 2011-12-12 13:34:05.000 346 33418.05 350.98 2298.09 28.79 2011-12-12 13:34:06.000 346 33418.01 350.98 2298.03 28.79 2011-12-12 13:34:07.000 346 33418.01 350.98 2298.00 28.79 2011-12-12 13:34:08.000 346 33417.97 350.98 2297.95 28.79 2011-12-12 13:34:09.000 346 33417.97 351.02 2298.12 28.79 2011-12-12 13:34:10.000 346 33418.16 351.04 2298.10 28.79 2011-12-12 13:34:11.000 346 33417.98 351.02 2298.07 28.79 2011-12-12 13:34:12.000 346 33418.06 351.04 2298.14 28.79 2011-12-12 13:34:13.000 346 33417.97 351.04 2298.08 28.79 2011-12-12 13:34:14.000 346 33418.05 351.03 2298.10 28.79 2011-12-12 13:34:15.000 346 33418.01 351.00 2298.13 28.79 2011-12-12 13:34:16.000 346 33418.04 351.01 2298.09 28.79 2011-12-12 13:34:17.000 346 33418.02 351.00 2298.01 28.79 2011-12-12 13:34:18.000 346 33417.96 351.00 2298.11 28.79 2011-12-12 13:34:19.000 346 33417.99 351.00 2298.08 28.79 2011-12-12 13:34:20.000 346 33417.91 351.02 2298.01 28.79 2011-12-12 13:34:21.000 346 33418.00 350.99 2297.98 28.79 2011-12-12 13:34:22.000 346 33418.02 350.98 2298.06 28.79 2011-12-12 13:34:23.000 346 33418.00 350.98 2298.07 28.79 2011-12-12 13:34:24.000 346 33418.09 350.96 2298.04 28.79 2011-12-12 13:34:25.000 346 33417.99 350.98 2297.97 28.79 2011-12-12 13:34:26.000 346 33418.01 350.99 2298.01 28.79 2011-12-12 13:34:27.000 346 33418.04 350.95 2298.09 28.79 2011-12-12 13:34:28.000 346 33417.99 351.00 2298.05 28.79 2011-12-12 13:34:29.000 346 33418.05 350.93 2297.99 28.79 2011-12-12 13:34:30.000 346 33418.02 350.96 2298.05 28.79 2011-12-12 13:34:31.000 346 33417.94 350.95 2298.03 28.79 2011-12-12 13:34:32.000 346 33417.95 350.95 2298.05 28.79 2011-12-12 13:34:33.000 346 33418.12 350.97 2298.02 28.79 2011-12-12 13:34:34.000 346 33418.01 350.98 2297.95 28.79 2011-12-12 13:34:35.000 346 33418.10 350.97 2297.99 28.79 2011-12-12 13:34:36.000 346 33418.15 350.93 2297.99 28.79 2011-12-12 13:34:37.000 346 33418.14 350.92 2297.98 28.79 2011-12-12 13:34:38.000 346 33418.14 350.91 2298.04 28.79 2011-12-12 13:34:39.000 346 33418.14 350.99 2298.03 28.79 2011-12-12 13:34:40.000 346 33418.16 350.97 2297.89 28.79 2011-12-12 13:34:41.000 346 33418.13 350.88 2297.90 28.79 2011-12-12 13:34:42.000 346 33418.26 350.95 2297.96 28.79 2011-12-12 13:34:42.000 346 33418.15 350.94 2297.95 28.79 2011-12-12 13:34:44.000 346 33418.20 351.00 2297.98 28.79 2011-12-12 13:34:45.000 346 33418.20 350.91 2297.96 28.79 2011-12-12 13:34:46.000 346 33418.29 350.95 2297.94 28.79 2011-12-12 13:34:47.000 346 33418.23 351.00 2297.87 28.79 2011-12-12 13:34:48.000 346 33418.12 350.98 2297.85 28.79 2011-12-12 13:34:49.000 346 33418.21 350.90 2297.86 28.79 2011-12-12 13:34:50.000 346 33418.24 350.93 2298.00 28.79 2011-12-12 13:34:51.000 346 33418.26 350.94 2297.91 28.79 2011-12-12 13:34:52.000 346 33418.31 350.95 2297.95 28.79 2011-12-12 13:34:53.000 346 33418.25 350.97 2297.86 28.79 2011-12-12 13:34:54.000 346 33418.26 350.94 2297.84 28.79 2011-12-12 13:34:55.000 346 33418.24 350.92 2297.79 28.79 2011-12-12 13:34:55.000 346 33418.19 350.97 2297.82 28.79 2011-12-12 13:34:57.000 346 33418.25 350.96 2297.97 28.79 2011-12-12 13:34:58.000 346 33418.32 350.96 2297.90 28.79 2011-12-12 13:34:59.000 346 33418.15 350.94 2297.90 28.79 2011-12-12 13:35:00.000 346 33418.32 350.95 2297.91 28.79 2011-12-12 13:35:01.000 346 33418.28 350.95 2297.81 28.79 2011-12-12 13:35:02.000 346 33418.22 350.95 2297.98 28.79 2011-12-12 13:35:03.000 346 33418.32 350.95 2297.83 28.79 2011-12-12 13:35:04.000 346 33418.33 350.93 2297.91 28.79 2011-12-12 13:35:05.000 346 33418.29 350.98 2297.82 28.79 2011-12-12 13:35:06.000 346 33418.32 350.93 2297.83 28.79 2011-12-12 13:35:07.000 346 33418.35 350.92 2297.91 28.79 2011-12-12 13:35:08.000 346 33418.39 350.89 2297.86 28.79 2011-12-12 13:35:09.000 346 33418.23 350.93 2297.84 28.79 2011-12-12 13:35:10.000 346 33418.35 350.91 2297.87 28.79 2011-12-12 13:35:11.000 346 33418.35 350.85 2297.91 28.79 2011-12-12 13:35:12.000 346 33418.29 350.86 2297.81 28.79 2011-12-12 13:35:13.000 346 33418.28 350.81 2297.88 28.79 2011-12-12 13:35:14.000 346 33418.39 350.87 2297.85 28.79 2011-12-12 13:35:15.000 346 33418.31 350.84 2297.90 28.79 2011-12-12 13:35:16.000 346 33418.42 350.83 2297.88 28.79 2011-12-12 13:35:17.000 346 33418.48 350.88 2297.91 28.79 2011-12-12 13:35:18.000 346 33418.26 350.87 2297.91 28.79 2011-12-12 13:35:19.000 346 33418.32 350.82 2297.86 28.79 2011-12-12 13:35:20.000 346 33418.38 350.85 2297.83 28.79 2011-12-12 13:35:21.000 346 33418.39 350.83 2297.89 28.79 2011-12-12 13:35:22.000 346 33418.48 350.83 2297.78 28.79 2011-12-12 13:35:23.000 346 33418.36 350.83 2297.78 28.79 2011-12-12 13:35:24.000 346 33418.27 350.87 2297.72 28.79 2011-12-12 13:35:25.000 346 33418.39 350.88 2297.78 28.79 2011-12-12 13:35:26.000 346 33418.43 350.85 2297.78 28.79 2011-12-12 13:35:27.000 346 33418.49 350.84 2297.76 28.79 2011-12-12 13:35:28.000 346 33418.31 350.88 2297.91 28.79 2011-12-12 13:35:29.000 346 33418.50 350.87 2297.78 28.79 2011-12-12 13:35:30.000 346 33418.40 350.87 2297.80 28.79 2011-12-12 13:35:31.000 346 33418.44 350.86 2297.77 28.79 2011-12-12 13:35:32.000 346 33418.43 350.83 2297.79 28.79 2011-12-12 13:35:33.000 346 33418.40 350.87 2297.70 28.79 2011-12-12 13:35:34.000 346 33418.39 350.87 2297.72 28.79 2011-12-12 13:35:35.000 346 33418.51 350.85 2297.81 28.79 2011-12-12 13:35:36.000 346 33418.44 350.83 2297.78 28.79 2011-12-12 13:35:36.000 346 33418.51 350.85 2297.74 28.79 2011-12-12 13:35:38.000 346 33418.51 350.81 2297.85 28.79 2011-12-12 13:35:39.000 346 33418.58 350.80 2297.73 28.79 2011-12-12 13:35:40.000 346 33418.57 350.84 2297.78 28.79 2011-12-12 13:35:41.000 346 33418.50 350.85 2297.76 28.79 2011-12-12 13:35:42.000 346 33418.52 350.88 2297.84 28.79 2011-12-12 13:35:43.000 346 33418.47 350.87 2297.82 28.79 2011-12-12 13:35:44.000 346 33418.49 350.89 2297.79 28.79 2011-12-12 13:35:45.000 346 33418.58 350.89 2297.82 28.79 2011-12-12 13:35:46.000 346 33418.57 350.92 2297.77 28.79 2011-12-12 13:35:47.000 346 33418.54 350.93 2297.67 28.79 2011-12-12 13:35:48.000 346 33418.55 350.96 2297.84 28.79 2011-12-12 13:35:49.000 346 33418.56 350.95 2297.80 28.79 2011-12-12 13:35:49.000 346 33418.54 350.95 2297.75 28.79 2011-12-12 13:35:51.000 346 33418.61 350.97 2297.75 28.79 2011-12-12 13:35:52.000 346 33418.58 350.95 2297.87 28.79 2011-12-12 13:35:53.000 346 33418.40 350.98 2297.78 28.79 2011-12-12 13:35:54.000 346 33418.59 350.98 2297.80 28.79 2011-12-12 13:35:55.000 346 33418.57 350.96 2297.82 28.79 2011-12-12 13:35:56.000 346 33418.51 351.04 2297.83 28.79 2011-12-12 13:35:57.000 346 33418.46 351.04 2297.82 28.79 2011-12-12 13:35:58.000 346 33418.43 350.99 2297.81 28.79 2011-12-12 13:35:59.000 346 33418.57 351.04 2297.78 28.79 2011-12-12 13:36:00.000 346 33418.50 351.02 2297.74 28.79 2011-12-12 13:36:01.000 346 33418.48 351.05 2297.73 28.79 2011-12-12 13:36:02.000 346 33418.51 351.06 2297.73 28.79 2011-12-12 13:36:03.000 346 33418.50 351.06 2297.79 28.79 2011-12-12 13:36:04.000 346 33418.40 351.07 2297.78 28.79 2011-12-12 13:36:05.000 346 33418.53 350.99 2297.82 28.79 2011-12-12 13:36:06.000 346 33418.51 351.04 2297.81 28.79 2011-12-12 13:36:07.000 346 33418.42 351.01 2297.81 28.79 2011-12-12 13:36:08.000 346 33418.51 351.12 2297.75 28.79 2011-12-12 13:36:09.000 346 33418.45 351.09 2297.81 28.79 2011-12-12 13:36:10.000 346 33418.38 351.10 2297.86 28.79 2011-12-12 13:36:11.000 346 33418.39 351.11 2297.82 28.79 2011-12-12 13:36:12.000 346 33418.40 351.11 2297.85 28.79 2011-12-12 13:36:13.000 346 33418.40 351.11 2297.82 28.79 2011-12-12 13:36:14.000 346 33418.45 351.14 2297.87 28.80 2011-12-12 13:36:15.000 346 33418.37 351.12 2297.87 28.79 2011-12-12 13:36:16.000 346 33418.38 351.12 2297.87 28.79 2011-12-12 13:36:17.000 346 33418.26 351.18 2297.81 28.79 2011-12-12 13:36:18.000 346 33418.49 351.18 2297.82 28.79 2011-12-12 13:36:19.000 346 33418.39 351.15 2297.76 28.79 2011-12-12 13:36:20.000 346 33418.39 351.17 2297.88 28.79 2011-12-12 13:36:21.000 346 33418.44 351.16 2297.80 28.79 2011-12-12 13:36:22.000 346 33418.49 351.21 2297.90 28.79 2011-12-12 13:36:23.000 346 33418.38 351.16 2297.87 28.79 2011-12-12 13:36:24.000 346 33418.42 351.17 2297.82 28.80 2011-12-12 13:36:25.000 346 33418.39 351.16 2297.79 28.79 2011-12-12 13:36:26.000 346 33418.39 351.16 2297.77 28.79 2011-12-12 13:36:27.000 346 33418.40 351.18 2297.88 28.79 2011-12-12 13:36:28.000 346 33418.45 351.20 2297.84 28.80 2011-12-12 13:36:29.000 346 33418.59 351.15 2297.88 28.79 2011-12-12 13:36:30.000 346 33418.35 351.16 2297.86 28.80 2011-12-12 13:36:30.000 346 33418.51 351.15 2297.86 28.79 2011-12-12 13:36:32.000 346 33418.50 351.13 2297.84 28.79 2011-12-12 13:36:33.000 346 33418.53 351.14 2297.87 28.79 2011-12-12 13:36:34.000 346 33418.45 351.22 2297.85 28.79 2011-12-12 13:36:35.000 346 33418.57 351.13 2297.93 28.79 2011-12-12 13:36:36.000 346 33418.46 351.15 2297.76 28.79 2011-12-12 13:36:37.000 346 33418.48 351.17 2297.72 28.79 2011-12-12 13:36:38.000 346 33418.54 351.20 2297.83 28.79 2011-12-12 13:36:39.000 346 33418.56 351.12 2297.91 28.79 2011-12-12 13:36:40.000 346 33418.51 351.14 2297.85 28.79 2011-12-12 13:36:41.000 346 33418.51 351.16 2297.79 28.79 2011-12-12 13:36:42.000 346 33418.49 351.11 2297.90 28.79 2011-12-12 13:36:43.000 346 33418.54 351.10 2297.81 28.79 2011-12-12 13:36:43.000 346 33418.59 351.12 2297.89 28.79 2011-12-12 13:36:45.000 346 33418.55 351.14 2297.84 28.79 2011-12-12 13:36:46.000 346 33418.68 351.10 2297.78 28.79 2011-12-12 13:36:47.000 346 33418.61 351.11 2297.87 28.79 2011-12-12 13:36:48.000 346 33418.52 351.12 2297.78 28.79 2011-12-12 13:36:49.000 346 33418.48 351.12 2297.83 28.79 2011-12-12 13:36:50.000 346 33418.60 351.10 2297.87 28.79 2011-12-12 13:36:51.000 346 33418.53 351.17 2297.85 28.79 2011-12-12 13:36:52.000 346 33418.45 351.11 2297.75 28.79 2011-12-12 13:36:53.000 346 33418.39 351.12 2297.81 28.79 2011-12-12 13:36:54.000 346 33418.48 351.12 2297.85 28.79 2011-12-12 13:36:55.000 346 33418.53 351.10 2297.88 28.79 2011-12-12 13:36:56.000 346 33418.46 351.12 2297.81 28.79 2011-12-12 13:36:57.000 346 33418.58 351.13 2297.82 28.79 2011-12-12 13:36:58.000 346 33418.50 351.13 2297.76 28.79 2011-12-12 13:36:59.000 346 33418.57 351.14 2297.88 28.79 2011-12-12 13:37:00.000 346 33418.60 351.15 2297.85 28.79 2011-12-12 13:37:01.000 346 33418.49 351.14 2297.84 28.79 2011-12-12 13:37:02.000 346 33418.58 351.16 2297.88 28.79 2011-12-12 13:37:03.000 346 33418.57 351.18 2297.87 28.79 2011-12-12 13:37:04.000 346 33418.57 351.18 2297.79 28.80 2011-12-12 13:37:05.000 346 33418.55 351.18 2297.83 28.80 2011-12-12 13:37:06.000 346 33418.62 351.20 2297.94 28.79 2011-12-12 13:37:07.000 346 33418.54 351.18 2297.95 28.79 2011-12-12 13:37:08.000 346 33418.53 351.13 2297.82 28.79 2011-12-12 13:37:09.000 346 33418.50 351.12 2297.78 28.79 2011-12-12 13:37:10.000 346 33418.61 351.17 2297.77 28.79 2011-12-12 13:37:11.000 346 33418.54 351.18 2297.88 28.79 2011-12-12 13:37:12.000 346 33418.51 351.20 2297.87 28.79 2011-12-12 13:37:13.000 346 33418.58 351.16 2297.82 28.79 2011-12-12 13:37:14.000 346 33418.54 351.09 2297.92 28.79 2011-12-12 13:37:15.000 346 33418.58 351.14 2297.84 28.79 2011-12-12 13:37:16.000 346 33418.60 351.14 2297.88 28.79 2011-12-12 13:37:17.000 346 33418.60 351.13 2297.88 28.79 2011-12-12 13:37:18.000 346 33418.55 351.11 2297.87 28.79 2011-12-12 13:37:19.000 346 33418.64 351.11 2297.84 28.79 2011-12-12 13:37:20.000 346 33418.61 351.14 2297.94 28.79 2011-12-12 13:37:21.000 346 33418.60 351.10 2297.82 28.79 2011-12-12 13:37:22.000 346 33418.60 351.11 2297.85 28.79 2011-12-12 13:37:23.000 346 33418.63 351.06 2297.82 28.79 2011-12-12 13:37:24.000 346 33418.68 351.07 2297.83 28.79 2011-12-12 13:37:24.000 346 33418.64 351.06 2297.80 28.79 2011-12-12 13:37:26.000 346 33418.61 351.05 2297.90 28.79 2011-12-12 13:37:27.000 346 33418.76 350.98 2297.77 28.79 2011-12-12 13:37:28.000 346 33418.71 350.99 2297.82 28.79 2011-12-12 13:37:29.000 346 33418.73 350.96 2297.78 28.79 2011-12-12 13:37:30.000 346 33418.83 350.94 2297.78 28.79 2011-12-12 13:37:31.000 346 33418.68 350.91 2297.78 28.79 2011-12-12 13:37:32.000 346 33418.79 350.88 2297.75 28.79 2011-12-12 13:37:33.000 346 33418.79 350.86 2297.78 28.79 2011-12-12 13:37:34.000 346 33418.86 350.85 2297.79 28.79 2011-12-12 13:37:35.000 346 33418.85 350.82 2297.78 28.79 2011-12-12 13:37:36.000 346 33418.93 350.81 2297.72 28.79 2011-12-12 13:37:37.000 346 33418.89 350.77 2297.74 28.79 2011-12-12 13:37:37.000 346 33418.94 350.78 2297.72 28.79 2011-12-12 13:37:39.000 346 33418.89 350.73 2297.76 28.79 2011-12-12 13:37:40.000 346 33418.83 350.73 2297.74 28.79 2011-12-12 13:37:41.000 346 33418.97 350.68 2297.69 28.79 2011-12-12 13:37:42.000 346 33418.96 350.69 2297.72 28.79 2011-12-12 13:37:43.000 346 33419.00 350.67 2297.75 28.79 2011-12-12 13:37:44.000 346 33418.98 350.68 2297.60 28.79 2011-12-12 13:37:45.000 346 33419.03 350.65 2297.65 28.79 2011-12-12 13:37:46.000 346 33419.02 350.67 2297.60 28.79 2011-12-12 13:37:47.000 346 33418.94 350.62 2297.63 28.79 2011-12-12 13:37:48.000 346 33419.05 350.62 2297.56 28.79 2011-12-12 13:37:49.000 346 33419.00 350.63 2297.60 28.79 2011-12-12 13:37:50.000 346 33419.03 350.66 2297.57 28.79 2011-12-12 13:37:51.000 346 33418.97 350.65 2297.56 28.79 2011-12-12 13:37:52.000 346 33418.97 350.68 2297.57 28.79 2011-12-12 13:37:53.000 346 33418.93 350.69 2297.53 28.79 2011-12-12 13:37:54.000 346 33419.09 350.65 2297.56 28.79 2011-12-12 13:37:55.000 346 33419.01 350.67 2297.52 28.79 2011-12-12 13:37:56.000 346 33418.95 350.77 2297.47 28.79 2011-12-12 13:37:57.000 346 33419.02 350.68 2297.50 28.79 2011-12-12 13:37:58.000 346 33418.94 350.70 2297.50 28.79 2011-12-12 13:37:59.000 346 33418.98 350.67 2297.52 28.79 2011-12-12 13:38:00.000 346 33419.02 350.72 2297.41 28.79 2011-12-12 13:38:01.000 346 33418.94 350.74 2297.45 28.79 2011-12-12 13:38:02.000 346 33418.97 350.74 2297.44 28.79 2011-12-12 13:38:03.000 346 33419.03 350.79 2297.49 28.79 2011-12-12 13:38:04.000 346 33418.95 350.81 2297.41 28.79 2011-12-12 13:38:05.000 346 33418.94 350.83 2297.43 28.79 2011-12-12 13:38:06.000 346 33419.06 350.78 2297.44 28.79 2011-12-12 13:38:07.000 346 33418.98 350.77 2297.41 28.79 2011-12-12 13:38:08.000 346 33418.96 350.84 2297.47 28.79 2011-12-12 13:38:09.000 346 33418.95 350.82 2297.45 28.79 2011-12-12 13:38:10.000 346 33418.93 350.79 2297.41 28.79 2011-12-12 13:38:11.000 346 33419.04 350.80 2297.42 28.79 2011-12-12 13:38:12.000 346 33418.85 350.81 2297.41 28.79 2011-12-12 13:38:13.000 346 33418.89 350.81 2297.39 28.79 2011-12-12 13:38:14.000 346 33418.90 350.83 2297.41 28.79 2011-12-12 13:38:15.000 346 33418.91 350.88 2297.50 28.79 2011-12-12 13:38:16.000 346 33418.87 350.84 2297.48 28.79 2011-12-12 13:38:17.000 346 33418.79 350.90 2297.50 28.79 2011-12-12 13:38:18.000 346 33418.84 350.85 2297.57 28.79 2011-12-12 13:38:18.000 346 33418.78 350.88 2297.51 28.79 2011-12-12 13:38:20.000 346 33418.74 350.94 2297.50 28.79 2011-12-12 13:38:21.000 346 33418.76 350.94 2297.41 28.79 2011-12-12 13:38:22.000 346 33418.77 350.93 2297.49 28.79 2011-12-12 13:38:23.000 346 33418.69 350.94 2297.53 28.79 2011-12-12 13:38:24.000 346 33418.75 350.98 2297.45 28.79 2011-12-12 13:38:25.000 346 33418.71 351.01 2297.47 28.79 2011-12-12 13:38:26.000 346 33418.68 351.02 2297.47 28.79 2011-12-12 13:38:27.000 346 33418.66 351.04 2297.47 28.79 2011-12-12 13:38:28.000 346 33418.62 351.06 2297.62 28.79 2011-12-12 13:38:29.000 346 33418.55 351.13 2297.61 28.79 2011-12-12 13:38:30.000 346 33418.55 351.18 2297.59 28.79 2011-12-12 13:38:31.000 346 33418.48 351.12 2297.54 28.79 2011-12-12 13:38:31.000 346 33418.51 351.23 2297.59 28.79 2011-12-12 13:38:33.000 346 33418.45 351.27 2297.61 28.79 2011-12-12 13:38:34.000 346 33418.45 351.23 2297.56 28.79 2011-12-12 13:38:35.000 346 33418.45 351.30 2297.61 28.79 2011-12-12 13:38:36.000 346 33418.33 351.35 2297.68 28.79 2011-12-12 13:38:37.000 346 33418.33 351.39 2297.63 28.79 2011-12-12 13:38:38.000 346 33418.27 351.39 2297.66 28.79 2011-12-12 13:38:39.000 346 33418.32 351.44 2297.67 28.79 2011-12-12 13:38:40.000 346 33418.22 351.46 2297.70 28.79 2011-12-12 13:38:41.000 346 33418.16 351.47 2297.65 28.79 2011-12-12 13:38:42.000 346 33418.21 351.48 2297.78 28.79 2011-12-12 13:38:43.000 346 33418.19 351.47 2297.82 28.79 2011-12-12 13:38:44.000 346 33418.17 351.51 2297.76 28.79 2011-12-12 13:38:45.000 346 33418.17 351.51 2297.84 28.79 2011-12-12 13:38:46.000 346 33418.18 351.51 2297.84 28.79 2011-12-12 13:38:47.000 346 33418.23 351.49 2297.94 28.79 2011-12-12 13:38:48.000 346 33418.13 351.47 2297.88 28.79 2011-12-12 13:38:49.000 346 33418.07 351.47 2297.91 28.79 2011-12-12 13:38:50.000 346 33418.17 351.51 2297.96 28.79 2011-12-12 13:38:51.000 346 33418.13 351.45 2297.91 28.79 2011-12-12 13:38:52.000 346 33418.18 351.45 2297.89 28.79 2011-12-12 13:38:53.000 346 33418.05 351.42 2298.03 28.79 2011-12-12 13:38:54.000 346 33418.24 351.41 2297.94 28.79 2011-12-12 13:38:55.000 346 33418.13 351.38 2297.92 28.79 2011-12-12 13:38:56.000 346 33418.20 351.31 2298.02 28.79 2011-12-12 13:38:57.000 346 33418.24 351.27 2298.06 28.79 2011-12-12 13:38:58.000 346 33418.12 351.25 2298.00 28.79 2011-12-12 13:38:59.000 346 33418.30 351.18 2298.09 28.79 2011-12-12 13:39:00.000 346 33418.29 351.14 2298.05 28.79 2011-12-12 13:39:01.000 346 33418.32 351.10 2297.99 28.79 2011-12-12 13:39:02.000 346 33418.27 351.07 2297.99 28.79 2011-12-12 13:39:03.000 346 33418.36 351.03 2298.07 28.79 2011-12-12 13:39:04.000 346 33418.29 351.00 2297.96 28.79 2011-12-12 13:39:05.000 346 33418.43 351.00 2298.00 28.79 2011-12-12 13:39:06.000 346 33418.44 350.92 2298.02 28.79 2011-12-12 13:39:07.000 346 33418.36 350.90 2297.99 28.79 2011-12-12 13:39:08.000 346 33418.51 350.89 2297.86 28.79 2011-12-12 13:39:09.000 346 33418.51 350.85 2297.94 28.79 2011-12-12 13:39:10.000 346 33418.48 350.81 2297.91 28.79 2011-12-12 13:39:11.000 346 33418.60 350.81 2297.91 28.79 2011-12-12 13:39:12.000 346 33418.61 350.72 2297.97 28.79 2011-12-12 13:39:12.000 346 33418.57 350.69 2297.88 28.79 2011-12-12 13:39:14.000 346 33418.67 350.72 2297.90 28.79 2011-12-12 13:39:15.000 346 33418.70 350.66 2297.88 28.79 2011-12-12 13:39:16.000 346 33418.66 350.62 2297.79 28.79 2011-12-12 13:39:17.000 346 33418.63 350.61 2297.84 28.79 2011-12-12 13:39:18.000 346 33418.73 350.57 2297.89 28.79 2011-12-12 13:39:19.000 346 33418.73 350.54 2297.86 28.79 2011-12-12 13:39:20.000 346 33418.78 350.55 2297.91 28.79 2011-12-12 13:39:21.000 346 33418.78 350.57 2297.75 28.79 2011-12-12 13:39:22.000 346 33418.80 350.54 2297.80 28.79 2011-12-12 13:39:23.000 346 33418.76 350.53 2297.68 28.79 2011-12-12 13:39:24.000 346 33418.85 350.52 2297.78 28.79 2011-12-12 13:39:25.000 346 33418.85 350.53 2297.73 28.79 2011-12-12 13:39:25.000 346 33418.86 350.51 2297.74 28.79 2011-12-12 13:39:27.000 346 33418.79 350.49 2297.70 28.79 2011-12-12 13:39:28.000 346 33418.73 350.50 2297.69 28.79 2011-12-12 13:39:29.000 346 33418.86 350.47 2297.62 28.79 2011-12-12 13:39:30.000 346 33418.83 350.49 2297.63 28.79 2011-12-12 13:39:31.000 346 33418.83 350.52 2297.52 28.79 2011-12-12 13:39:32.000 346 33418.78 350.50 2297.58 28.79 2011-12-12 13:39:33.000 346 33418.76 350.51 2297.60 28.79 2011-12-12 13:39:34.000 346 33418.81 350.51 2297.63 28.79 2011-12-12 13:39:35.000 346 33418.75 350.59 2297.56 28.79 2011-12-12 13:39:36.000 346 33418.79 350.59 2297.53 28.79 2011-12-12 13:39:37.000 346 33418.68 350.55 2297.50 28.79 2011-12-12 13:39:38.000 346 33418.72 350.62 2297.51 28.79 2011-12-12 13:39:39.000 346 33418.68 350.61 2297.60 28.79 2011-12-12 13:39:40.000 346 33418.71 350.60 2297.48 28.79 2011-12-12 13:39:41.000 346 33418.54 350.64 2297.62 28.79 2011-12-12 13:39:42.000 346 33418.64 350.67 2297.56 28.79 2011-12-12 13:39:43.000 346 33418.60 350.64 2297.54 28.79 2011-12-12 13:39:44.000 346 33418.56 350.68 2297.53 28.79 2011-12-12 13:39:45.000 346 33418.54 350.68 2297.66 28.79 2011-12-12 13:39:46.000 346 33418.46 350.70 2297.56 28.79 2011-12-12 13:39:47.000 346 33418.50 350.72 2297.60 28.79 2011-12-12 13:39:48.000 346 33418.46 350.73 2297.51 28.79 2011-12-12 13:39:49.000 346 33418.42 350.70 2297.54 28.79 2011-12-12 13:39:50.000 346 33418.52 350.77 2297.59 28.79 2011-12-12 13:39:51.000 346 33418.44 350.76 2297.65 28.79 2011-12-12 13:39:52.000 346 33418.40 350.69 2297.60 28.79 2011-12-12 13:39:53.000 346 33418.43 350.74 2297.62 28.79 2011-12-12 13:39:54.000 346 33418.41 350.80 2297.62 28.79 2011-12-12 13:39:55.000 346 33418.40 350.75 2297.59 28.79 2011-12-12 13:39:56.000 346 33418.32 350.74 2297.63 28.79 2011-12-12 13:39:57.000 346 33418.46 350.77 2297.62 28.79 2011-12-12 13:39:58.000 346 33418.42 350.72 2297.69 28.79 2011-12-12 13:39:59.000 346 33418.33 350.77 2297.71 28.79 2011-12-12 13:40:00.000 346 33418.40 350.74 2297.70 28.79 2011-12-12 13:40:01.000 346 33418.41 350.76 2297.74 28.79 2011-12-12 13:40:02.000 346 33418.30 350.75 2297.76 28.79 2011-12-12 13:40:03.000 346 33418.38 350.75 2297.76 28.79 2011-12-12 13:40:04.000 346 33418.40 350.73 2297.66 28.79 2011-12-12 13:40:05.000 346 33418.36 350.72 2297.71 28.79 2011-12-12 13:40:06.000 346 33418.40 350.77 2297.81 28.79 2011-12-12 13:40:06.000 346 33418.36 350.74 2297.73 28.79 2011-12-12 13:40:08.000 346 33418.35 350.73 2297.63 28.79 2011-12-12 13:40:09.000 346 33418.31 350.78 2297.73 28.79 2011-12-12 13:40:10.000 346 33418.38 350.78 2297.77 28.79 2011-12-12 13:40:11.000 346 33418.29 350.77 2297.74 28.79 2011-12-12 13:40:12.000 346 33418.40 350.77 2297.74 28.79 2011-12-12 13:40:13.000 346 33418.28 350.81 2297.79 28.79 2011-12-12 13:40:14.000 346 33418.36 350.83 2297.85 28.79 2011-12-12 13:40:15.000 346 33418.30 350.81 2297.81 28.79 2011-12-12 13:40:16.000 346 33418.22 350.81 2297.85 28.79 2011-12-12 13:40:17.000 346 33418.35 350.88 2297.85 28.79 2011-12-12 13:40:18.000 346 33418.24 350.87 2297.87 28.79 2011-12-12 13:40:19.000 346 33418.27 350.83 2297.85 28.79 2011-12-12 13:40:19.000 346 33418.32 350.92 2297.85 28.79 2011-12-12 13:40:21.000 346 33418.31 350.89 2297.76 28.79 2011-12-12 13:40:22.000 346 33418.27 350.92 2297.81 28.79 2011-12-12 13:40:23.000 346 33418.30 350.93 2297.77 28.79 2011-12-12 13:40:24.000 346 33418.30 350.88 2297.77 28.79 2011-12-12 13:40:25.000 346 33418.26 350.91 2297.78 28.79 2011-12-12 13:40:26.000 346 33418.30 350.91 2297.87 28.79 2011-12-12 13:40:27.000 346 33418.29 350.90 2297.87 28.79 2011-12-12 13:40:28.000 346 33418.28 350.85 2297.81 28.79 2011-12-12 13:40:29.000 346 33418.31 350.88 2297.85 28.79 2011-12-12 13:40:30.000 346 33418.32 350.87 2297.87 28.79 2011-12-12 13:40:31.000 346 33418.34 350.89 2297.84 28.79 2011-12-12 13:40:32.000 346 33418.37 350.87 2297.82 28.79 2011-12-12 13:40:33.000 346 33418.36 350.90 2297.82 28.79 2011-12-12 13:40:34.000 346 33418.38 350.87 2297.83 28.79 2011-12-12 13:40:35.000 346 33418.35 350.85 2297.80 28.79 2011-12-12 13:40:36.000 346 33418.26 350.91 2297.85 28.79 2011-12-12 13:40:37.000 346 33418.26 350.89 2297.89 28.79 2011-12-12 13:40:38.000 346 33418.32 350.89 2297.78 28.79 2011-12-12 13:40:39.000 346 33418.26 350.93 2297.84 28.79 2011-12-12 13:40:40.000 346 33418.21 350.86 2297.75 28.79 2011-12-12 13:40:41.000 346 33418.33 350.85 2297.88 28.79 2011-12-12 13:40:42.000 346 33418.16 350.87 2297.85 28.79 2011-12-12 13:40:43.000 346 33418.21 350.85 2297.82 28.79 2011-12-12 13:40:44.000 346 33418.18 350.89 2297.83 28.79 2011-12-12 13:40:45.000 346 33418.14 350.85 2297.80 28.79 2011-12-12 13:40:46.000 346 33418.24 350.83 2297.96 28.79 2011-12-12 13:40:47.000 346 33418.08 350.86 2297.84 28.79 2011-12-12 13:40:48.000 346 33418.29 350.83 2297.78 28.79 2011-12-12 13:40:49.000 346 33418.15 350.85 2297.79 28.79 2011-12-12 13:40:50.000 346 33418.07 350.87 2297.87 28.79 2011-12-12 13:40:51.000 346 33418.06 350.86 2297.81 28.79 2011-12-12 13:40:52.000 346 33418.15 350.90 2297.87 28.79 2011-12-12 13:40:53.000 346 33418.15 350.86 2297.88 28.79 2011-12-12 13:40:54.000 346 33418.11 350.84 2297.99 28.79 2011-12-12 13:40:55.000 346 33418.07 350.84 2297.90 28.79 2011-12-12 13:40:56.000 346 33418.10 350.83 2297.89 28.79 2011-12-12 13:40:57.000 346 33418.07 350.84 2297.88 28.79 2011-12-12 13:40:58.000 346 33418.10 350.87 2297.86 28.79 2011-12-12 13:40:59.000 346 33418.17 350.83 2297.93 28.79 2011-12-12 13:41:00.000 346 33418.08 350.83 2297.95 28.79 2011-12-12 13:41:00.000 346 33418.08 350.81 2297.93 28.79 2011-12-12 13:41:02.000 346 33418.10 350.80 2297.89 28.79 2011-12-12 13:41:03.000 346 33418.12 350.83 2297.82 28.79 2011-12-12 13:41:04.000 346 33418.12 350.79 2297.91 28.79 2011-12-12 13:41:05.000 346 33418.03 350.75 2297.93 28.79 2011-12-12 13:41:06.000 346 33418.17 350.72 2297.90 28.79 2011-12-12 13:41:07.000 346 33418.09 350.73 2297.86 28.79 2011-12-12 13:41:08.000 346 33418.06 350.70 2297.86 28.79 2011-12-12 13:41:09.000 346 33418.19 350.72 2297.99 28.79 2011-12-12 13:41:10.000 346 33418.18 350.73 2297.91 28.79 2011-12-12 13:41:11.000 346 33418.16 350.68 2297.76 28.79 2011-12-12 13:41:12.000 346 33418.18 350.66 2297.98 28.79 2011-12-12 13:41:13.000 346 33418.10 350.63 2297.93 28.79 2011-12-12 13:41:13.000 346 33418.21 350.66 2297.88 28.79 2011-12-12 13:41:15.000 346 33418.18 350.61 2297.91 28.79 2011-12-12 13:41:16.000 346 33418.08 350.60 2298.00 28.79 2011-12-12 13:41:17.000 346 33418.23 350.65 2297.92 28.79 2011-12-12 13:41:18.000 346 33418.23 350.60 2297.81 28.79 2011-12-12 13:41:19.000 346 33418.14 350.62 2297.81 28.79 2011-12-12 13:41:20.000 346 33418.13 350.58 2297.74 28.79 2011-12-12 13:41:21.000 346 33418.24 350.61 2297.81 28.79 2011-12-12 13:41:22.000 346 33418.28 350.57 2297.91 28.79 2011-12-12 13:41:23.000 346 33418.09 350.53 2297.85 28.79 2011-12-12 13:41:24.000 346 33418.20 350.61 2297.82 28.79 2011-12-12 13:41:25.000 346 33418.21 350.58 2297.88 28.79 2011-12-12 13:41:26.000 346 33418.28 350.61 2297.85 28.79 2011-12-12 13:41:27.000 346 33418.19 350.55 2297.89 28.79 2011-12-12 13:41:28.000 346 33418.16 350.56 2297.87 28.79 2011-12-12 13:41:29.000 346 33418.12 350.62 2297.73 28.79 2011-12-12 13:41:30.000 346 33418.19 350.59 2297.72 28.79 2011-12-12 13:41:31.000 346 33418.21 350.54 2297.75 28.79 2011-12-12 13:41:32.000 346 33418.22 350.58 2297.77 28.79 2011-12-12 13:41:33.000 346 33418.22 350.59 2297.76 28.79 2011-12-12 13:41:34.000 346 33418.15 350.58 2297.81 28.79 2011-12-12 13:41:35.000 346 33418.32 350.55 2297.83 28.79 2011-12-12 13:41:36.000 346 33418.28 350.57 2297.85 28.79 2011-12-12 13:41:37.000 346 33418.21 350.54 2297.80 28.79 2011-12-12 13:41:38.000 346 33418.30 350.60 2297.75 28.79 2011-12-12 13:41:39.000 346 33418.21 350.54 2297.75 28.79 2011-12-12 13:41:40.000 346 33418.10 350.58 2297.70 28.79 2011-12-12 13:41:41.000 346 33418.32 350.61 2297.81 28.79 2011-12-12 13:41:42.000 346 33418.07 350.61 2297.82 28.79 2011-12-12 13:41:43.000 346 33418.11 350.59 2297.81 28.79 2011-12-12 13:41:44.000 346 33418.07 350.64 2297.80 28.79 2011-12-12 13:41:45.000 346 33418.19 350.60 2297.80 28.79 2011-12-12 13:41:46.000 346 33418.12 350.64 2297.81 28.79 2011-12-12 13:41:47.000 346 33418.20 350.62 2297.85 28.79 2011-12-12 13:41:48.000 346 33418.12 350.60 2297.82 28.79 2011-12-12 13:41:49.000 346 33418.12 350.62 2297.87 28.79 2011-12-12 13:41:50.000 346 33418.11 350.64 2297.75 28.79 2011-12-12 13:41:51.000 346 33418.07 350.55 2297.89 28.79 2011-12-12 13:41:52.000 346 33418.26 350.61 2297.79 28.79 2011-12-12 13:41:53.000 346 33418.04 350.64 2297.89 28.79 2011-12-12 13:41:54.000 346 33418.20 350.66 2297.76 28.79 2011-12-12 13:41:54.000 346 33418.10 350.65 2297.90 28.79 2011-12-12 13:41:56.000 346 33418.22 350.59 2297.85 28.79 2011-12-12 13:41:57.000 346 33418.15 350.58 2297.83 28.79 2011-12-12 13:41:58.000 346 33418.07 350.62 2297.90 28.79 2011-12-12 13:41:59.000 346 33418.11 350.59 2297.90 28.79 2011-12-12 13:42:00.000 346 33418.20 350.56 2297.82 28.79 2011-12-12 13:42:01.000 346 33418.08 350.57 2297.84 28.79 2011-12-12 13:42:02.000 346 33418.14 350.56 2297.89 28.79 2011-12-12 13:42:03.000 346 33418.14 350.58 2297.80 28.79 2011-12-12 13:42:04.000 346 33418.07 350.53 2297.93 28.79 2011-12-12 13:42:05.000 346 33418.15 350.54 2297.91 28.79 2011-12-12 13:42:06.000 346 33418.18 350.57 2297.87 28.79 2011-12-12 13:42:07.000 346 33418.16 350.55 2297.89 28.79 2011-12-12 13:42:07.000 346 33418.10 350.60 2297.87 28.79 2011-12-12 13:42:09.000 346 33418.16 350.57 2297.86 28.79 2011-12-12 13:42:10.000 346 33418.16 350.55 2297.87 28.79 2011-12-12 13:42:11.000 346 33418.10 350.57 2297.85 28.79 2011-12-12 13:42:12.000 346 33418.13 350.58 2297.90 28.79 2011-12-12 13:42:13.000 346 33418.04 350.59 2297.99 28.79 2011-12-12 13:42:14.000 346 33418.15 350.60 2297.91 28.79 2011-12-12 13:42:15.000 346 33418.12 350.60 2297.80 28.79 2011-12-12 13:42:16.000 346 33417.98 350.65 2297.85 28.79 2011-12-12 13:42:17.000 346 33418.08 350.64 2297.93 28.79 2011-12-12 13:42:18.000 346 33418.07 350.70 2297.93 28.79 2011-12-12 13:42:19.000 346 33417.96 350.69 2297.97 28.79 2011-12-12 13:42:20.000 346 33418.11 350.67 2297.91 28.79 2011-12-12 13:42:21.000 346 33418.04 350.64 2297.90 28.79 2011-12-12 13:42:22.000 346 33418.02 350.65 2297.91 28.79 2011-12-12 13:42:23.000 346 33418.13 350.71 2297.89 28.79 2011-12-12 13:42:24.000 346 33417.98 350.62 2297.86 28.79 2011-12-12 13:42:25.000 346 33417.93 350.66 2297.79 28.79 2011-12-12 13:42:26.000 346 33417.92 350.70 2297.95 28.79 2011-12-12 13:42:27.000 346 33417.98 350.69 2297.90 28.79 2011-12-12 13:42:28.000 346 33417.94 350.64 2297.90 28.79 2011-12-12 13:42:29.000 346 33417.89 350.66 2297.99 28.79 2011-12-12 13:42:30.000 346 33417.93 350.67 2297.90 28.79 2011-12-12 13:42:31.000 346 33417.88 350.68 2297.89 28.79 2011-12-12 13:42:32.000 346 33417.91 350.67 2297.90 28.79 2011-12-12 13:42:33.000 346 33417.93 350.67 2297.92 28.79 2011-12-12 13:42:34.000 346 33417.85 350.66 2297.95 28.79 2011-12-12 13:42:35.000 346 33417.85 350.70 2297.93 28.79 2011-12-12 13:42:36.000 346 33417.89 350.65 2297.84 28.79 2011-12-12 13:42:37.000 346 33417.80 350.64 2297.85 28.79 2011-12-12 13:42:38.000 346 33417.79 350.60 2297.87 28.79 2011-12-12 13:42:39.000 346 33417.82 350.61 2297.91 28.79 2011-12-12 13:42:40.000 346 33417.82 350.56 2297.96 28.79 2011-12-12 13:42:41.000 346 33417.82 350.58 2297.93 28.79 2011-12-12 13:42:42.000 346 33417.79 350.56 2298.01 28.79 2011-12-12 13:42:43.000 346 33417.83 350.56 2297.92 28.79 2011-12-12 13:42:44.000 346 33417.75 350.56 2297.90 28.79 2011-12-12 13:42:45.000 346 33417.80 350.52 2297.90 28.79 2011-12-12 13:42:46.000 346 33417.80 350.50 2297.95 28.79 2011-12-12 13:42:47.000 346 33417.79 350.52 2297.98 28.79 2011-12-12 13:42:48.000 346 33417.82 350.51 2298.03 28.79 2011-12-12 13:42:48.000 346 33417.76 350.50 2297.98 28.79 2011-12-12 13:42:50.000 346 33417.77 350.45 2297.97 28.79 2011-12-12 13:42:51.000 346 33417.82 350.47 2298.04 28.79 2011-12-12 13:42:52.000 346 33417.88 350.45 2298.03 28.79 2011-12-12 13:42:53.000 346 33417.86 350.42 2297.97 28.79 2011-12-12 13:42:54.000 346 33417.87 350.41 2298.04 28.79 2011-12-12 13:42:55.000 346 33417.92 350.42 2297.94 28.79 2011-12-12 13:42:56.000 346 33417.86 350.40 2297.87 28.79 2011-12-12 13:42:57.000 346 33417.88 350.35 2298.02 28.79 2011-12-12 13:42:58.000 346 33417.84 350.32 2298.01 28.79 2011-12-12 13:42:59.000 346 33417.94 350.31 2298.07 28.79 2011-12-12 13:43:00.000 346 33417.78 350.31 2297.99 28.79 2011-12-12 13:43:01.000 346 33417.88 350.34 2298.05 28.79 2011-12-12 13:43:01.000 346 33417.85 350.31 2298.06 28.79 2011-12-12 13:43:03.000 346 33417.89 350.26 2297.98 28.79 2011-12-12 13:43:04.000 346 33417.85 350.28 2297.95 28.79 2011-12-12 13:43:05.000 346 33417.86 350.28 2297.94 28.79 2011-12-12 13:43:06.000 346 33417.87 350.29 2297.93 28.79 2011-12-12 13:43:07.000 346 33417.90 350.28 2297.95 28.79 2011-12-12 13:43:08.000 346 33417.89 350.27 2298.03 28.79 2011-12-12 13:43:09.000 346 33417.85 350.29 2297.94 28.79 2011-12-12 13:43:10.000 346 33417.86 350.25 2297.95 28.79 2011-12-12 13:43:11.000 346 33417.83 350.27 2297.93 28.79 2011-12-12 13:43:12.000 346 33417.86 350.30 2297.91 28.79 2011-12-12 13:43:13.000 346 33417.88 350.26 2297.93 28.79 2011-12-12 13:43:14.000 346 33417.83 350.26 2297.94 28.79 2011-12-12 13:43:15.000 346 33417.82 350.32 2297.86 28.79 2011-12-12 13:43:16.000 346 33417.91 350.34 2297.87 28.79 2011-12-12 13:43:17.000 346 33417.89 350.31 2297.95 28.79 2011-12-12 13:43:18.000 346 33417.84 350.34 2297.87 28.79 2011-12-12 13:43:19.000 346 33417.82 350.33 2297.87 28.79 2011-12-12 13:43:20.000 346 33417.86 350.32 2297.77 28.79 2011-12-12 13:43:21.000 346 33417.92 350.32 2297.90 28.79 2011-12-12 13:43:22.000 346 33417.83 350.37 2297.88 28.79 2011-12-12 13:43:23.000 346 33417.89 350.32 2297.84 28.79 2011-12-12 13:43:24.000 346 33417.90 350.35 2297.85 28.79 2011-12-12 13:43:25.000 346 33417.88 350.38 2297.94 28.79 2011-12-12 13:43:26.000 346 33417.77 350.37 2297.90 28.79 2011-12-12 13:43:27.000 346 33417.85 350.33 2297.95 28.79 2011-12-12 13:43:28.000 346 33417.82 350.39 2297.87 28.79 2011-12-12 13:43:29.000 346 33417.85 350.41 2297.82 28.79 2011-12-12 13:43:30.000 346 33417.83 350.40 2297.92 28.79 2011-12-12 13:43:31.000 346 33417.84 350.37 2297.90 28.79 2011-12-12 13:43:32.000 346 33417.78 350.34 2297.90 28.79 2011-12-12 13:43:33.000 346 33417.89 350.36 2297.87 28.79 2011-12-12 13:43:34.000 346 33417.85 350.37 2297.94 28.79 2011-12-12 13:43:35.000 346 33417.82 350.36 2297.89 28.79 2011-12-12 13:43:36.000 346 33417.82 350.33 2297.81 28.79 2011-12-12 13:43:37.000 346 33417.82 350.35 2297.90 28.79 2011-12-12 13:43:38.000 346 33417.81 350.35 2297.89 28.79 2011-12-12 13:43:39.000 346 33417.80 350.38 2297.87 28.79 2011-12-12 13:43:40.000 346 33417.84 350.40 2297.94 28.79 2011-12-12 13:43:41.000 346 33417.82 350.32 2297.92 28.79 2011-12-12 13:43:42.000 346 33417.80 350.32 2297.99 28.79 2011-12-12 13:43:42.000 346 33417.79 350.38 2297.97 28.79 2011-12-12 13:43:44.000 346 33417.78 350.38 2297.94 28.79 2011-12-12 13:43:45.000 346 33417.73 350.33 2297.96 28.79 2011-12-12 13:43:46.000 346 33417.85 350.38 2297.95 28.79 2011-12-12 13:43:47.000 346 33417.79 350.39 2298.00 28.79 2011-12-12 13:43:48.000 346 33417.80 350.40 2297.90 28.79 2011-12-12 13:43:49.000 346 33417.83 350.40 2297.98 28.79 2011-12-12 13:43:50.000 346 33417.80 350.42 2297.92 28.79 2011-12-12 13:43:51.000 346 33417.79 350.44 2298.01 28.79 2011-12-12 13:43:52.000 346 33417.73 350.44 2298.00 28.79 2011-12-12 13:43:53.000 346 33417.66 350.44 2298.01 28.79 2011-12-12 13:43:54.000 346 33417.73 350.45 2298.00 28.79 2011-12-12 13:43:55.000 346 33417.67 350.50 2298.00 28.79 2011-12-12 13:43:55.000 346 33417.70 350.48 2297.95 28.79 2011-12-12 13:43:57.000 346 33417.65 350.44 2298.07 28.79 2011-12-12 13:43:58.000 346 33417.80 350.47 2298.04 28.79 2011-12-12 13:43:59.000 346 33417.72 350.46 2297.99 28.79 2011-12-12 13:44:00.000 346 33417.67 350.48 2298.06 28.79 2011-12-12 13:44:01.000 346 33417.63 350.50 2298.05 28.79 2011-12-12 13:44:02.000 346 33417.61 350.50 2298.04 28.79 2011-12-12 13:44:03.000 346 33417.70 350.44 2298.05 28.79 2011-12-12 13:44:04.000 346 33417.61 350.47 2298.04 28.79 2011-12-12 13:44:05.000 346 33417.61 350.42 2298.10 28.79 2011-12-12 13:44:06.000 346 33417.72 350.38 2298.10 28.79 2011-12-12 13:44:07.000 346 33417.60 350.39 2298.10 28.79 2011-12-12 13:44:08.000 346 33417.64 350.35 2298.14 28.79 2011-12-12 13:44:09.000 346 33417.68 350.34 2298.12 28.79 2011-12-12 13:44:10.000 346 33417.73 350.34 2298.19 28.79 2011-12-12 13:44:11.000 346 33417.65 350.32 2298.09 28.79 2011-12-12 13:44:12.000 346 33417.85 350.26 2298.00 28.79 2011-12-12 13:44:13.000 346 33417.73 350.25 2298.16 28.79 2011-12-12 13:44:14.000 346 33417.77 350.24 2298.15 28.79 2011-12-12 13:44:15.000 346 33417.76 350.19 2297.99 28.79 2011-12-12 13:44:16.000 346 33417.77 350.20 2298.10 28.79 2011-12-12 13:44:17.000 346 33417.88 350.17 2298.12 28.79 2011-12-12 13:44:18.000 346 33417.71 350.23 2298.16 28.79 2011-12-12 13:44:19.000 346 33417.77 350.20 2298.14 28.79 2011-12-12 13:44:20.000 346 33417.82 350.20 2298.12 28.79 2011-12-12 13:44:21.000 346 33417.86 350.19 2298.09 28.79 2011-12-12 13:44:22.000 346 33417.87 350.13 2298.13 28.79 2011-12-12 13:44:23.000 346 33417.88 350.16 2298.13 28.79 2011-12-12 13:44:24.000 346 33417.77 350.15 2298.15 28.79 2011-12-12 13:44:25.000 346 33417.70 350.12 2298.04 28.79 2011-12-12 13:44:26.000 346 33417.83 350.18 2298.06 28.79 2011-12-12 13:44:27.000 346 33417.83 350.12 2298.09 28.79 2011-12-12 13:44:28.000 346 33417.79 350.12 2298.17 28.79 2011-12-12 13:44:29.000 346 33417.74 350.08 2298.09 28.79 2011-12-12 13:44:30.000 346 33417.76 350.06 2298.13 28.79 2011-12-12 13:44:31.000 346 33417.80 350.10 2298.12 28.79 2011-12-12 13:44:32.000 346 33417.80 350.06 2298.13 28.79 2011-12-12 13:44:33.000 346 33417.83 350.02 2298.05 28.79 2011-12-12 13:44:34.000 346 33417.80 350.02 2298.07 28.79 2011-12-12 13:44:35.000 346 33417.85 349.97 2298.09 28.79 2011-12-12 13:44:36.000 346 33417.86 349.97 2298.03 28.79 2011-12-12 13:44:36.000 346 33417.81 349.94 2298.05 28.79 2011-12-12 13:44:38.000 346 33417.83 349.90 2298.04 28.79 2011-12-12 13:44:39.000 346 33417.87 349.86 2298.07 28.79 2011-12-12 13:44:40.000 346 33417.89 349.84 2298.04 28.79 2011-12-12 13:44:41.000 346 33417.88 349.82 2298.10 28.79 2011-12-12 13:44:42.000 346 33417.86 349.79 2297.97 28.79 2011-12-12 13:44:43.000 346 33417.93 349.74 2298.04 28.79 2011-12-12 13:44:44.000 346 33417.98 349.76 2298.00 28.79 2011-12-12 13:44:45.000 346 33417.90 349.71 2298.06 28.79 2011-12-12 13:44:46.000 346 33417.98 349.69 2297.98 28.79 2011-12-12 13:44:47.000 346 33417.96 349.72 2297.94 28.79 2011-12-12 13:44:48.000 346 33418.06 349.68 2297.97 28.79 2011-12-12 13:44:49.000 346 33417.96 349.69 2297.97 28.79 2011-12-12 13:44:49.000 346 33418.01 349.70 2297.89 28.79 2011-12-12 13:44:51.000 346 33417.95 349.73 2297.91 28.79 2011-12-12 13:44:52.000 346 33417.96 349.74 2297.91 28.79 2011-12-12 13:44:53.000 346 33418.03 349.75 2297.89 28.79 2011-12-12 13:44:54.000 346 33417.99 349.74 2297.90 28.79 2011-12-12 13:44:55.000 346 33418.04 349.72 2297.75 28.79 2011-12-12 13:44:56.000 346 33417.93 349.72 2297.84 28.79 2011-12-12 13:44:57.000 346 33417.93 349.72 2297.95 28.79 2011-12-12 13:44:58.000 346 33417.98 349.75 2297.88 28.79 2011-12-12 13:44:59.000 346 33418.11 349.72 2297.80 28.79 2011-12-12 13:45:00.000 346 33417.83 349.73 2297.91 28.79 2011-12-12 13:45:01.000 346 33418.01 349.80 2297.90 28.79 2011-12-12 13:45:02.000 346 33418.01 349.77 2297.85 28.79 2011-12-12 13:45:03.000 346 33418.08 349.76 2297.88 28.79 2011-12-12 13:45:04.000 346 33418.07 349.73 2297.84 28.79 2011-12-12 13:45:05.000 346 33418.05 349.71 2297.87 28.79 2011-12-12 13:45:06.000 346 33418.14 349.75 2297.81 28.79 2011-12-12 13:45:07.000 346 33418.14 349.70 2297.80 28.79 2011-12-12 13:45:08.000 346 33418.10 349.73 2297.77 28.79 2011-12-12 13:45:09.000 346 33418.04 349.72 2297.87 28.79 2011-12-12 13:45:10.000 346 33418.12 349.71 2297.90 28.79 2011-12-12 13:45:11.000 346 33418.07 349.74 2297.78 28.79 2011-12-12 13:45:12.000 346 33418.08 349.69 2297.84 28.79 2011-12-12 13:45:13.000 346 33418.05 349.71 2297.88 28.79 2011-12-12 13:45:14.000 346 33418.02 349.67 2297.87 28.79 2011-12-12 13:45:15.000 346 33418.08 349.73 2297.84 28.79 2011-12-12 13:45:16.000 346 33418.03 349.73 2297.90 28.79 2011-12-12 13:45:17.000 346 33418.08 349.69 2297.91 28.79 2011-12-12 13:45:18.000 346 33417.99 349.71 2297.80 28.79 2011-12-12 13:45:19.000 346 33418.06 349.72 2297.86 28.79 2011-12-12 13:45:20.000 346 33418.05 349.74 2297.80 28.79 2011-12-12 13:45:21.000 346 33418.01 349.71 2297.93 28.79 2011-12-12 13:45:22.000 346 33418.10 349.74 2297.81 28.79 2011-12-12 13:45:23.000 346 33418.02 349.73 2297.86 28.79 2011-12-12 13:45:24.000 346 33417.97 349.74 2297.87 28.79 2011-12-12 13:45:25.000 346 33418.08 349.80 2297.90 28.79 2011-12-12 13:45:26.000 346 33418.04 349.78 2297.86 28.79 2011-12-12 13:45:27.000 346 33418.01 349.78 2297.87 28.79 2011-12-12 13:45:28.000 346 33418.05 349.82 2297.85 28.79 2011-12-12 13:45:29.000 346 33418.01 349.78 2297.80 28.79 2011-12-12 13:45:30.000 346 33418.04 349.80 2297.78 28.79 2011-12-12 13:45:30.000 346 33418.00 349.86 2297.66 28.79 2011-12-12 13:45:32.000 346 33417.98 349.86 2297.64 28.79 2011-12-12 13:45:33.000 346 33418.12 349.83 2297.72 28.79 2011-12-12 13:45:34.000 346 33418.02 349.82 2297.77 28.79 2011-12-12 13:45:35.000 346 33418.01 349.82 2297.81 28.79 2011-12-12 13:45:36.000 346 33418.14 349.81 2297.70 28.79 2011-12-12 13:45:37.000 346 33418.05 349.83 2297.86 28.79 2011-12-12 13:45:38.000 346 33418.08 349.81 2297.88 28.79 2011-12-12 13:45:39.000 346 33418.08 349.80 2297.88 28.79 2011-12-12 13:45:40.000 346 33418.10 349.77 2297.83 28.79 2011-12-12 13:45:41.000 346 33418.15 349.76 2297.87 28.79 2011-12-12 13:45:42.000 346 33418.17 349.75 2297.85 28.79 2011-12-12 13:45:43.000 346 33418.16 349.77 2297.90 28.79 2011-12-12 13:45:43.000 346 33418.14 349.77 2297.90 28.79 2011-12-12 13:45:45.000 346 33418.21 349.71 2297.83 28.79 2011-12-12 13:45:46.000 346 33418.20 349.68 2297.84 28.79 2011-12-12 13:45:47.000 346 33418.24 349.73 2297.88 28.79 2011-12-12 13:45:48.000 346 33418.19 349.67 2297.81 28.79 2011-12-12 13:45:49.000 346 33418.34 349.68 2297.79 28.79 2011-12-12 13:45:50.000 346 33418.21 349.64 2297.79 28.79 2011-12-12 13:45:51.000 346 33418.23 349.65 2297.78 28.79 2011-12-12 13:45:52.000 346 33418.30 349.66 2297.80 28.79 2011-12-12 13:45:53.000 346 33418.38 349.65 2297.86 28.79 2011-12-12 13:45:54.000 346 33418.22 349.63 2297.72 28.79 2011-12-12 13:45:55.000 346 33418.32 349.63 2297.79 28.79 2011-12-12 13:45:56.000 346 33418.25 349.63 2297.76 28.79 2011-12-12 13:45:57.000 346 33418.30 349.61 2297.83 28.79 2011-12-12 13:45:58.000 346 33418.30 349.64 2297.73 28.79 2011-12-12 13:45:59.000 346 33418.35 349.63 2297.83 28.79 2011-12-12 13:46:00.000 346 33418.24 349.63 2297.70 28.79 2011-12-12 13:46:01.000 346 33418.34 349.61 2297.73 28.79 2011-12-12 13:46:02.000 346 33418.30 349.59 2297.75 28.79 2011-12-12 13:46:03.000 346 33418.32 349.62 2297.72 28.79 2011-12-12 13:46:04.000 346 33418.32 349.57 2297.72 28.79 2011-12-12 13:46:05.000 346 33418.28 349.61 2297.68 28.79 2011-12-12 13:46:06.000 346 33418.38 349.56 2297.76 28.79 2011-12-12 13:46:07.000 346 33418.28 349.53 2297.70 28.79 2011-12-12 13:46:08.000 346 33418.40 349.53 2297.66 28.79 2011-12-12 13:46:09.000 346 33418.30 349.51 2297.72 28.79 2011-12-12 13:46:10.000 346 33418.36 349.53 2297.82 28.79 2011-12-12 13:46:11.000 346 33418.43 349.52 2297.71 28.79 2011-12-12 13:46:12.000 346 33418.30 349.47 2297.70 28.79 2011-12-12 13:46:13.000 346 33418.36 349.52 2297.68 28.79 2011-12-12 13:46:14.000 346 33418.36 349.50 2297.67 28.79 2011-12-12 13:46:15.000 346 33418.38 349.51 2297.68 28.79 2011-12-12 13:46:16.000 346 33418.34 349.50 2297.63 28.79 2011-12-12 13:46:17.000 346 33418.36 349.46 2297.66 28.79 2011-12-12 13:46:18.000 346 33418.34 349.48 2297.69 28.79 2011-12-12 13:46:19.000 346 33418.33 349.45 2297.66 28.79 2011-12-12 13:46:20.000 346 33418.46 349.45 2297.69 28.79 2011-12-12 13:46:21.000 346 33418.32 349.48 2297.62 28.79 2011-12-12 13:46:22.000 346 33418.34 349.47 2297.66 28.79 2011-12-12 13:46:23.000 346 33418.32 349.50 2297.62 28.79 2011-12-12 13:46:24.000 346 33418.33 349.43 2297.59 28.79 2011-12-12 13:46:24.000 346 33418.28 349.48 2297.67 28.79 2011-12-12 13:46:26.000 346 33418.35 349.46 2297.60 28.79 2011-12-12 13:46:27.000 346 33418.37 349.44 2297.63 28.79 2011-12-12 13:46:28.000 346 33418.43 349.45 2297.68 28.79 2011-12-12 13:46:29.000 346 33418.40 349.42 2297.68 28.79 2011-12-12 13:46:30.000 346 33418.44 349.39 2297.57 28.79 2011-12-12 13:46:31.000 346 33418.35 349.40 2297.65 28.79 2011-12-12 13:46:32.000 346 33418.41 349.41 2297.65 28.79 2011-12-12 13:46:33.000 346 33418.45 349.42 2297.59 28.79 2011-12-12 13:46:34.000 346 33418.50 349.38 2297.58 28.79 2011-12-12 13:46:35.000 346 33418.47 349.39 2297.63 28.79 2011-12-12 13:46:36.000 346 33418.43 349.36 2297.56 28.79 2011-12-12 13:46:37.000 346 33418.45 349.36 2297.73 28.79 2011-12-12 13:46:37.000 346 33418.50 349.35 2297.68 28.79 2011-12-12 13:46:39.000 346 33418.63 349.36 2297.60 28.79 2011-12-12 13:46:40.000 346 33418.64 349.33 2297.51 28.79 2011-12-12 13:46:41.000 346 33418.58 349.32 2297.59 28.79 2011-12-12 13:46:42.000 346 33418.75 349.36 2297.60 28.79 2011-12-12 13:46:43.000 346 33418.62 349.30 2297.56 28.79 2011-12-12 13:46:44.000 346 33418.60 349.30 2297.58 28.79 2011-12-12 13:46:45.000 346 33418.57 349.28 2297.65 28.79 2011-12-12 13:46:46.000 346 33418.66 349.30 2297.53 28.79 2011-12-12 13:46:47.000 346 33418.62 349.29 2297.56 28.79 2011-12-12 13:46:48.000 346 33418.67 349.23 2297.57 28.79 2011-12-12 13:46:49.000 346 33418.78 349.19 2297.54 28.79 2011-12-12 13:46:50.000 346 33418.67 349.17 2297.51 28.79 2011-12-12 13:46:51.000 346 33418.77 349.19 2297.49 28.79 2011-12-12 13:46:52.000 346 33418.78 349.20 2297.57 28.79 2011-12-12 13:46:53.000 346 33418.75 349.18 2297.51 28.79 2011-12-12 13:46:54.000 346 33418.70 349.19 2297.45 28.79 2011-12-12 13:46:55.000 346 33418.76 349.18 2297.51 28.79 2011-12-12 13:46:56.000 346 33418.76 349.14 2297.50 28.79 2011-12-12 13:46:57.000 346 33418.79 349.15 2297.46 28.79 2011-12-12 13:46:58.000 346 33418.79 349.15 2297.47 28.79 2011-12-12 13:46:59.000 346 33418.69 349.15 2297.52 28.79 2011-12-12 13:47:00.000 346 33418.86 349.14 2297.47 28.79 2011-12-12 13:47:01.000 346 33418.78 349.11 2297.45 28.79 2011-12-12 13:47:02.000 346 33418.83 349.10 2297.38 28.79 2011-12-12 13:47:03.000 346 33418.80 349.14 2297.44 28.79 2011-12-12 13:47:04.000 346 33418.68 349.10 2297.44 28.79 2011-12-12 13:47:05.000 346 33418.78 349.12 2297.38 28.79 2011-12-12 13:47:06.000 346 33418.81 349.15 2297.47 28.79 2011-12-12 13:47:07.000 346 33418.73 349.17 2297.54 28.79 2011-12-12 13:47:08.000 346 33418.76 349.14 2297.49 28.79 2011-12-12 13:47:09.000 346 33418.76 349.15 2297.47 28.79 2011-12-12 13:47:10.000 346 33418.82 349.15 2297.50 28.79 2011-12-12 13:47:11.000 346 33418.82 349.17 2297.45 28.79 2011-12-12 13:47:12.000 346 33418.86 349.19 2297.47 28.79 2011-12-12 13:47:13.000 346 33418.85 349.18 2297.49 28.79 2011-12-12 13:47:14.000 346 33418.86 349.16 2297.48 28.79 2011-12-12 13:47:15.000 346 33418.83 349.18 2297.41 28.79 2011-12-12 13:47:16.000 346 33418.85 349.18 2297.49 28.79 2011-12-12 13:47:17.000 346 33418.85 349.19 2297.54 28.79 2011-12-12 13:47:18.000 346 33418.87 349.25 2297.41 28.79 2011-12-12 13:47:18.000 346 33418.83 349.22 2297.44 28.79 2011-12-12 13:47:20.000 346 33418.86 349.20 2297.41 28.79 2011-12-12 13:47:21.000 346 33418.86 349.18 2297.39 28.79 2011-12-12 13:47:22.000 346 33418.91 349.16 2297.50 28.79 2011-12-12 13:47:23.000 346 33418.98 349.18 2297.44 28.79 2011-12-12 13:47:24.000 346 33418.94 349.17 2297.35 28.79 2011-12-12 13:47:25.000 346 33418.94 349.16 2297.41 28.79 2011-12-12 13:47:26.000 346 33418.88 349.19 2297.44 28.79 2011-12-12 13:47:27.000 346 33418.99 349.16 2297.38 28.79 2011-12-12 13:47:28.000 346 33418.89 349.18 2297.40 28.79 2011-12-12 13:47:29.000 346 33419.00 349.19 2297.42 28.79 2011-12-12 13:47:30.000 346 33418.98 349.15 2297.35 28.79 2011-12-12 13:47:31.000 346 33418.98 349.15 2297.47 28.79 2011-12-12 13:47:31.000 346 33418.92 349.15 2297.43 28.79 2011-12-12 13:47:33.000 346 33418.98 349.13 2297.41 28.79 2011-12-12 13:47:34.000 346 33419.01 349.16 2297.36 28.79 2011-12-12 13:47:35.000 346 33419.08 349.14 2297.41 28.79 2011-12-12 13:47:36.000 346 33419.10 349.14 2297.34 28.79 2011-12-12 13:47:37.000 346 33418.97 349.13 2297.35 28.79 2011-12-12 13:47:38.000 346 33419.04 349.14 2297.40 28.79 2011-12-12 13:47:39.000 346 33419.08 349.12 2297.38 28.79 2011-12-12 13:47:40.000 346 33419.04 349.12 2297.35 28.79 2011-12-12 13:47:41.000 346 33419.07 349.15 2297.31 28.79 2011-12-12 13:47:42.000 346 33419.13 349.15 2297.39 28.79 2011-12-12 13:47:43.000 346 33419.05 349.12 2297.40 28.79 2011-12-12 13:47:44.000 346 33419.11 349.09 2297.41 28.79 2011-12-12 13:47:45.000 346 33419.07 349.11 2297.31 28.79 2011-12-12 13:47:46.000 346 33419.10 349.09 2297.20 28.79 2011-12-12 13:47:47.000 346 33419.17 349.11 2297.32 28.79 2011-12-12 13:47:48.000 346 33419.10 349.09 2297.32 28.79 2011-12-12 13:47:49.000 346 33419.13 349.12 2297.21 28.79 2011-12-12 13:47:50.000 346 33419.16 349.09 2297.23 28.79 2011-12-12 13:47:51.000 346 33419.10 349.16 2297.34 28.79 2011-12-12 13:47:52.000 346 33419.17 349.17 2297.32 28.79 2011-12-12 13:47:53.000 346 33419.28 349.17 2297.33 28.79 2011-12-12 13:47:54.000 346 33419.13 349.18 2297.36 28.79 2011-12-12 13:47:55.000 346 33419.20 349.23 2297.26 28.79 2011-12-12 13:47:56.000 346 33419.08 349.23 2297.26 28.79 2011-12-12 13:47:57.000 346 33419.23 349.22 2297.28 28.79 2011-12-12 13:47:58.000 346 33419.28 349.23 2297.32 28.79 2011-12-12 13:47:59.000 346 33419.13 349.24 2297.26 28.79 2011-12-12 13:48:00.000 346 33419.23 349.24 2297.31 28.79 2011-12-12 13:48:01.000 346 33419.18 349.24 2297.28 28.79 2011-12-12 13:48:02.000 346 33419.13 349.22 2297.27 28.79 2011-12-12 13:48:03.000 346 33419.28 349.16 2297.35 28.79 2011-12-12 13:48:04.000 346 33419.22 349.15 2297.31 28.79 2011-12-12 13:48:05.000 346 33419.24 349.12 2297.23 28.79 2011-12-12 13:48:06.000 346 33419.27 349.12 2297.21 28.79 2011-12-12 13:48:07.000 346 33419.34 349.12 2297.23 28.79 2011-12-12 13:48:08.000 346 33419.28 349.10 2297.25 28.79 2011-12-12 13:48:09.000 346 33419.32 349.09 2297.25 28.79 2011-12-12 13:48:10.000 346 33419.32 349.04 2297.23 28.79 2011-12-12 13:48:11.000 346 33419.39 349.03 2297.21 28.79 2011-12-12 13:48:12.000 346 33419.41 349.04 2297.29 28.79 2011-12-12 13:48:12.000 346 33419.39 349.03 2297.29 28.79 2011-12-12 13:48:14.000 346 33419.44 348.98 2297.29 28.79 2011-12-12 13:48:15.000 346 33419.45 348.96 2297.18 28.79 2011-12-12 13:48:16.000 346 33419.46 348.99 2297.26 28.79 2011-12-12 13:48:17.000 346 33419.39 348.96 2297.14 28.79 2011-12-12 13:48:18.000 346 33419.54 348.96 2297.25 28.79 2011-12-12 13:48:19.000 346 33419.50 348.93 2297.13 28.79 2011-12-12 13:48:20.000 346 33419.45 348.95 2297.16 28.79 2011-12-12 13:48:21.000 346 33419.52 348.96 2297.05 28.79 2011-12-12 13:48:22.000 346 33419.54 348.94 2297.05 28.79 2011-12-12 13:48:23.000 346 33419.60 348.90 2297.11 28.79 2011-12-12 13:48:24.000 346 33419.63 348.85 2297.08 28.79 2011-12-12 13:48:25.000 346 33419.58 348.88 2297.07 28.79 2011-12-12 13:48:25.000 346 33419.60 348.86 2297.00 28.79 2011-12-12 13:48:27.000 346 33419.65 348.86 2297.02 28.79 2011-12-12 13:48:28.000 346 33419.61 348.82 2297.07 28.79 2011-12-12 13:48:29.000 346 33419.62 348.78 2297.10 28.79 2011-12-12 13:48:30.000 346 33419.71 348.80 2296.97 28.79 2011-12-12 13:48:31.000 346 33419.63 348.82 2296.99 28.79 2011-12-12 13:48:32.000 346 33419.69 348.82 2296.97 28.79 2011-12-12 13:48:33.000 346 33419.64 348.83 2297.01 28.79 2011-12-12 13:48:34.000 346 33419.75 348.86 2296.96 28.79 2011-12-12 13:48:35.000 346 33419.71 348.82 2297.01 28.79 2011-12-12 13:48:36.000 346 33419.75 348.84 2297.01 28.79 2011-12-12 13:48:37.000 346 33419.87 348.83 2297.00 28.79 2011-12-12 13:48:38.000 346 33419.78 348.80 2296.96 28.79 2011-12-12 13:48:39.000 346 33419.77 348.80 2296.98 28.79 2011-12-12 13:48:40.000 346 33419.84 348.80 2296.98 28.79 2011-12-12 13:48:41.000 346 33419.78 348.83 2296.90 28.79 2011-12-12 13:48:42.000 346 33419.88 348.83 2296.91 28.79 2011-12-12 13:48:43.000 346 33419.91 348.80 2296.84 28.79 2011-12-12 13:48:44.000 346 33419.88 348.77 2296.89 28.79 2011-12-12 13:48:45.000 346 33419.94 348.78 2296.92 28.79 2011-12-12 13:48:46.000 346 33419.89 348.78 2296.88 28.79 2011-12-12 13:48:47.000 346 33420.04 348.75 2296.81 28.79 2011-12-12 13:48:48.000 346 33419.93 348.73 2296.86 28.79 2011-12-12 13:48:49.000 346 33420.07 348.70 2296.91 28.79 2011-12-12 13:48:50.000 346 33419.94 348.70 2296.92 28.79 2011-12-12 13:48:51.000 346 33420.09 348.64 2296.90 28.79 2011-12-12 13:48:52.000 346 33420.12 348.66 2296.79 28.79 2011-12-12 13:48:53.000 346 33420.04 348.63 2296.90 28.79 2011-12-12 13:48:54.000 346 33420.21 348.65 2296.73 28.79 2011-12-12 13:48:55.000 346 33420.13 348.60 2296.74 28.79 2011-12-12 13:48:56.000 346 33420.20 348.64 2296.78 28.79 2011-12-12 13:48:57.000 346 33420.33 348.64 2296.78 28.79 2011-12-12 13:48:58.000 346 33420.29 348.63 2296.75 28.79 2011-12-12 13:48:59.000 346 33420.29 348.65 2296.65 28.79 2011-12-12 13:49:00.000 346 33420.43 348.61 2296.71 28.79 2011-12-12 13:49:01.000 346 33420.35 348.63 2296.71 28.79 2011-12-12 13:49:02.000 346 33420.30 348.60 2296.67 28.79 2011-12-12 13:49:03.000 346 33420.35 348.60 2296.73 28.79 2011-12-12 13:49:04.000 346 33420.32 348.64 2296.63 28.79 2011-12-12 13:49:05.000 346 33420.38 348.67 2296.65 28.79 2011-12-12 13:49:06.000 346 33420.30 348.71 2296.59 28.79 2011-12-12 13:49:06.000 346 33420.39 348.74 2296.66 28.79 2011-12-12 13:49:08.000 346 33420.35 348.74 2296.66 28.79 2011-12-12 13:49:09.000 346 33420.37 348.72 2296.63 28.79 2011-12-12 13:49:10.000 346 33420.40 348.72 2296.57 28.79 2011-12-12 13:49:11.000 346 33420.31 348.73 2296.57 28.79 2011-12-12 13:49:12.000 346 33420.36 348.75 2296.57 28.79 2011-12-12 13:49:13.000 346 33420.44 348.76 2296.48 28.79 2011-12-12 13:49:14.000 346 33420.49 348.76 2296.54 28.79 2011-12-12 13:49:15.000 346 33420.43 348.75 2296.59 28.79 2011-12-12 13:49:16.000 346 33420.38 348.77 2296.65 28.79 2011-12-12 13:49:17.000 346 33420.50 348.74 2296.56 28.79 2011-12-12 13:49:18.000 346 33420.47 348.74 2296.57 28.79 2011-12-12 13:49:19.000 346 33420.39 348.75 2296.56 28.79 2011-12-12 13:49:19.000 346 33420.44 348.72 2296.57 28.79 2011-12-12 13:49:21.000 346 33420.41 348.77 2296.57 28.79 2011-12-12 13:49:22.000 346 33420.49 348.75 2296.60 28.79 2011-12-12 13:49:23.000 346 33420.42 348.72 2296.63 28.79 2011-12-12 13:49:24.000 346 33420.46 348.75 2296.49 28.79 2011-12-12 13:49:25.000 346 33420.40 348.77 2296.54 28.79 2011-12-12 13:49:26.000 346 33420.32 348.78 2296.52 28.79 2011-12-12 13:49:27.000 346 33420.36 348.73 2296.55 28.79 2011-12-12 13:49:28.000 346 33420.51 348.81 2296.53 28.79 2011-12-12 13:49:29.000 346 33420.45 348.79 2296.51 28.79 2011-12-12 13:49:30.000 346 33420.41 348.77 2296.46 28.79 2011-12-12 13:49:31.000 346 33420.40 348.79 2296.55 28.79 2011-12-12 13:49:32.000 346 33420.45 348.81 2296.53 28.79 2011-12-12 13:49:33.000 346 33420.43 348.77 2296.42 28.79 2011-12-12 13:49:34.000 346 33420.47 348.82 2296.42 28.79 2011-12-12 13:49:35.000 346 33420.49 348.78 2296.54 28.79 2011-12-12 13:49:36.000 346 33420.46 348.82 2296.46 28.79 2011-12-12 13:49:37.000 346 33420.53 348.86 2296.48 28.79 2011-12-12 13:49:38.000 346 33420.46 348.83 2296.41 28.79 2011-12-12 13:49:39.000 346 33420.45 348.84 2296.54 28.79 2011-12-12 13:49:40.000 346 33420.49 348.83 2296.55 28.79 2011-12-12 13:49:41.000 346 33420.46 348.83 2296.48 28.79 2011-12-12 13:49:42.000 346 33420.48 348.79 2296.41 28.79 2011-12-12 13:49:43.000 346 33420.56 348.81 2296.49 28.79 2011-12-12 13:49:44.000 346 33420.51 348.78 2296.45 28.79 2011-12-12 13:49:45.000 346 33420.63 348.79 2296.47 28.79 2011-12-12 13:49:46.000 346 33420.57 348.76 2296.42 28.79 2011-12-12 13:49:47.000 346 33420.47 348.79 2296.49 28.79 2011-12-12 13:49:48.000 346 33420.54 348.76 2296.41 28.79 2011-12-12 13:49:49.000 346 33420.56 348.79 2296.47 28.79 2011-12-12 13:49:50.000 346 33420.49 348.79 2296.39 28.79 2011-12-12 13:49:51.000 346 33420.61 348.79 2296.49 28.79 2011-12-12 13:49:52.000 346 33420.64 348.78 2296.42 28.79 2011-12-12 13:49:53.000 346 33420.65 348.75 2296.43 28.79 2011-12-12 13:49:54.000 346 33420.56 348.77 2296.36 28.79 2011-12-12 13:49:55.000 346 33420.65 348.68 2296.35 28.79 2011-12-12 13:49:56.000 346 33420.56 348.70 2296.35 28.79 2011-12-12 13:49:57.000 346 33420.61 348.75 2296.45 28.79 2011-12-12 13:49:58.000 346 33420.75 348.75 2296.37 28.79 2011-12-12 13:49:59.000 346 33420.63 348.75 2296.42 28.79 2011-12-12 13:50:00.000 346 33420.75 348.79 2296.39 28.79 2011-12-12 13:50:00.000 346 33420.59 348.72 2296.36 28.79 2011-12-12 13:50:02.000 346 33420.65 348.71 2296.32 28.79 2011-12-12 13:50:03.000 346 33420.77 348.76 2296.38 28.79 2011-12-12 13:50:04.000 346 33420.73 348.75 2296.41 28.79 2011-12-12 13:50:05.000 346 33420.51 348.70 2296.37 28.79 2011-12-12 13:50:06.000 346 33420.64 348.75 2296.40 28.79 2011-12-12 13:50:07.000 346 33420.71 348.75 2296.39 28.79 2011-12-12 13:50:08.000 346 33420.65 348.72 2296.34 28.79 2011-12-12 13:50:09.000 346 33420.69 348.69 2296.40 28.79 2011-12-12 13:50:10.000 346 33420.64 348.74 2296.43 28.79 2011-12-12 13:50:11.000 346 33420.69 348.70 2296.33 28.79 2011-12-12 13:50:12.000 346 33420.75 348.73 2296.36 28.79 2011-12-12 13:50:13.000 346 33420.66 348.71 2296.35 28.79 2011-12-12 13:50:13.000 346 33420.72 348.70 2296.30 28.79 2011-12-12 13:50:15.000 346 33420.75 348.74 2296.32 28.79 2011-12-12 13:50:16.000 346 33420.73 348.73 2296.34 28.79 2011-12-12 13:50:17.000 346 33420.70 348.76 2296.25 28.79 2011-12-12 13:50:18.000 346 33420.86 348.76 2296.30 28.79 2011-12-12 13:50:19.000 346 33420.79 348.80 2296.27 28.79 2011-12-12 13:50:20.000 346 33420.77 348.77 2296.29 28.79 2011-12-12 13:50:21.000 346 33420.79 348.73 2296.29 28.79 2011-12-12 13:50:22.000 346 33420.72 348.76 2296.31 28.79 2011-12-12 13:50:23.000 346 33420.82 348.76 2296.27 28.79 2011-12-12 13:50:24.000 346 33420.84 348.78 2296.20 28.79 2011-12-12 13:50:25.000 346 33420.76 348.68 2296.38 28.79 2011-12-12 13:50:26.000 346 33420.74 348.68 2296.22 28.79 2011-12-12 13:50:27.000 346 33420.79 348.72 2296.30 28.79 2011-12-12 13:50:28.000 346 33420.77 348.75 2296.29 28.79 2011-12-12 13:50:29.000 346 33420.81 348.74 2296.22 28.79 2011-12-12 13:50:30.000 346 33420.71 348.71 2296.23 28.79 2011-12-12 13:50:31.000 346 33420.76 348.67 2296.14 28.79 2011-12-12 13:50:32.000 346 33420.82 348.68 2296.13 28.79 2011-12-12 13:50:33.000 346 33420.79 348.72 2296.33 28.79 2011-12-12 13:50:34.000 346 33420.79 348.70 2296.17 28.79 2011-12-12 13:50:35.000 346 33420.74 348.71 2296.16 28.79 2011-12-12 13:50:36.000 346 33420.89 348.68 2296.27 28.79 2011-12-12 13:50:37.000 346 33420.90 348.66 2296.22 28.79 2011-12-12 13:50:38.000 346 33420.86 348.72 2296.18 28.79 2011-12-12 13:50:39.000 346 33420.84 348.73 2296.24 28.79 2011-12-12 13:50:40.000 346 33420.86 348.78 2296.18 28.79 2011-12-12 13:50:41.000 346 33420.91 348.76 2296.22 28.79 2011-12-12 13:50:42.000 346 33420.85 348.78 2296.14 28.79 2011-12-12 13:50:43.000 346 33420.89 348.79 2296.17 28.79 2011-12-12 13:50:44.000 346 33420.79 348.78 2296.24 28.79 2011-12-12 13:50:45.000 346 33420.87 348.81 2296.10 28.79 2011-12-12 13:50:46.000 346 33420.76 348.80 2296.21 28.79 2011-12-12 13:50:47.000 346 33420.79 348.78 2296.29 28.79 2011-12-12 13:50:48.000 346 33420.86 348.78 2296.22 28.79 2011-12-12 13:50:49.000 346 33420.78 348.78 2296.28 28.79 2011-12-12 13:50:50.000 346 33420.75 348.78 2296.26 28.79 2011-12-12 13:50:51.000 346 33420.84 348.76 2296.25 28.79 2011-12-12 13:50:52.000 346 33420.79 348.79 2296.24 28.79 2011-12-12 13:50:53.000 346 33420.78 348.80 2296.29 28.79 2011-12-12 13:50:54.000 346 33420.78 348.79 2296.24 28.79 2011-12-12 13:50:54.000 346 33420.72 348.83 2296.23 28.79 2011-12-12 13:50:56.000 346 33420.76 348.83 2296.24 28.79 2011-12-12 13:50:57.000 346 33420.70 348.86 2296.21 28.79 2011-12-12 13:50:58.000 346 33420.79 348.83 2296.21 28.79 2011-12-12 13:50:59.000 346 33420.82 348.83 2296.16 28.79 2011-12-12 13:51:00.000 346 33420.83 348.87 2296.22 28.79 2011-12-12 13:51:01.000 346 33420.75 348.89 2296.31 28.79 2011-12-12 13:51:02.000 346 33420.77 348.88 2296.21 28.79 2011-12-12 13:51:03.000 346 33420.72 348.89 2296.25 28.79 2011-12-12 13:51:04.000 346 33420.74 348.90 2296.17 28.79 2011-12-12 13:51:05.000 346 33420.68 348.93 2296.23 28.79 2011-12-12 13:51:06.000 346 33420.78 348.92 2296.23 28.79 2011-12-12 13:51:07.000 346 33420.68 348.88 2296.21 28.79 2011-12-12 13:51:07.000 346 33420.65 348.87 2296.17 28.79 2011-12-12 13:51:09.000 346 33420.72 348.91 2296.24 28.79 2011-12-12 13:51:10.000 346 33420.67 348.92 2296.24 28.79 2011-12-12 13:51:11.000 346 33420.65 348.96 2296.22 28.79 2011-12-12 13:51:12.000 346 33420.78 348.92 2296.35 28.79 2011-12-12 13:51:13.000 346 33420.66 348.93 2296.29 28.79 2011-12-12 13:51:14.000 346 33420.55 348.91 2296.22 28.79 2011-12-12 13:51:15.000 346 33420.75 348.90 2296.26 28.79 2011-12-12 13:51:16.000 346 33420.68 348.88 2296.23 28.79 2011-12-12 13:51:17.000 346 33420.70 348.87 2296.31 28.79 2011-12-12 13:51:18.000 346 33420.62 348.88 2296.23 28.79 2011-12-12 13:51:19.000 346 33420.72 348.86 2296.19 28.79 2011-12-12 13:51:20.000 346 33420.66 348.84 2296.24 28.79 2011-12-12 13:51:21.000 346 33420.73 348.85 2296.29 28.79 2011-12-12 13:51:22.000 346 33420.70 348.88 2296.31 28.79 2011-12-12 13:51:23.000 346 33420.78 348.88 2296.26 28.79 2011-12-12 13:51:24.000 346 33420.66 348.89 2296.16 28.79 2011-12-12 13:51:25.000 346 33420.65 348.92 2296.24 28.79 2011-12-12 13:51:26.000 346 33420.63 348.92 2296.23 28.79 2011-12-12 13:51:27.000 346 33420.68 348.86 2296.21 28.79 2011-12-12 13:51:28.000 346 33420.59 348.92 2296.25 28.79 2011-12-12 13:51:29.000 346 33420.55 348.88 2296.28 28.79 2011-12-12 13:51:30.000 346 33420.66 348.93 2296.28 28.79 2011-12-12 13:51:31.000 346 33420.59 348.94 2296.27 28.79 2011-12-12 13:51:32.000 346 33420.57 348.93 2296.21 28.79 2011-12-12 13:51:33.000 346 33420.55 348.94 2296.20 28.79 2011-12-12 13:51:34.000 346 33420.66 348.97 2296.36 28.79 2011-12-12 13:51:35.000 346 33420.74 349.01 2296.27 28.79 2011-12-12 13:51:36.000 346 33420.50 348.99 2296.26 28.79 2011-12-12 13:51:37.000 346 33420.68 348.98 2296.26 28.79 2011-12-12 13:51:38.000 346 33420.57 348.96 2296.29 28.79 2011-12-12 13:51:39.000 346 33420.56 348.95 2296.24 28.79 2011-12-12 13:51:40.000 346 33420.65 348.94 2296.30 28.79 2011-12-12 13:51:41.000 346 33420.50 348.95 2296.28 28.79 2011-12-12 13:51:42.000 346 33420.49 348.98 2296.26 28.79 2011-12-12 13:51:43.000 346 33420.57 349.00 2296.32 28.79 2011-12-12 13:51:44.000 346 33420.54 349.00 2296.35 28.79 2011-12-12 13:51:45.000 346 33420.51 348.99 2296.27 28.79 2011-12-12 13:51:46.000 346 33420.55 349.01 2296.36 28.79 2011-12-12 13:51:47.000 346 33420.51 349.03 2296.34 28.79 2011-12-12 13:51:48.000 346 33420.50 349.03 2296.37 28.79 2011-12-12 13:51:48.000 346 33420.50 348.98 2296.27 28.79 2011-12-12 13:51:50.000 346 33420.48 348.99 2296.32 28.79 2011-12-12 13:51:51.000 346 33420.57 349.04 2296.30 28.79 2011-12-12 13:51:52.000 346 33420.54 348.99 2296.29 28.79 2011-12-12 13:51:53.000 346 33420.51 349.04 2296.33 28.79 2011-12-12 13:51:54.000 346 33420.49 349.03 2296.34 28.79 2011-12-12 13:51:55.000 346 33420.51 349.06 2296.29 28.79 2011-12-12 13:51:56.000 346 33420.49 349.03 2296.34 28.79 2011-12-12 13:51:57.000 346 33420.62 349.06 2296.28 28.79 2011-12-12 13:51:58.000 346 33420.59 349.05 2296.33 28.79 2011-12-12 13:51:59.000 346 33420.54 349.05 2296.41 28.79 2011-12-12 13:52:00.000 346 33420.60 349.04 2296.30 28.79 2011-12-12 13:52:01.000 346 33420.51 349.03 2296.32 28.79 2011-12-12 13:52:01.000 346 33420.54 349.02 2296.23 28.79 2011-12-12 13:52:03.000 346 33420.56 348.99 2296.24 28.79 2011-12-12 13:52:04.000 346 33420.62 349.01 2296.30 28.79 2011-12-12 13:52:05.000 346 33420.59 349.02 2296.23 28.79 2011-12-12 13:52:06.000 346 33420.56 349.02 2296.33 28.79 2011-12-12 13:52:07.000 346 33420.54 349.05 2296.35 28.79 2011-12-12 13:52:08.000 346 33420.56 349.03 2296.32 28.79 2011-12-12 13:52:09.000 346 33420.59 348.99 2296.24 28.79 2011-12-12 13:52:10.000 346 33420.61 349.00 2296.35 28.79 2011-12-12 13:52:11.000 346 33420.57 349.03 2296.36 28.79 2011-12-12 13:52:12.000 346 33420.57 349.02 2296.33 28.79 2011-12-12 13:52:13.000 346 33420.62 349.04 2296.25 28.79 2011-12-12 13:52:14.000 346 33420.62 349.04 2296.33 28.79 2011-12-12 13:52:15.000 346 33420.62 349.06 2296.35 28.79 2011-12-12 13:52:16.000 346 33420.65 349.01 2296.29 28.79 2011-12-12 13:52:17.000 346 33420.63 349.02 2296.31 28.79 2011-12-12 13:52:18.000 346 33420.77 349.04 2296.22 28.79 2011-12-12 13:52:19.000 346 33420.66 348.98 2296.27 28.79 2011-12-12 13:52:20.000 346 33420.60 348.95 2296.29 28.79 2011-12-12 13:52:21.000 346 33420.68 348.95 2296.19 28.79 2011-12-12 13:52:22.000 346 33420.66 348.94 2296.30 28.79 2011-12-12 13:52:23.000 346 33420.70 348.93 2296.21 28.79 2011-12-12 13:52:24.000 346 33420.70 348.89 2296.27 28.79 2011-12-12 13:52:25.000 346 33420.77 348.86 2296.28 28.79 2011-12-12 13:52:26.000 346 33420.70 348.81 2296.23 28.79 2011-12-12 13:52:27.000 346 33420.72 348.81 2296.25 28.79 2011-12-12 13:52:28.000 346 33420.84 348.79 2296.12 28.79 2011-12-12 13:52:29.000 346 33420.76 348.74 2296.15 28.79 2011-12-12 13:52:30.000 346 33420.82 348.69 2296.16 28.79 2011-12-12 13:52:31.000 346 33420.78 348.68 2296.22 28.79 2011-12-12 13:52:32.000 346 33420.80 348.65 2296.17 28.79 2011-12-12 13:52:33.000 346 33420.89 348.60 2296.12 28.79 2011-12-12 13:52:34.000 346 33420.94 348.63 2296.17 28.79 2011-12-12 13:52:35.000 346 33420.91 348.55 2296.13 28.79 2011-12-12 13:52:36.000 346 33420.89 348.55 2296.04 28.79 2011-12-12 13:52:37.000 346 33421.05 348.54 2296.15 28.79 2011-12-12 13:52:38.000 346 33421.03 348.45 2296.11 28.79 2011-12-12 13:52:39.000 346 33421.06 348.46 2296.16 28.79 2011-12-12 13:52:40.000 346 33421.00 348.43 2296.03 28.79 2011-12-12 13:52:41.000 346 33421.15 348.41 2296.00 28.79 2011-12-12 13:52:42.000 346 33420.94 348.37 2296.14 28.79 2011-12-12 13:52:42.000 346 33421.22 348.35 2296.13 28.79 2011-12-12 13:52:44.000 346 33421.03 348.37 2296.05 28.79 2011-12-12 13:52:45.000 346 33421.12 348.34 2296.05 28.79 2011-12-12 13:52:46.000 346 33421.05 348.30 2296.14 28.79 2011-12-12 13:52:47.000 346 33421.19 348.32 2295.99 28.79 2011-12-12 13:52:48.000 346 33421.12 348.28 2295.99 28.79 2011-12-12 13:52:49.000 346 33421.12 348.32 2295.95 28.79 2011-12-12 13:52:50.000 346 33421.14 348.31 2296.02 28.79 2011-12-12 13:52:51.000 346 33421.18 348.27 2295.91 28.79 2011-12-12 13:52:52.000 346 33421.17 348.28 2295.97 28.79 2011-12-12 13:52:53.000 346 33421.19 348.29 2295.96 28.79 2011-12-12 13:52:54.000 346 33421.11 348.31 2296.06 28.79 2011-12-12 13:52:55.000 346 33421.11 348.30 2295.86 28.79 2011-12-12 13:52:55.000 346 33421.15 348.31 2295.91 28.79 2011-12-12 13:52:57.000 346 33421.14 348.28 2296.01 28.79 2011-12-12 13:52:58.000 346 33421.21 348.24 2295.97 28.79 2011-12-12 13:52:59.000 346 33421.12 348.23 2295.91 28.79 2011-12-12 13:53:00.000 346 33421.14 348.22 2296.00 28.79 2011-12-12 13:53:01.000 346 33421.33 348.26 2295.87 28.79 2011-12-12 13:53:02.000 346 33421.21 348.23 2295.95 28.79 2011-12-12 13:53:03.000 346 33421.22 348.22 2295.92 28.79 2011-12-12 13:53:04.000 346 33421.26 348.15 2295.91 28.79 2011-12-12 13:53:05.000 346 33421.20 348.16 2295.90 28.79 2011-12-12 13:53:06.000 346 33421.29 348.10 2295.92 28.79 2011-12-12 13:53:07.000 346 33421.30 348.18 2295.91 28.79 2011-12-12 13:53:08.000 346 33421.25 348.14 2295.86 28.79 2011-12-12 13:53:09.000 346 33421.31 348.07 2295.86 28.79 2011-12-12 13:53:10.000 346 33421.32 348.03 2295.86 28.79 2011-12-12 13:53:11.000 346 33421.36 348.02 2295.89 28.79 2011-12-12 13:53:12.000 346 33421.31 348.02 2295.81 28.79 2011-12-12 13:53:13.000 346 33421.46 348.02 2295.82 28.79 2011-12-12 13:53:14.000 346 33421.37 348.00 2295.83 28.79 2011-12-12 13:53:15.000 346 33421.33 348.01 2295.70 28.79 2011-12-12 13:53:16.000 346 33421.47 347.98 2295.69 28.79 2011-12-12 13:53:17.000 346 33421.43 348.04 2295.71 28.79 2011-12-12 13:53:18.000 346 33421.36 348.03 2295.72 28.79 2011-12-12 13:53:19.000 346 33421.40 348.00 2295.76 28.79 2011-12-12 13:53:20.000 346 33421.39 347.99 2295.70 28.79 2011-12-12 13:53:21.000 346 33421.36 347.99 2295.69 28.79 2011-12-12 13:53:22.000 346 33421.38 348.00 2295.71 28.79 2011-12-12 13:53:23.000 346 33421.34 348.02 2295.67 28.79 2011-12-12 13:53:24.000 346 33421.45 348.03 2295.75 28.79 2011-12-12 13:53:25.000 346 33421.41 348.05 2295.71 28.79 2011-12-12 13:53:26.000 346 33421.36 348.06 2295.70 28.79 2011-12-12 13:53:27.000 346 33421.32 348.06 2295.74 28.79 2011-12-12 13:53:28.000 346 33421.33 348.09 2295.70 28.79 2011-12-12 13:53:29.000 346 33421.33 348.09 2295.67 28.79 2011-12-12 13:53:30.000 346 33421.24 348.13 2295.72 28.79 2011-12-12 13:53:31.000 346 33421.28 348.08 2295.73 28.79 2011-12-12 13:53:32.000 346 33421.31 348.09 2295.72 28.79 2011-12-12 13:53:33.000 346 33421.24 348.17 2295.68 28.79 2011-12-12 13:53:34.000 346 33421.22 348.16 2295.67 28.79 2011-12-12 13:53:35.000 346 33421.22 348.13 2295.64 28.79 2011-12-12 13:53:36.000 346 33421.20 348.17 2295.76 28.79 2011-12-12 13:53:36.000 346 33421.14 348.17 2295.68 28.79 2011-12-12 13:53:38.000 346 33421.09 348.13 2295.72 28.79 2011-12-12 13:53:39.000 346 33421.21 348.13 2295.62 28.79 2011-12-12 13:53:40.000 346 33421.06 348.16 2295.57 28.79 2011-12-12 13:53:41.000 346 33421.09 348.22 2295.73 28.79 2011-12-12 13:53:42.000 346 33421.02 348.19 2295.73 28.79 2011-12-12 13:53:43.000 346 33420.97 348.17 2295.68 28.79 2011-12-12 13:53:44.000 346 33421.00 348.18 2295.70 28.79 2011-12-12 13:53:45.000 346 33421.08 348.25 2295.73 28.79 2011-12-12 13:53:46.000 346 33421.07 348.21 2295.82 28.79 2011-12-12 13:53:47.000 346 33420.96 348.22 2295.79 28.79 2011-12-12 13:53:48.000 346 33420.93 348.22 2295.80 28.79 2011-12-12 13:53:49.000 346 33420.93 348.23 2295.77 28.79 2011-12-12 13:53:49.000 346 33420.93 348.25 2295.77 28.79 2011-12-12 13:53:51.000 346 33420.91 348.23 2295.77 28.79 2011-12-12 13:53:52.000 346 33420.99 348.23 2295.74 28.79 2011-12-12 13:53:53.000 346 33420.90 348.23 2295.80 28.79 2011-12-12 13:53:54.000 346 33421.00 348.20 2295.77 28.79 2011-12-12 13:53:55.000 346 33420.91 348.22 2295.81 28.79 2011-12-12 13:53:56.000 346 33420.89 348.21 2295.77 28.79 2011-12-12 13:53:57.000 346 33420.89 348.22 2295.73 28.79 2011-12-12 13:53:58.000 346 33420.95 348.17 2295.72 28.79 2011-12-12 13:53:59.000 346 33420.87 348.23 2295.83 28.79 2011-12-12 13:54:00.000 346 33420.86 348.19 2295.75 28.79 2011-12-12 13:54:01.000 346 33420.85 348.13 2295.79 28.79 2011-12-12 13:54:02.000 346 33420.85 348.14 2295.76 28.79 2011-12-12 13:54:03.000 346 33420.91 348.10 2295.78 28.79 2011-12-12 13:54:04.000 346 33420.87 348.13 2295.79 28.79 2011-12-12 13:54:05.000 346 33420.88 348.10 2295.79 28.79 2011-12-12 13:54:06.000 346 33420.98 348.09 2295.82 28.79 2011-12-12 13:54:07.000 346 33420.98 348.09 2295.82 28.79 2011-12-12 13:54:08.000 346 33420.91 348.06 2295.77 28.79 2011-12-12 13:54:09.000 346 33420.91 348.06 2295.78 28.79 2011-12-12 13:54:10.000 346 33420.97 348.03 2295.76 28.79 2011-12-12 13:54:11.000 346 33420.99 348.00 2295.80 28.79 2011-12-12 13:54:12.000 346 33420.91 348.00 2295.80 28.79 2011-12-12 13:54:13.000 346 33420.90 347.95 2295.84 28.79 2011-12-12 13:54:14.000 346 33420.86 347.93 2295.82 28.79 2011-12-12 13:54:15.000 346 33420.91 347.95 2295.76 28.79 2011-12-12 13:54:16.000 346 33420.92 347.94 2295.82 28.79 2011-12-12 13:54:17.000 346 33420.85 347.94 2295.80 28.79 2011-12-12 13:54:18.000 346 33420.90 347.87 2295.87 28.79 2011-12-12 13:54:19.000 346 33420.84 347.89 2295.74 28.79 2011-12-12 13:54:20.000 346 33420.76 347.87 2295.73 28.79 2011-12-12 13:54:21.000 346 33420.90 347.84 2295.86 28.79 2011-12-12 13:54:22.000 346 33420.90 347.81 2295.79 28.79 2011-12-12 13:54:23.000 346 33420.90 347.83 2295.86 28.79 2011-12-12 13:54:24.000 346 33420.82 347.77 2295.73 28.79 2011-12-12 13:54:25.000 346 33420.83 347.77 2295.77 28.79 2011-12-12 13:54:26.000 346 33420.87 347.69 2295.73 28.79 2011-12-12 13:54:27.000 346 33420.85 347.70 2295.74 28.79 2011-12-12 13:54:28.000 346 33420.91 347.72 2295.77 28.79 2011-12-12 13:54:29.000 346 33420.99 347.68 2295.66 28.79 2011-12-12 13:54:30.000 346 33420.91 347.64 2295.73 28.79 2011-12-12 13:54:30.000 346 33420.90 347.64 2295.71 28.79 2011-12-12 13:54:32.000 346 33420.88 347.63 2295.68 28.79 2011-12-12 13:54:33.000 346 33420.99 347.58 2295.59 28.79 2011-12-12 13:54:34.000 346 33421.04 347.56 2295.65 28.79 2011-12-12 13:54:35.000 346 33420.98 347.55 2295.76 28.79 2011-12-12 13:54:36.000 346 33421.11 347.47 2295.71 28.79 2011-12-12 13:54:37.000 346 33420.96 347.50 2295.60 28.79 2011-12-12 13:54:38.000 346 33421.00 347.44 2295.67 28.79 2011-12-12 13:54:39.000 346 33421.10 347.46 2295.60 28.79 2011-12-12 13:54:40.000 346 33421.03 347.47 2295.61 28.79 2011-12-12 13:54:41.000 346 33421.16 347.42 2295.55 28.79 2011-12-12 13:54:42.000 346 33421.17 347.40 2295.66 28.79 2011-12-12 13:54:43.000 346 33421.14 347.41 2295.40 28.79 2011-12-12 13:54:43.000 346 33421.23 347.38 2295.47 28.79 2011-12-12 13:54:45.000 346 33421.17 347.35 2295.57 28.79 2011-12-12 13:54:46.000 346 33421.24 347.38 2295.46 28.79 2011-12-12 13:54:47.000 346 33421.24 347.32 2295.55 28.79 2011-12-12 13:54:48.000 346 33421.35 347.34 2295.46 28.79 2011-12-12 13:54:49.000 346 33421.24 347.30 2295.42 28.79 2011-12-12 13:54:50.000 346 33421.15 347.29 2295.46 28.79 2011-12-12 13:54:51.000 346 33421.30 347.27 2295.34 28.79 2011-12-12 13:54:52.000 346 33421.31 347.24 2295.33 28.79 2011-12-12 13:54:53.000 346 33421.30 347.29 2295.43 28.79 2011-12-12 13:54:54.000 346 33421.40 347.23 2295.33 28.79 2011-12-12 13:54:55.000 346 33421.25 347.27 2295.29 28.79 2011-12-12 13:54:56.000 346 33421.30 347.23 2295.35 28.79 2011-12-12 13:54:57.000 346 33421.34 347.24 2295.24 28.79 2011-12-12 13:54:58.000 346 33421.32 347.25 2295.34 28.79 2011-12-12 13:54:59.000 346 33421.37 347.23 2295.26 28.79 2011-12-12 13:55:00.000 346 33421.41 347.19 2295.22 28.79 2011-12-12 13:55:01.000 346 33421.30 347.24 2295.26 28.79 2011-12-12 13:55:02.000 346 33421.36 347.24 2295.22 28.79 2011-12-12 13:55:03.000 346 33421.31 347.25 2295.18 28.79 2011-12-12 13:55:04.000 346 33421.33 347.27 2295.21 28.79 2011-12-12 13:55:05.000 346 33421.27 347.25 2295.20 28.79 2011-12-12 13:55:06.000 346 33421.32 347.30 2295.19 28.79 2011-12-12 13:55:07.000 346 33421.31 347.28 2295.29 28.79 2011-12-12 13:55:08.000 346 33421.28 347.24 2295.24 28.79 2011-12-12 13:55:09.000 346 33421.31 347.30 2295.30 28.79 2011-12-12 13:55:10.000 346 33421.25 347.31 2295.19 28.79 2011-12-12 13:55:11.000 346 33421.12 347.31 2295.21 28.79 2011-12-12 13:55:12.000 346 33421.22 347.34 2295.30 28.79 2011-12-12 13:55:13.000 346 33421.18 347.31 2295.16 28.79 2011-12-12 13:55:14.000 346 33421.12 347.38 2295.24 28.79 2011-12-12 13:55:15.000 346 33421.16 347.36 2295.30 28.79 2011-12-12 13:55:16.000 346 33421.05 347.37 2295.19 28.79 2011-12-12 13:55:17.000 346 33421.14 347.38 2295.27 28.79 2011-12-12 13:55:18.000 346 33421.06 347.40 2295.12 28.79 2011-12-12 13:55:19.000 346 33421.03 347.41 2295.21 28.79 2011-12-12 13:55:20.000 346 33420.93 347.40 2295.15 28.79 2011-12-12 13:55:21.000 346 33420.98 347.40 2295.24 28.79 2011-12-12 13:55:22.000 346 33421.06 347.40 2295.24 28.79 2011-12-12 13:55:23.000 346 33420.89 347.42 2295.19 28.79 2011-12-12 13:55:24.000 346 33421.07 347.48 2295.27 28.79 2011-12-12 13:55:24.000 346 33420.95 347.49 2295.23 28.79 2011-12-12 13:55:26.000 346 33420.99 347.51 2295.24 28.79 2011-12-12 13:55:27.000 346 33421.02 347.54 2295.29 28.79 2011-12-12 13:55:28.000 346 33420.81 347.53 2295.26 28.79 2011-12-12 13:55:29.000 346 33420.78 347.56 2295.37 28.79 2011-12-12 13:55:30.000 346 33420.82 347.57 2295.29 28.79 2011-12-12 13:55:31.000 346 33420.85 347.54 2295.30 28.79 2011-12-12 13:55:32.000 346 33420.81 347.53 2295.34 28.79 2011-12-12 13:55:33.000 346 33420.81 347.56 2295.37 28.79 2011-12-12 13:55:34.000 346 33420.75 347.59 2295.34 28.79 2011-12-12 13:55:35.000 346 33420.72 347.62 2295.32 28.79 2011-12-12 13:55:36.000 346 33420.87 347.63 2295.42 28.79 2011-12-12 13:55:37.000 346 33420.66 347.57 2295.30 28.79 2011-12-12 13:55:37.000 346 33420.72 347.61 2295.30 28.79 2011-12-12 13:55:39.000 346 33420.76 347.63 2295.33 28.79 2011-12-12 13:55:40.000 346 33420.71 347.59 2295.43 28.79 2011-12-12 13:55:41.000 346 33420.72 347.58 2295.41 28.79 2011-12-12 13:55:42.000 346 33420.72 347.64 2295.42 28.79 2011-12-12 13:55:43.000 346 33420.65 347.62 2295.41 28.79 2011-12-12 13:55:44.000 346 33420.62 347.64 2295.37 28.79 2011-12-12 13:55:45.000 346 33420.71 347.63 2295.51 28.79 2011-12-12 13:55:46.000 346 33420.65 347.59 2295.55 28.79 2011-12-12 13:55:47.000 346 33420.68 347.63 2295.45 28.79 2011-12-12 13:55:48.000 346 33420.71 347.59 2295.48 28.79 2011-12-12 13:55:49.000 346 33420.50 347.64 2295.48 28.79 2011-12-12 13:55:50.000 346 33420.59 347.64 2295.51 28.79 2011-12-12 13:55:51.000 346 33420.61 347.68 2295.56 28.79 2011-12-12 13:55:52.000 346 33420.49 347.63 2295.57 28.79 2011-12-12 13:55:53.000 346 33420.46 347.64 2295.55 28.79 2011-12-12 13:55:54.000 346 33420.66 347.61 2295.51 28.79 2011-12-12 13:55:55.000 346 33420.55 347.63 2295.54 28.79 2011-12-12 13:55:56.000 346 33420.57 347.65 2295.55 28.79 2011-12-12 13:55:57.000 346 33420.54 347.68 2295.52 28.79 2011-12-12 13:55:58.000 346 33420.52 347.63 2295.51 28.79 2011-12-12 13:55:59.000 346 33420.49 347.60 2295.57 28.79 2011-12-12 13:56:00.000 346 33420.57 347.63 2295.49 28.79 2011-12-12 13:56:01.000 346 33420.45 347.64 2295.55 28.79 2011-12-12 13:56:02.000 346 33420.50 347.62 2295.51 28.79 2011-12-12 13:56:03.000 346 33420.43 347.61 2295.52 28.79 2011-12-12 13:56:04.000 346 33420.50 347.62 2295.46 28.79 2011-12-12 13:56:05.000 346 33420.38 347.59 2295.54 28.79 2011-12-12 13:56:06.000 346 33420.38 347.57 2295.57 28.79 2011-12-12 13:56:07.000 346 33420.38 347.58 2295.54 28.79 2011-12-12 13:56:08.000 346 33420.39 347.60 2295.48 28.79 2011-12-12 13:56:09.000 346 33420.39 347.61 2295.52 28.79 2011-12-12 13:56:10.000 346 33420.39 347.59 2295.55 28.79 2011-12-12 13:56:11.000 346 33420.24 347.59 2295.55 28.79 2011-12-12 13:56:12.000 346 33420.34 347.63 2295.52 28.79 2011-12-12 13:56:13.000 346 33420.41 347.57 2295.62 28.79 2011-12-12 13:56:14.000 346 33420.37 347.57 2295.64 28.79 2011-12-12 13:56:15.000 346 33420.25 347.60 2295.50 28.79 2011-12-12 13:56:16.000 346 33420.34 347.59 2295.58 28.79 2011-12-12 13:56:17.000 346 33420.34 347.58 2295.61 28.79 2011-12-12 13:56:18.000 346 33420.32 347.59 2295.60 28.79 2011-12-12 13:56:18.000 346 33420.31 347.64 2295.61 28.79 2011-12-12 13:56:20.000 346 33420.23 347.61 2295.58 28.79 2011-12-12 13:56:21.000 346 33420.21 347.61 2295.53 28.79 2011-12-12 13:56:22.000 346 33420.21 347.56 2295.66 28.79 2011-12-12 13:56:23.000 346 33420.27 347.60 2295.54 28.79 2011-12-12 13:56:24.000 346 33420.30 347.61 2295.57 28.79 2011-12-12 13:56:25.000 346 33420.12 347.58 2295.61 28.79 2011-12-12 13:56:26.000 346 33420.22 347.60 2295.60 28.79 2011-12-12 13:56:27.000 346 33420.20 347.57 2295.61 28.79 2011-12-12 13:56:28.000 346 33420.19 347.59 2295.58 28.79 2011-12-12 13:56:29.000 346 33420.14 347.55 2295.61 28.79 2011-12-12 13:56:30.000 346 33420.03 347.55 2295.64 28.79 2011-12-12 13:56:31.000 346 33420.13 347.60 2295.59 28.79 2011-12-12 13:56:31.000 346 33420.14 347.56 2295.63 28.79 2011-12-12 13:56:33.000 346 33420.13 347.57 2295.66 28.79 2011-12-12 13:56:34.000 346 33420.10 347.58 2295.66 28.79 2011-12-12 13:56:35.000 346 33420.17 347.57 2295.58 28.79 2011-12-12 13:56:36.000 346 33420.21 347.56 2295.62 28.79 2011-12-12 13:56:37.000 346 33420.08 347.60 2295.59 28.79 2011-12-12 13:56:38.000 346 33420.10 347.57 2295.66 28.79 2011-12-12 13:56:39.000 346 33420.09 347.59 2295.63 28.79 2011-12-12 13:56:40.000 346 33420.09 347.57 2295.59 28.79 2011-12-12 13:56:41.000 346 33420.08 347.56 2295.57 28.79 2011-12-12 13:56:42.000 346 33420.00 347.56 2295.72 28.79 2011-12-12 13:56:43.000 346 33420.06 347.54 2295.66 28.79 2011-12-12 13:56:44.000 346 33420.06 347.54 2295.68 28.79 2011-12-12 13:56:45.000 346 33420.08 347.55 2295.66 28.79 2011-12-12 13:56:46.000 346 33420.05 347.55 2295.73 28.79 2011-12-12 13:56:47.000 346 33419.98 347.56 2295.68 28.79 2011-12-12 13:56:48.000 346 33419.98 347.53 2295.74 28.79 2011-12-12 13:56:49.000 346 33420.00 347.51 2295.64 28.79 2011-12-12 13:56:50.000 346 33419.95 347.51 2295.68 28.79 2011-12-12 13:56:51.000 346 33420.00 347.50 2295.70 28.79 2011-12-12 13:56:52.000 346 33420.04 347.50 2295.70 28.79 2011-12-12 13:56:53.000 346 33420.04 347.51 2295.67 28.79 2011-12-12 13:56:54.000 346 33419.98 347.47 2295.72 28.79 2011-12-12 13:56:55.000 346 33420.00 347.45 2295.70 28.79 2011-12-12 13:56:56.000 346 33420.04 347.49 2295.72 28.79 2011-12-12 13:56:57.000 346 33420.03 347.46 2295.79 28.79 2011-12-12 13:56:58.000 346 33419.99 347.48 2295.70 28.79 2011-12-12 13:56:59.000 346 33419.95 347.46 2295.72 28.79 2011-12-12 13:57:00.000 346 33420.01 347.45 2295.68 28.79 2011-12-12 13:57:01.000 346 33419.94 347.48 2295.68 28.79 2011-12-12 13:57:02.000 346 33420.04 347.46 2295.63 28.79 2011-12-12 13:57:03.000 346 33419.97 347.48 2295.63 28.79 2011-12-12 13:57:04.000 346 33419.96 347.47 2295.74 28.79 2011-12-12 13:57:05.000 346 33419.95 347.46 2295.66 28.79 2011-12-12 13:57:06.000 346 33419.98 347.48 2295.66 28.79 2011-12-12 13:57:07.000 346 33419.92 347.44 2295.67 28.79 2011-12-12 13:57:08.000 346 33420.09 347.45 2295.70 28.79 2011-12-12 13:57:09.000 346 33419.96 347.45 2295.67 28.79 2011-12-12 13:57:10.000 346 33419.93 347.43 2295.50 28.79 2011-12-12 13:57:11.000 346 33419.88 347.50 2295.73 28.79 2011-12-12 13:57:12.000 346 33419.88 347.55 2295.69 28.79 2011-12-12 13:57:12.000 346 33419.91 347.46 2295.71 28.79 2011-12-12 13:57:14.000 346 33419.91 347.49 2295.60 28.79 2011-12-12 13:57:15.000 346 33419.92 347.54 2295.59 28.79 2011-12-12 13:57:16.000 346 33419.87 347.53 2295.64 28.79 2011-12-12 13:57:17.000 346 33419.86 347.58 2295.66 28.79 2011-12-12 13:57:18.000 346 33419.96 347.55 2295.66 28.79 2011-12-12 13:57:19.000 346 33419.88 347.55 2295.62 28.79 2011-12-12 13:57:20.000 346 33420.03 347.57 2295.67 28.79 2011-12-12 13:57:21.000 346 33419.90 347.57 2295.63 28.79 2011-12-12 13:57:22.000 346 33419.91 347.54 2295.75 28.79 2011-12-12 13:57:23.000 346 33419.97 347.57 2295.64 28.79 2011-12-12 13:57:24.000 346 33419.92 347.55 2295.62 28.79 2011-12-12 13:57:25.000 346 33419.83 347.56 2295.67 28.79 2011-12-12 13:57:25.000 346 33420.02 347.55 2295.61 28.79 2011-12-12 13:57:27.000 346 33419.95 347.56 2295.73 28.79 2011-12-12 13:57:28.000 346 33420.03 347.57 2295.64 28.79 2011-12-12 13:57:29.000 346 33419.94 347.61 2295.73 28.79 2011-12-12 13:57:30.000 346 33420.01 347.61 2295.58 28.79 2011-12-12 13:57:31.000 346 33419.81 347.55 2295.72 28.79 2011-12-12 13:57:32.000 346 33419.91 347.59 2295.69 28.79 2011-12-12 13:57:33.000 346 33419.85 347.58 2295.62 28.79 2011-12-12 13:57:34.000 346 33419.87 347.51 2295.57 28.79 2011-12-12 13:57:35.000 346 33419.95 347.56 2295.74 28.79 2011-12-12 13:57:36.000 346 33419.84 347.58 2295.63 28.79 2011-12-12 13:57:37.000 346 33419.81 347.51 2295.61 28.79 2011-12-12 13:57:38.000 346 33419.86 347.59 2295.65 28.79 2011-12-12 13:57:39.000 346 33419.82 347.57 2295.71 28.79 2011-12-12 13:57:40.000 346 33419.81 347.57 2295.62 28.79 2011-12-12 13:57:41.000 346 33419.81 347.59 2295.73 28.79 2011-12-12 13:57:42.000 346 33419.86 347.62 2295.67 28.79 2011-12-12 13:57:43.000 346 33419.76 347.53 2295.62 28.79 2011-12-12 13:57:44.000 346 33419.66 347.59 2295.76 28.79 2011-12-12 13:57:45.000 346 33419.78 347.57 2295.70 28.79 2011-12-12 13:57:46.000 346 33419.64 347.60 2295.66 28.79 2011-12-12 13:57:47.000 346 33419.78 347.58 2295.72 28.79 2011-12-12 13:57:48.000 346 33419.68 347.59 2295.71 28.79 2011-12-12 13:57:49.000 346 33419.66 347.59 2295.62 28.79 2011-12-12 13:57:50.000 346 33419.67 347.62 2295.66 28.79 2011-12-12 13:57:51.000 346 33419.63 347.59 2295.64 28.79 2011-12-12 13:57:52.000 346 33419.68 347.60 2295.72 28.79 2011-12-12 13:57:53.000 346 33419.60 347.62 2295.77 28.79 2011-12-12 13:57:54.000 346 33419.59 347.58 2295.76 28.79 2011-12-12 13:57:55.000 346 33419.60 347.61 2295.75 28.79 2011-12-12 13:57:56.000 346 33419.54 347.60 2295.62 28.79 2011-12-12 13:57:57.000 346 33419.57 347.59 2295.73 28.79 2011-12-12 13:57:58.000 346 33419.59 347.58 2295.72 28.79 2011-12-12 13:57:59.000 346 33419.59 347.55 2295.68 28.79 2011-12-12 13:58:00.000 346 33419.65 347.54 2295.58 28.79 2011-12-12 13:58:01.000 346 33419.57 347.55 2295.78 28.79 2011-12-12 13:58:02.000 346 33419.58 347.55 2295.62 28.79 2011-12-12 13:58:03.000 346 33419.66 347.56 2295.62 28.79 2011-12-12 13:58:04.000 346 33419.61 347.51 2295.77 28.79 2011-12-12 13:58:05.000 346 33419.57 347.56 2295.73 28.79 2011-12-12 13:58:06.000 346 33419.55 347.52 2295.70 28.79 2011-12-12 13:58:06.000 346 33419.66 347.53 2295.74 28.79 2011-12-12 13:58:08.000 346 33419.56 347.51 2295.72 28.79 2011-12-12 13:58:09.000 346 33419.61 347.50 2295.74 28.79 2011-12-12 13:58:10.000 346 33419.60 347.49 2295.73 28.79 2011-12-12 13:58:11.000 346 33419.54 347.46 2295.80 28.79 2011-12-12 13:58:12.000 346 33419.53 347.46 2295.74 28.79 2011-12-12 13:58:13.000 346 33419.72 347.44 2295.67 28.79 2011-12-12 13:58:14.000 346 33419.76 347.45 2295.76 28.79 2011-12-12 13:58:15.000 346 33419.72 347.44 2295.68 28.79 2011-12-12 13:58:16.000 346 33419.69 347.44 2295.72 28.79 2011-12-12 13:58:17.000 346 33419.78 347.44 2295.73 28.79 2011-12-12 13:58:18.000 346 33419.70 347.43 2295.76 28.79 2011-12-12 13:58:19.000 346 33419.69 347.43 2295.64 28.79 2011-12-12 13:58:19.000 346 33419.66 347.39 2295.72 28.79 2011-12-12 13:58:21.000 346 33419.73 347.32 2295.73 28.79 2011-12-12 13:58:22.000 346 33419.71 347.38 2295.74 28.79 2011-12-12 13:58:23.000 346 33419.68 347.36 2295.68 28.79 2011-12-12 13:58:24.000 346 33419.72 347.36 2295.69 28.79 2011-12-12 13:58:25.000 346 33419.87 347.34 2295.69 28.79 2011-12-12 13:58:26.000 346 33419.89 347.36 2295.58 28.79 2011-12-12 13:58:27.000 346 33419.84 347.35 2295.56 28.79 2011-12-12 13:58:28.000 346 33419.78 347.32 2295.66 28.79 2011-12-12 13:58:29.000 346 33419.82 347.31 2295.68 28.79 2011-12-12 13:58:30.000 346 33419.72 347.31 2295.63 28.79 2011-12-12 13:58:31.000 346 33419.79 347.29 2295.67 28.79 2011-12-12 13:58:32.000 346 33419.88 347.29 2295.62 28.79 2011-12-12 13:58:33.000 346 33419.85 347.25 2295.58 28.79 2011-12-12 13:58:34.000 346 33419.84 347.23 2295.61 28.79 2011-12-12 13:58:35.000 346 33419.87 347.24 2295.52 28.79 2011-12-12 13:58:36.000 346 33419.85 347.19 2295.66 28.79 2011-12-12 13:58:37.000 346 33419.81 347.20 2295.56 28.79 2011-12-12 13:58:38.000 346 33419.88 347.21 2295.58 28.79 2011-12-12 13:58:39.000 346 33419.82 347.20 2295.62 28.79 2011-12-12 13:58:40.000 346 33419.87 347.19 2295.55 28.79 2011-12-12 13:58:41.000 346 33419.86 347.19 2295.59 28.79 2011-12-12 13:58:42.000 346 33419.76 347.14 2295.49 28.79 2011-12-12 13:58:43.000 346 33419.81 347.14 2295.56 28.79 2011-12-12 13:58:44.000 346 33419.97 347.12 2295.55 28.79 2011-12-12 13:58:45.000 346 33419.89 347.12 2295.60 28.79 2011-12-12 13:58:46.000 346 33419.91 347.10 2295.57 28.79 2011-12-12 13:58:47.000 346 33419.96 347.13 2295.58 28.79 2011-12-12 13:58:48.000 346 33419.93 347.13 2295.59 28.79 2011-12-12 13:58:49.000 346 33419.82 347.12 2295.49 28.79 2011-12-12 13:58:50.000 346 33419.91 347.12 2295.51 28.79 2011-12-12 13:58:51.000 346 33419.92 347.12 2295.48 28.79 2011-12-12 13:58:52.000 346 33419.88 347.10 2295.51 28.79 2011-12-12 13:58:53.000 346 33419.92 347.13 2295.53 28.79 2011-12-12 13:58:54.000 346 33419.94 347.10 2295.49 28.79 2011-12-12 13:58:55.000 346 33419.97 347.09 2295.49 28.79 2011-12-12 13:58:56.000 346 33419.93 347.08 2295.49 28.79 2011-12-12 13:58:57.000 346 33420.00 347.12 2295.50 28.79 2011-12-12 13:58:58.000 346 33420.04 347.10 2295.41 28.79 2011-12-12 13:58:59.000 346 33419.91 347.12 2295.42 28.79 2011-12-12 13:59:00.000 346 33419.90 347.13 2295.52 28.79 2011-12-12 13:59:00.000 346 33419.96 347.08 2295.48 28.79 2011-12-12 13:59:02.000 346 33419.97 347.11 2295.43 28.79 2011-12-12 13:59:03.000 346 33419.91 347.08 2295.41 28.79 2011-12-12 13:59:04.000 346 33419.96 347.12 2295.39 28.79 2011-12-12 13:59:05.000 346 33419.97 347.10 2295.50 28.79 2011-12-12 13:59:06.000 346 33420.00 347.11 2295.49 28.79 2011-12-12 13:59:07.000 346 33419.91 347.14 2295.40 28.79 2011-12-12 13:59:08.000 346 33419.90 347.18 2295.42 28.79 2011-12-12 13:59:09.000 346 33419.97 347.15 2295.37 28.79 2011-12-12 13:59:10.000 346 33419.98 347.19 2295.33 28.79 2011-12-12 13:59:11.000 346 33419.97 347.15 2295.34 28.79 2011-12-12 13:59:12.000 346 33420.07 347.18 2295.32 28.79 2011-12-12 13:59:13.000 346 33419.91 347.15 2295.46 28.79 2011-12-12 13:59:13.000 346 33420.02 347.12 2295.42 28.79 2011-12-12 13:59:15.000 346 33420.03 347.10 2295.38 28.79 2011-12-12 13:59:16.000 346 33420.02 347.16 2295.30 28.79 2011-12-12 13:59:17.000 346 33419.99 347.15 2295.36 28.79 2011-12-12 13:59:18.000 346 33419.92 347.19 2295.37 28.79 2011-12-12 13:59:19.000 346 33419.86 347.19 2295.34 28.79 2011-12-12 13:59:20.000 346 33420.01 347.17 2295.39 28.79 2011-12-12 13:59:21.000 346 33419.93 347.15 2295.39 28.79 2011-12-12 13:59:22.000 346 33419.99 347.17 2295.37 28.79 2011-12-12 13:59:23.000 346 33419.93 347.13 2295.32 28.79 2011-12-12 13:59:24.000 346 33419.96 347.19 2295.40 28.79 2011-12-12 13:59:25.000 346 33419.91 347.14 2295.38 28.79 2011-12-12 13:59:26.000 346 33419.94 347.12 2295.25 28.79 2011-12-12 13:59:27.000 346 33419.88 347.13 2295.28 28.79 2011-12-12 13:59:28.000 346 33419.88 347.18 2295.36 28.79 2011-12-12 13:59:29.000 346 33419.89 347.14 2295.28 28.79 2011-12-12 13:59:30.000 346 33419.84 347.12 2295.36 28.79 2011-12-12 13:59:31.000 346 33419.90 347.15 2295.31 28.79 2011-12-12 13:59:32.000 346 33419.89 347.16 2295.38 28.79 2011-12-12 13:59:33.000 346 33419.86 347.14 2295.29 28.79 2011-12-12 13:59:34.000 346 33419.94 347.18 2295.36 28.79 2011-12-12 13:59:35.000 346 33419.89 347.17 2295.30 28.79 2011-12-12 13:59:36.000 346 33419.85 347.16 2295.30 28.79 2011-12-12 13:59:37.000 346 33419.95 347.19 2295.28 28.79 2011-12-12 13:59:38.000 346 33419.88 347.19 2295.24 28.79 2011-12-12 13:59:39.000 346 33419.94 347.19 2295.28 28.79 2011-12-12 13:59:40.000 346 33419.89 347.16 2295.32 28.79 2011-12-12 13:59:41.000 346 33419.93 347.21 2295.26 28.79 2011-12-12 13:59:42.000 346 33419.83 347.15 2295.32 28.79 2011-12-12 13:59:43.000 346 33419.82 347.19 2295.36 28.79 2011-12-12 13:59:44.000 346 33419.94 347.18 2295.24 28.79 2011-12-12 13:59:45.000 346 33419.86 347.17 2295.20 28.79 2011-12-12 13:59:46.000 346 33419.86 347.17 2295.28 28.79 2011-12-12 13:59:47.000 346 33419.71 347.17 2295.30 28.79 2011-12-12 13:59:48.000 346 33419.82 347.15 2295.24 28.79 2011-12-12 13:59:49.000 346 33419.77 347.16 2295.30 28.79 2011-12-12 13:59:50.000 346 33419.88 347.19 2295.32 28.79 2011-12-12 13:59:51.000 346 33419.78 347.18 2295.28 28.79 2011-12-12 13:59:52.000 346 33419.79 347.18 2295.30 28.79 2011-12-12 13:59:53.000 346 33419.79 347.19 2295.34 28.79 2011-12-12 13:59:54.000 346 33419.73 347.16 2295.30 28.79 2011-12-12 13:59:54.000 346 33419.66 347.19 2295.34 28.79 2011-12-12 13:59:56.000 346 33419.73 347.15 2295.34 28.79 2011-12-12 13:59:57.000 346 33419.72 347.15 2295.27 28.79 2011-12-12 13:59:58.000 346 33419.72 347.18 2295.23 28.79 2011-12-12 13:59:59.000 346 33419.64 347.17 2295.33 28.79 2011-12-12 14:00:00.000 346 33419.69 347.17 2295.34 28.79 2011-12-12 14:00:01.000 346 33419.68 347.22 2295.33 28.79 2011-12-12 14:00:02.000 346 33419.64 347.19 2295.32 28.79 2011-12-12 14:00:03.000 346 33419.59 347.15 2295.28 28.79 2011-12-12 14:00:04.000 346 33419.60 347.17 2295.38 28.79 2011-12-12 14:00:05.000 346 33419.73 347.18 2295.36 28.79 2011-12-12 14:00:06.000 346 33419.56 347.21 2295.29 28.79 2011-12-12 14:00:07.000 346 33419.58 347.19 2295.35 28.79 2011-12-12 14:00:07.000 346 33419.60 347.20 2295.27 28.79 2011-12-12 14:00:09.000 346 33419.63 347.18 2295.36 28.79 2011-12-12 14:00:10.000 346 33419.62 347.21 2295.29 28.79 2011-12-12 14:00:11.000 346 33419.62 347.19 2295.30 28.79 2011-12-12 14:00:12.000 346 33419.58 347.22 2295.33 28.79 2011-12-12 14:00:13.000 346 33419.55 347.21 2295.32 28.79 2011-12-12 14:00:14.000 346 33419.57 347.19 2295.30 28.79 2011-12-12 14:00:15.000 346 33419.56 347.22 2295.28 28.79 2011-12-12 14:00:16.000 346 33419.47 347.22 2295.28 28.79 2011-12-12 14:00:17.000 346 33419.58 347.20 2295.39 28.79 2011-12-12 14:00:18.000 346 33419.50 347.19 2295.36 28.79 2011-12-12 14:00:19.000 346 33419.63 347.23 2295.32 28.79 2011-12-12 14:00:20.000 346 33419.53 347.21 2295.34 28.79 2011-12-12 14:00:21.000 346 33419.53 347.21 2295.28 28.79 2011-12-12 14:00:22.000 346 33419.42 347.21 2295.39 28.79 2011-12-12 14:00:23.000 346 33419.48 347.22 2295.34 28.79 2011-12-12 14:00:24.000 346 33419.49 347.21 2295.36 28.79 2011-12-12 14:00:25.000 346 33419.53 347.22 2295.36 28.79 2011-12-12 14:00:26.000 346 33419.39 347.18 2295.36 28.79 2011-12-12 14:00:27.000 346 33419.42 347.17 2295.40 28.79 2011-12-12 14:00:28.000 346 33419.48 347.19 2295.32 28.79 2011-12-12 14:00:29.000 346 33419.42 347.16 2295.41 28.79 2011-12-12 14:00:30.000 346 33419.38 347.19 2295.36 28.79 2011-12-12 14:00:31.000 346 33419.45 347.18 2295.40 28.79 2011-12-12 14:00:32.000 346 33419.43 347.16 2295.38 28.79 2011-12-12 14:00:33.000 346 33419.35 347.14 2295.37 28.79 2011-12-12 14:00:34.000 346 33419.39 347.17 2295.39 28.79 2011-12-12 14:00:35.000 346 33419.41 347.13 2295.34 28.79 2011-12-12 14:00:36.000 346 33419.42 347.14 2295.45 28.79 2011-12-12 14:00:37.000 346 33419.35 347.15 2295.41 28.79 2011-12-12 14:00:38.000 346 33419.32 347.16 2295.45 28.79 2011-12-12 14:00:39.000 346 33419.39 347.17 2295.43 28.79 2011-12-12 14:00:40.000 346 33419.34 347.14 2295.42 28.79 2011-12-12 14:00:41.000 346 33419.37 347.13 2295.32 28.79 2011-12-12 14:00:42.000 346 33419.44 347.06 2295.37 28.79 2011-12-12 14:00:43.000 346 33419.23 347.12 2295.34 28.79 2011-12-12 14:00:44.000 346 33419.44 347.10 2295.39 28.79 2011-12-12 14:00:45.000 346 33419.32 347.09 2295.48 28.79 2011-12-12 14:00:46.000 346 33419.31 347.10 2295.45 28.79 2011-12-12 14:00:47.000 346 33419.39 347.08 2295.29 28.79 2011-12-12 14:00:48.000 346 33419.31 347.09 2295.41 28.79 2011-12-12 14:00:48.000 346 33419.28 347.09 2295.40 28.79 2011-12-12 14:00:50.000 346 33419.32 347.08 2295.35 28.79 2011-12-12 14:00:51.000 346 33419.32 347.11 2295.32 28.79 2011-12-12 14:00:52.000 346 33419.30 347.05 2295.33 28.79 2011-12-12 14:00:53.000 346 33419.28 347.05 2295.38 28.79 2011-12-12 14:00:54.000 346 33419.25 347.07 2295.36 28.79 2011-12-12 14:00:55.000 346 33419.32 347.06 2295.42 28.79 2011-12-12 14:00:56.000 346 33419.25 347.05 2295.34 28.79 2011-12-12 14:00:57.000 346 33419.25 347.06 2295.37 28.79 2011-12-12 14:00:58.000 346 33419.26 347.03 2295.38 28.79 2011-12-12 14:00:59.000 346 33419.23 347.07 2295.50 28.79 2011-12-12 14:01:00.000 346 33419.26 347.04 2295.44 28.79 2011-12-12 14:01:01.000 346 33419.23 347.07 2295.46 28.79 2011-12-12 14:01:01.000 346 33419.26 347.01 2295.45 28.79 2011-12-12 14:01:03.000 346 33419.33 347.00 2295.39 28.79 2011-12-12 14:01:04.000 346 33419.29 347.07 2295.33 28.79 2011-12-12 14:01:05.000 346 33419.27 347.04 2295.43 28.79 2011-12-12 14:01:06.000 346 33419.23 347.06 2295.46 28.79 2011-12-12 14:01:07.000 346 33419.19 347.08 2295.31 28.79 2011-12-12 14:01:08.000 346 33419.19 347.02 2295.49 28.79 2011-12-12 14:01:09.000 346 33419.19 346.99 2295.48 28.79 2011-12-12 14:01:10.000 346 33419.22 347.05 2295.46 28.79 2011-12-12 14:01:11.000 346 33419.11 347.01 2295.45 28.79 2011-12-12 14:01:12.000 346 33419.14 347.01 2295.35 28.79 2011-12-12 14:01:13.000 346 33419.28 346.99 2295.46 28.79 2011-12-12 14:01:14.000 346 33419.10 346.97 2295.46 28.79 2011-12-12 14:01:15.000 346 33419.13 346.99 2295.48 28.79 2011-12-12 14:01:16.000 346 33419.13 347.01 2295.47 28.79 2011-12-12 14:01:17.000 346 33419.13 347.03 2295.41 28.79 2011-12-12 14:01:18.000 346 33419.11 347.00 2295.45 28.79 2011-12-12 14:01:19.000 346 33419.10 346.98 2295.37 28.79 2011-12-12 14:01:20.000 346 33419.19 347.01 2295.41 28.79 2011-12-12 14:01:21.000 346 33419.18 347.02 2295.37 28.79 2011-12-12 14:01:22.000 346 33419.11 347.02 2295.43 28.79 2011-12-12 14:01:23.000 346 33419.16 346.98 2295.48 28.79 2011-12-12 14:01:24.000 346 33419.11 346.98 2295.42 28.79 2011-12-12 14:01:25.000 346 33419.04 346.98 2295.42 28.79 2011-12-12 14:01:26.000 346 33419.04 346.99 2295.45 28.79 2011-12-12 14:01:27.000 346 33419.00 346.97 2295.46 28.79 2011-12-12 14:01:28.000 346 33419.05 346.99 2295.34 28.79 2011-12-12 14:01:29.000 346 33419.03 347.01 2295.38 28.79 2011-12-12 14:01:30.000 346 33419.00 346.95 2295.34 28.79 2011-12-12 14:01:31.000 346 33419.20 346.98 2295.43 28.79 2011-12-12 14:01:32.000 346 33419.11 346.93 2295.46 28.79 2011-12-12 14:01:33.000 346 33419.01 346.94 2295.43 28.79 2011-12-12 14:01:34.000 346 33419.07 346.95 2295.49 28.79 2011-12-12 14:01:35.000 346 33419.14 346.92 2295.39 28.79 2011-12-12 14:01:36.000 346 33419.03 346.94 2295.27 28.79 2011-12-12 14:01:37.000 346 33419.11 346.95 2295.43 28.79 2011-12-12 14:01:38.000 346 33418.96 347.01 2295.46 28.79 2011-12-12 14:01:39.000 346 33419.03 346.92 2295.45 28.79 2011-12-12 14:01:40.000 346 33419.08 347.00 2295.38 28.79 2011-12-12 14:01:41.000 346 33419.08 346.95 2295.43 28.79 2011-12-12 14:01:42.000 346 33419.07 346.97 2295.38 28.79 2011-12-12 14:01:42.000 346 33419.11 346.95 2295.30 28.79 2011-12-12 14:01:44.000 346 33418.99 346.96 2295.40 28.79 2011-12-12 14:01:45.000 346 33419.00 346.96 2295.43 28.79 2011-12-12 14:01:46.000 346 33419.16 346.96 2295.43 28.79 2011-12-12 14:01:47.000 346 33419.16 346.90 2295.39 28.79 2011-12-12 14:01:48.000 346 33419.07 346.97 2295.43 28.79 2011-12-12 14:01:49.000 346 33419.05 346.94 2295.38 28.79 2011-12-12 14:01:50.000 346 33419.12 346.94 2295.41 28.79 2011-12-12 14:01:51.000 346 33419.01 346.93 2295.37 28.79 2011-12-12 14:01:52.000 346 33418.97 346.97 2295.42 28.79 2011-12-12 14:01:53.000 346 33418.98 346.94 2295.41 28.79 2011-12-12 14:01:54.000 346 33419.00 346.90 2295.45 28.79 2011-12-12 14:01:55.000 346 33419.01 346.98 2295.46 28.79 2011-12-12 14:01:55.000 346 33419.07 346.94 2295.40 28.79 2011-12-12 14:01:57.000 346 33418.94 346.95 2295.43 28.79 2011-12-12 14:01:58.000 346 33418.91 346.93 2295.48 28.79 2011-12-12 14:01:59.000 346 33419.01 346.93 2295.42 28.79 2011-12-12 14:02:00.000 346 33418.90 346.95 2295.45 28.79 2011-12-12 14:02:01.000 346 33419.03 346.90 2295.48 28.79 2011-12-12 14:02:02.000 346 33418.97 346.89 2295.37 28.79 2011-12-12 14:02:03.000 346 33418.92 346.87 2295.39 28.79 2011-12-12 14:02:04.000 346 33418.92 346.90 2295.35 28.79 2011-12-12 14:02:05.000 346 33418.94 346.88 2295.50 28.79 2011-12-12 14:02:06.000 346 33418.95 346.92 2295.35 28.79 2011-12-12 14:02:07.000 346 33418.95 346.91 2295.37 28.79 2011-12-12 14:02:08.000 346 33418.91 346.91 2295.41 28.79 2011-12-12 14:02:09.000 346 33418.88 346.89 2295.37 28.79 2011-12-12 14:02:10.000 346 33418.89 346.86 2295.41 28.79 2011-12-12 14:02:11.000 346 33418.91 346.83 2295.38 28.79 2011-12-12 14:02:12.000 346 33418.97 346.84 2295.39 28.79 2011-12-12 14:02:13.000 346 33418.86 346.88 2295.41 28.79 2011-12-12 14:02:14.000 346 33418.86 346.87 2295.42 28.79 2011-12-12 14:02:15.000 346 33418.84 346.87 2295.40 28.79 2011-12-12 14:02:16.000 346 33418.82 346.81 2295.41 28.79 2011-12-12 14:02:17.000 346 33418.85 346.79 2295.49 28.79 2011-12-12 14:02:18.000 346 33418.85 346.78 2295.34 28.79 2011-12-12 14:02:19.000 346 33418.95 346.82 2295.43 28.79 2011-12-12 14:02:20.000 346 33418.72 346.84 2295.48 28.79 2011-12-12 14:02:21.000 346 33418.76 346.81 2295.46 28.79 2011-12-12 14:02:22.000 346 33418.87 346.80 2295.46 28.79 2011-12-12 14:02:23.000 346 33418.79 346.85 2295.43 28.79 2011-12-12 14:02:24.000 346 33418.79 346.81 2295.45 28.79 2011-12-12 14:02:25.000 346 33418.75 346.80 2295.46 28.79 2011-12-12 14:02:26.000 346 33418.80 346.82 2295.45 28.79 2011-12-12 14:02:27.000 346 33418.80 346.82 2295.49 28.79 2011-12-12 14:02:28.000 346 33418.83 346.78 2295.37 28.79 2011-12-12 14:02:29.000 346 33418.83 346.79 2295.39 28.79 2011-12-12 14:02:30.000 346 33418.73 346.78 2295.41 28.79 2011-12-12 14:02:31.000 346 33418.75 346.78 2295.43 28.79 2011-12-12 14:02:32.000 346 33418.68 346.77 2295.51 28.79 2011-12-12 14:02:33.000 346 33418.79 346.73 2295.43 28.79 2011-12-12 14:02:34.000 346 33418.80 346.73 2295.51 28.79 2011-12-12 14:02:35.000 346 33418.77 346.79 2295.47 28.79 2011-12-12 14:02:36.000 346 33418.75 346.77 2295.41 28.79 2011-12-12 14:02:36.000 346 33418.79 346.78 2295.55 28.79 2011-12-12 14:02:38.000 346 33418.76 346.74 2295.46 28.79 2011-12-12 14:02:39.000 346 33418.66 346.73 2295.52 28.79 2011-12-12 14:02:40.000 346 33418.78 346.75 2295.48 28.79 2011-12-12 14:02:41.000 346 33418.67 346.75 2295.46 28.79 2011-12-12 14:02:42.000 346 33418.65 346.74 2295.46 28.79 2011-12-12 14:02:43.000 346 33418.64 346.76 2295.46 28.79 2011-12-12 14:02:44.000 346 33418.75 346.73 2295.51 28.79 2011-12-12 14:02:45.000 346 33418.73 346.76 2295.48 28.79 2011-12-12 14:02:46.000 346 33418.67 346.77 2295.46 28.79 2011-12-12 14:02:47.000 346 33418.63 346.72 2295.46 28.79 2011-12-12 14:02:48.000 346 33418.67 346.76 2295.42 28.79 2011-12-12 14:02:49.000 346 33418.70 346.76 2295.48 28.79 2011-12-12 14:02:49.000 346 33418.68 346.74 2295.46 28.79 2011-12-12 14:02:51.000 346 33418.68 346.70 2295.47 28.79 2011-12-12 14:02:52.000 346 33418.64 346.75 2295.45 28.79 2011-12-12 14:02:53.000 346 33418.67 346.73 2295.45 28.79 2011-12-12 14:02:54.000 346 33418.68 346.73 2295.42 28.79 2011-12-12 14:02:55.000 346 33418.62 346.76 2295.49 28.79 2011-12-12 14:02:56.000 346 33418.67 346.71 2295.41 28.79 2011-12-12 14:02:57.000 346 33418.70 346.72 2295.39 28.79 2011-12-12 14:02:58.000 346 33418.71 346.81 2295.46 28.79 2011-12-12 14:02:59.000 346 33418.57 346.70 2295.42 28.79 2011-12-12 14:03:00.000 346 33418.61 346.74 2295.46 28.79 2011-12-12 14:03:01.000 346 33418.58 346.70 2295.40 28.79 2011-12-12 14:03:02.000 346 33418.59 346.77 2295.41 28.79 2011-12-12 14:03:03.000 346 33418.61 346.74 2295.43 28.79 2011-12-12 14:03:04.000 346 33418.53 346.73 2295.46 28.79 2011-12-12 14:03:05.000 346 33418.57 346.76 2295.41 28.79 2011-12-12 14:03:06.000 346 33418.51 346.75 2295.48 28.79 2011-12-12 14:03:07.000 346 33418.60 346.75 2295.46 28.79 2011-12-12 14:03:08.000 346 33418.59 346.71 2295.42 28.79 2011-12-12 14:03:09.000 346 33418.61 346.72 2295.44 28.79 2011-12-12 14:03:10.000 346 33418.55 346.72 2295.52 28.79 2011-12-12 14:03:11.000 346 33418.57 346.78 2295.43 28.79 2011-12-12 14:03:12.000 346 33418.60 346.73 2295.40 28.79 2011-12-12 14:03:13.000 346 33418.44 346.76 2295.46 28.79 2011-12-12 14:03:14.000 346 33418.54 346.76 2295.48 28.79 2011-12-12 14:03:15.000 346 33418.60 346.76 2295.46 28.79 2011-12-12 14:03:16.000 346 33418.45 346.75 2295.48 28.79 2011-12-12 14:03:17.000 346 33418.51 346.73 2295.42 28.79 2011-12-12 14:03:18.000 346 33418.61 346.73 2295.42 28.79 2011-12-12 14:03:19.000 346 33418.37 346.80 2295.50 28.79 2011-12-12 14:03:20.000 346 33418.60 346.77 2295.55 28.79 2011-12-12 14:03:21.000 346 33418.45 346.74 2295.54 28.79 2011-12-12 14:03:22.000 346 33418.52 346.79 2295.48 28.79 2011-12-12 14:03:23.000 346 33418.44 346.75 2295.47 28.79 2011-12-12 14:03:24.000 346 33418.43 346.77 2295.52 28.79 2011-12-12 14:03:25.000 346 33418.41 346.77 2295.56 28.79 2011-12-12 14:03:26.000 346 33418.35 346.78 2295.55 28.79 2011-12-12 14:03:27.000 346 33418.41 346.76 2295.59 28.79 2011-12-12 14:03:28.000 346 33418.39 346.71 2295.46 28.79 2011-12-12 14:03:29.000 346 33418.38 346.73 2295.54 28.79 2011-12-12 14:03:30.000 346 33418.29 346.74 2295.49 28.79 2011-12-12 14:03:30.000 346 33418.40 346.72 2295.49 28.79 2011-12-12 14:03:32.000 346 33418.38 346.73 2295.59 28.79 2011-12-12 14:03:33.000 346 33418.29 346.74 2295.58 28.79 2011-12-12 14:03:34.000 346 33418.32 346.72 2295.54 28.79 2011-12-12 14:03:35.000 346 33418.48 346.70 2295.49 28.79 2011-12-12 14:03:36.000 346 33418.27 346.69 2295.60 28.79 2011-12-12 14:03:37.000 346 33418.40 346.76 2295.54 28.79 2011-12-12 14:03:38.000 346 33418.39 346.73 2295.50 28.79 2011-12-12 14:03:39.000 346 33418.35 346.74 2295.44 28.79 2011-12-12 14:03:40.000 346 33418.41 346.73 2295.51 28.79 2011-12-12 14:03:41.000 346 33418.39 346.70 2295.55 28.79 2011-12-12 14:03:42.000 346 33418.30 346.69 2295.56 28.79 2011-12-12 14:03:43.000 346 33418.28 346.65 2295.59 28.79 2011-12-12 14:03:43.000 346 33418.45 346.65 2295.50 28.79 2011-12-12 14:03:45.000 346 33418.27 346.62 2295.48 28.79 2011-12-12 14:03:46.000 346 33418.39 346.62 2295.48 28.79 2011-12-12 14:03:47.000 346 33418.33 346.67 2295.59 28.79 2011-12-12 14:03:48.000 346 33418.32 346.59 2295.55 28.79 2011-12-12 14:03:49.000 346 33418.24 346.62 2295.45 28.79 2011-12-12 14:03:50.000 346 33418.35 346.63 2295.49 28.79 2011-12-12 14:03:51.000 346 33418.29 346.59 2295.50 28.79 2011-12-12 14:03:52.000 346 33418.37 346.64 2295.49 28.79 2011-12-12 14:03:53.000 346 33418.32 346.65 2295.54 28.79 2011-12-12 14:03:54.000 346 33418.25 346.64 2295.52 28.79 2011-12-12 14:03:55.000 346 33418.32 346.60 2295.48 28.79 2011-12-12 14:03:56.000 346 33418.24 346.61 2295.46 28.79 2011-12-12 14:03:57.000 346 33418.26 346.60 2295.48 28.79 2011-12-12 14:03:58.000 346 33418.24 346.63 2295.54 28.79 2011-12-12 14:03:59.000 346 33418.31 346.63 2295.59 28.79 2011-12-12 14:04:00.000 346 33418.29 346.60 2295.52 28.79 2011-12-12 14:04:01.000 346 33418.23 346.61 2295.44 28.78 2011-12-12 14:04:02.000 346 33418.25 346.62 2295.48 28.79 2011-12-12 14:04:03.000 346 33418.30 346.59 2295.52 28.79 2011-12-12 14:04:04.000 346 33418.29 346.59 2295.52 28.79 2011-12-12 14:04:05.000 346 33418.25 346.60 2295.46 28.79 2011-12-12 14:04:06.000 346 33418.26 346.59 2295.49 28.79 2011-12-12 14:04:07.000 346 33418.31 346.63 2295.60 28.79 2011-12-12 14:04:08.000 346 33418.35 346.57 2295.51 28.79 2011-12-12 14:04:09.000 346 33418.39 346.56 2295.48 28.79 2011-12-12 14:04:10.000 346 33418.29 346.56 2295.52 28.79 2011-12-12 14:04:11.000 346 33418.38 346.57 2295.46 28.79 2011-12-12 14:04:12.000 346 33418.27 346.54 2295.43 28.79 2011-12-12 14:04:13.000 346 33418.37 346.55 2295.45 28.79 2011-12-12 14:04:14.000 346 33418.34 346.59 2295.51 28.79 2011-12-12 14:04:15.000 346 33418.27 346.53 2295.52 28.79 2011-12-12 14:04:16.000 346 33418.43 346.53 2295.46 28.79 2011-12-12 14:04:17.000 346 33418.41 346.46 2295.42 28.79 2011-12-12 14:04:18.000 346 33418.26 346.50 2295.52 28.79 2011-12-12 14:04:19.000 346 33418.20 346.50 2295.46 28.79 2011-12-12 14:04:20.000 346 33418.43 346.52 2295.41 28.79 2011-12-12 14:04:21.000 346 33418.33 346.48 2295.42 28.79 2011-12-12 14:04:22.000 346 33418.39 346.50 2295.51 28.79 2011-12-12 14:04:23.000 346 33418.24 346.53 2295.47 28.79 2011-12-12 14:04:24.000 346 33418.27 346.50 2295.49 28.79 2011-12-12 14:04:24.000 346 33418.35 346.45 2295.41 28.79 2011-12-12 14:04:26.000 346 33418.39 346.48 2295.36 28.79 2011-12-12 14:04:27.000 346 33418.33 346.51 2295.44 28.79 2011-12-12 14:04:28.000 346 33418.35 346.48 2295.42 28.79 2011-12-12 14:04:29.000 346 33418.35 346.46 2295.48 28.79 2011-12-12 14:04:30.000 346 33418.29 346.46 2295.41 28.79 2011-12-12 14:04:31.000 346 33418.29 346.45 2295.46 28.79 2011-12-12 14:04:32.000 346 33418.30 346.46 2295.36 28.79 2011-12-12 14:04:33.000 346 33418.33 346.46 2295.40 28.79 2011-12-12 14:04:34.000 346 33418.38 346.43 2295.41 28.79 2011-12-12 14:04:35.000 346 33418.38 346.41 2295.42 28.79 2011-12-12 14:04:36.000 346 33418.32 346.42 2295.36 28.79 2011-12-12 14:04:37.000 346 33418.38 346.42 2295.48 28.79 2011-12-12 14:04:37.000 346 33418.23 346.37 2295.38 28.79 2011-12-12 14:04:39.000 346 33418.39 346.41 2295.39 28.79 2011-12-12 14:04:40.000 346 33418.36 346.40 2295.36 28.79 2011-12-12 14:04:41.000 346 33418.39 346.38 2295.34 28.79 2011-12-12 14:04:42.000 346 33418.31 346.39 2295.30 28.79 2011-12-12 14:04:43.000 346 33418.35 346.40 2295.33 28.79 2011-12-12 14:04:44.000 346 33418.33 346.39 2295.44 28.79 2011-12-12 14:04:45.000 346 33418.27 346.35 2295.35 28.79 2011-12-12 14:04:46.000 346 33418.33 346.38 2295.31 28.79 2011-12-12 14:04:47.000 346 33418.40 346.37 2295.29 28.79 2011-12-12 14:04:48.000 346 33418.35 346.42 2295.38 28.79 2011-12-12 14:04:49.000 346 33418.35 346.37 2295.37 28.79 2011-12-12 14:04:50.000 346 33418.36 346.35 2295.38 28.79 2011-12-12 14:04:51.000 346 33418.30 346.33 2295.31 28.79 2011-12-12 14:04:52.000 346 33418.39 346.34 2295.35 28.79 2011-12-12 14:04:53.000 346 33418.33 346.35 2295.43 28.79 2011-12-12 14:04:54.000 346 33418.38 346.35 2295.30 28.79 2011-12-12 14:04:55.000 346 33418.36 346.36 2295.35 28.79 2011-12-12 14:04:56.000 346 33418.36 346.34 2295.26 28.79 2011-12-12 14:04:57.000 346 33418.40 346.31 2295.26 28.79 2011-12-12 14:04:58.000 346 33418.37 346.30 2295.34 28.79 2011-12-12 14:04:59.000 346 33418.40 346.26 2295.32 28.79 2011-12-12 14:05:00.000 346 33418.41 346.27 2295.31 28.79 2011-12-12 14:05:01.000 346 33418.39 346.29 2295.41 28.79 2011-12-12 14:05:02.000 346 33418.39 346.31 2295.30 28.79 2011-12-12 14:05:03.000 346 33418.38 346.27 2295.36 28.79 2011-12-12 14:05:04.000 346 33418.43 346.28 2295.34 28.78 2011-12-12 14:05:05.000 346 33418.39 346.25 2295.32 28.78 2011-12-12 14:05:06.000 346 33418.32 346.31 2295.28 28.79 2011-12-12 14:05:07.000 346 33418.50 346.27 2295.31 28.78 2011-12-12 14:05:08.000 346 33418.45 346.28 2295.29 28.79 2011-12-12 14:05:09.000 346 33418.36 346.28 2295.25 28.79 2011-12-12 14:05:10.000 346 33418.35 346.26 2295.33 28.78 2011-12-12 14:05:11.000 346 33418.42 346.21 2295.20 28.78 2011-12-12 14:05:12.000 346 33418.38 346.23 2295.28 28.78 2011-12-12 14:05:13.000 346 33418.40 346.25 2295.32 28.78 2011-12-12 14:05:14.000 346 33418.34 346.24 2295.28 28.78 2011-12-12 14:05:15.000 346 33418.44 346.25 2295.33 28.78 2011-12-12 14:05:16.000 346 33418.39 346.24 2295.27 28.79 2011-12-12 14:05:17.000 346 33418.41 346.26 2295.29 28.79 2011-12-12 14:05:18.000 346 33418.44 346.23 2295.35 28.78 2011-12-12 14:05:18.000 346 33418.43 346.25 2295.32 28.78 2011-12-12 14:05:20.000 346 33418.36 346.27 2295.27 28.79 2011-12-12 14:05:21.000 346 33418.35 346.25 2295.30 28.79 2011-12-12 14:05:22.000 346 33418.40 346.22 2295.31 28.79 2011-12-12 14:05:23.000 346 33418.42 346.18 2295.33 28.79 2011-12-12 14:05:24.000 346 33418.49 346.21 2295.27 28.78 2011-12-12 14:05:25.000 346 33418.41 346.21 2295.23 28.79 2011-12-12 14:05:26.000 346 33418.39 346.17 2295.32 28.79 2011-12-12 14:05:27.000 346 33418.36 346.16 2295.23 28.79 2011-12-12 14:05:28.000 346 33418.39 346.19 2295.17 28.79 2011-12-12 14:05:29.000 346 33418.40 346.15 2295.15 28.79 2011-12-12 14:05:30.000 346 33418.33 346.20 2295.14 28.79 2011-12-12 14:05:31.000 346 33418.46 346.18 2295.22 28.78 2011-12-12 14:05:31.000 346 33418.35 346.18 2295.20 28.79 2011-12-12 14:05:33.000 346 33418.40 346.14 2295.21 28.78 2011-12-12 14:05:34.000 346 33418.39 346.19 2295.14 28.79 2011-12-12 14:05:35.000 346 33418.36 346.14 2295.26 28.78 2011-12-12 14:05:36.000 346 33418.40 346.14 2295.22 28.79 2011-12-12 14:05:37.000 346 33418.43 346.16 2295.15 28.79 2011-12-12 14:05:38.000 346 33418.44 346.12 2295.20 28.79 2011-12-12 14:05:39.000 346 33418.38 346.10 2295.17 28.79 2011-12-12 14:05:40.000 346 33418.48 346.15 2295.13 28.79 2011-12-12 14:05:41.000 346 33418.40 346.11 2295.17 28.79 2011-12-12 14:05:42.000 346 33418.36 346.10 2295.20 28.79 2011-12-12 14:05:43.000 346 33418.50 346.13 2295.14 28.79 2011-12-12 14:05:44.000 346 33418.45 346.11 2295.17 28.79 2011-12-12 14:05:45.000 346 33418.35 346.09 2295.09 28.79 2011-12-12 14:05:46.000 346 33418.36 346.13 2295.15 28.79 2011-12-12 14:05:47.000 346 33418.44 346.05 2295.13 28.78 2011-12-12 14:05:48.000 346 33418.47 346.07 2295.18 28.79 2011-12-12 14:05:49.000 346 33418.46 346.04 2295.09 28.78 2011-12-12 14:05:50.000 346 33418.48 346.03 2295.13 28.79 2011-12-12 14:05:51.000 346 33418.39 346.01 2295.07 28.79 2011-12-12 14:05:52.000 346 33418.40 346.06 2295.09 28.79 2011-12-12 14:05:53.000 346 33418.45 346.04 2295.13 28.79 2011-12-12 14:05:54.000 346 33418.40 346.04 2295.16 28.79 2011-12-12 14:05:55.000 346 33418.37 345.97 2295.17 28.79 2011-12-12 14:05:56.000 346 33418.46 346.04 2295.12 28.79 2011-12-12 14:05:57.000 346 33418.50 345.99 2295.13 28.79 2011-12-12 14:05:58.000 346 33418.42 346.01 2295.11 28.79 2011-12-12 14:05:59.000 346 33418.48 346.00 2295.13 28.79 2011-12-12 14:06:00.000 346 33418.35 346.02 2295.12 28.79 2011-12-12 14:06:01.000 346 33418.46 346.02 2295.07 28.79 2011-12-12 14:06:02.000 346 33418.54 346.00 2295.15 28.79 2011-12-12 14:06:03.000 346 33418.43 346.01 2295.12 28.79 2011-12-12 14:06:04.000 346 33418.46 345.98 2295.21 28.79 2011-12-12 14:06:05.000 346 33418.40 345.99 2295.09 28.79 2011-12-12 14:06:06.000 346 33418.42 345.93 2295.14 28.79 2011-12-12 14:06:07.000 346 33418.42 345.97 2295.20 28.79 2011-12-12 14:06:08.000 346 33418.42 345.93 2295.18 28.79 2011-12-12 14:06:09.000 346 33418.42 345.95 2295.09 28.79 2011-12-12 14:06:10.000 346 33418.42 345.96 2295.11 28.79 2011-12-12 14:06:11.000 346 33418.49 345.98 2295.05 28.79 2011-12-12 14:06:12.000 346 33418.48 345.96 2295.09 28.79 2011-12-12 14:06:12.000 346 33418.51 345.98 2295.08 28.79 2011-12-12 14:06:14.000 346 33418.44 345.96 2295.06 28.79 2011-12-12 14:06:15.000 346 33418.41 345.89 2295.02 28.79 2011-12-12 14:06:16.000 346 33418.48 345.87 2295.01 28.79 2011-12-12 14:06:17.000 346 33418.42 345.90 2295.18 28.79 2011-12-12 14:06:18.000 346 33418.42 345.96 2295.02 28.79 2011-12-12 14:06:19.000 346 33418.44 345.92 2295.15 28.79 2011-12-12 14:06:20.000 346 33418.49 345.92 2295.03 28.79 2011-12-12 14:06:21.000 346 33418.46 345.91 2295.03 28.79 2011-12-12 14:06:22.000 346 33418.43 345.88 2295.04 28.79 2011-12-12 14:06:23.000 346 33418.54 345.89 2295.15 28.79 2011-12-12 14:06:24.000 346 33418.55 345.87 2295.13 28.79 2011-12-12 14:06:25.000 346 33418.33 345.84 2295.14 28.79 2011-12-12 14:06:25.000 346 33418.38 345.89 2295.14 28.79 2011-12-12 14:06:27.000 346 33418.46 345.86 2295.09 28.79 2011-12-12 14:06:28.000 346 33418.42 345.88 2295.14 28.79 2011-12-12 14:06:29.000 346 33418.45 345.87 2295.04 28.79 2011-12-12 14:06:30.000 346 33418.45 345.83 2295.03 28.79 2011-12-12 14:06:31.000 346 33418.48 345.85 2295.15 28.79 2011-12-12 14:06:32.000 346 33418.45 345.82 2295.02 28.79 2011-12-12 14:06:33.000 346 33418.43 345.79 2295.03 28.79 2011-12-12 14:06:34.000 346 33418.42 345.83 2295.14 28.79 2011-12-12 14:06:35.000 346 33418.39 345.80 2295.10 28.79 2011-12-12 14:06:36.000 346 33418.38 345.79 2295.08 28.79 2011-12-12 14:06:37.000 346 33418.58 345.81 2295.11 28.79 2011-12-12 14:06:38.000 346 33418.46 345.76 2295.05 28.79 2011-12-12 14:06:39.000 346 33418.51 345.73 2295.08 28.79 2011-12-12 14:06:40.000 346 33418.47 345.77 2294.93 28.79 2011-12-12 14:06:41.000 346 33418.45 345.81 2295.11 28.79 2011-12-12 14:06:42.000 346 33418.40 345.77 2295.08 28.79 2011-12-12 14:06:43.000 346 33418.39 345.77 2295.06 28.79 2011-12-12 14:06:44.000 346 33418.48 345.73 2295.11 28.79 2011-12-12 14:06:45.000 346 33418.39 345.70 2295.09 28.79 2011-12-12 14:06:46.000 346 33418.47 345.76 2294.96 28.79 2011-12-12 14:06:47.000 346 33418.51 345.74 2295.10 28.79 2011-12-12 14:06:48.000 346 33418.39 345.69 2295.06 28.79 2011-12-12 14:06:49.000 346 33418.42 345.77 2295.00 28.79 2011-12-12 14:06:50.000 346 33418.46 345.71 2295.01 28.79 2011-12-12 14:06:51.000 346 33418.47 345.74 2294.99 28.79 2011-12-12 14:06:52.000 346 33418.45 345.68 2295.03 28.79 2011-12-12 14:06:53.000 346 33418.40 345.72 2294.97 28.79 2011-12-12 14:06:54.000 346 33418.35 345.68 2295.04 28.79 2011-12-12 14:06:55.000 346 33418.51 345.74 2295.01 28.79 2011-12-12 14:06:56.000 346 33418.51 345.69 2294.99 28.79 2011-12-12 14:06:57.000 346 33418.46 345.67 2294.94 28.79 2011-12-12 14:06:58.000 346 33418.48 345.71 2295.02 28.79 2011-12-12 14:06:59.000 346 33418.42 345.67 2294.95 28.79 2011-12-12 14:07:00.000 346 33418.38 345.67 2294.96 28.79 2011-12-12 14:07:01.000 346 33418.48 345.68 2294.95 28.79 2011-12-12 14:07:02.000 346 33418.47 345.67 2294.98 28.79 2011-12-12 14:07:03.000 346 33418.45 345.73 2295.02 28.79 2011-12-12 14:07:04.000 346 33418.46 345.69 2294.87 28.79 2011-12-12 14:07:05.000 346 33418.47 345.66 2294.87 28.79 2011-12-12 14:07:06.000 346 33418.40 345.60 2295.02 28.79 2011-12-12 14:07:06.000 346 33418.47 345.61 2294.97 28.79 2011-12-12 14:07:08.000 346 33418.54 345.65 2294.99 28.79 2011-12-12 14:07:09.000 346 33418.39 345.63 2294.97 28.79 2011-12-12 14:07:10.000 346 33418.57 345.69 2294.94 28.79 2011-12-12 14:07:11.000 346 33418.50 345.64 2294.92 28.79 2011-12-12 14:07:12.000 346 33418.40 345.61 2294.93 28.79 2011-12-12 14:07:13.000 346 33418.47 345.62 2294.97 28.79 2011-12-12 14:07:14.000 346 33418.45 345.61 2295.01 28.79 2011-12-12 14:07:15.000 346 33418.42 345.59 2294.91 28.79 2011-12-12 14:07:16.000 346 33418.48 345.60 2294.96 28.79 2011-12-12 14:07:17.000 346 33418.43 345.56 2295.07 28.79 2011-12-12 14:07:18.000 346 33418.40 345.58 2294.97 28.79 2011-12-12 14:07:19.000 346 33418.45 345.57 2294.94 28.79 2011-12-12 14:07:19.000 346 33418.38 345.61 2294.87 28.78 2011-12-12 14:07:21.000 346 33418.38 345.58 2294.87 28.79 2011-12-12 14:07:22.000 346 33418.48 345.58 2294.93 28.79 2011-12-12 14:07:23.000 346 33418.49 345.55 2294.96 28.79 2011-12-12 14:07:24.000 346 33418.54 345.53 2294.90 28.79 2011-12-12 14:07:25.000 346 33418.38 345.59 2294.95 28.79 2011-12-12 14:07:26.000 346 33418.43 345.56 2294.96 28.79 2011-12-12 14:07:27.000 346 33418.38 345.57 2294.97 28.79 2011-12-12 14:07:28.000 346 33418.40 345.53 2294.96 28.79 2011-12-12 14:07:29.000 346 33418.36 345.55 2294.96 28.79 2011-12-12 14:07:30.000 346 33418.45 345.53 2294.99 28.79 2011-12-12 14:07:31.000 346 33418.32 345.56 2294.99 28.79 2011-12-12 14:07:32.000 346 33418.47 345.56 2294.98 28.79 2011-12-12 14:07:33.000 346 33418.29 345.54 2295.05 28.79 2011-12-12 14:07:34.000 346 33418.32 345.54 2294.98 28.79 2011-12-12 14:07:35.000 346 33418.36 345.54 2294.99 28.79 2011-12-12 14:07:36.000 346 33418.38 345.54 2294.96 28.79 2011-12-12 14:07:37.000 346 33418.23 345.51 2294.96 28.79 2011-12-12 14:07:38.000 346 33418.34 345.52 2295.01 28.79 2011-12-12 14:07:39.000 346 33418.27 345.53 2295.08 28.79 2011-12-12 14:07:40.000 346 33418.39 345.51 2295.01 28.79 2011-12-12 14:07:41.000 346 33418.26 345.49 2294.96 28.79 2011-12-12 14:07:42.000 346 33418.26 345.50 2294.96 28.79 2011-12-12 14:07:43.000 346 33418.24 345.54 2295.02 28.79 2011-12-12 14:07:44.000 346 33418.26 345.49 2295.00 28.79 2011-12-12 14:07:45.000 346 33418.27 345.47 2295.00 28.79 2011-12-12 14:07:46.000 346 33418.22 345.49 2294.95 28.79 2011-12-12 14:07:47.000 346 33418.28 345.49 2294.99 28.79 2011-12-12 14:07:48.000 346 33418.26 345.47 2294.95 28.79 2011-12-12 14:07:49.000 346 33418.22 345.48 2295.01 28.79 2011-12-12 14:07:50.000 346 33418.21 345.46 2294.96 28.79 2011-12-12 14:07:51.000 346 33418.23 345.45 2294.96 28.79 2011-12-12 14:07:52.000 346 33418.29 345.48 2295.01 28.79 2011-12-12 14:07:53.000 346 33418.24 345.44 2294.98 28.79 2011-12-12 14:07:54.000 346 33418.21 345.41 2294.91 28.79 2011-12-12 14:07:55.000 346 33418.20 345.43 2295.11 28.79 2011-12-12 14:07:56.000 346 33418.23 345.43 2294.91 28.79 2011-12-12 14:07:57.000 346 33418.17 345.42 2294.94 28.79 2011-12-12 14:07:58.000 346 33418.25 345.41 2294.99 28.79 2011-12-12 14:07:59.000 346 33418.16 345.35 2294.96 28.79 2011-12-12 14:08:00.000 346 33418.18 345.38 2295.00 28.79 2011-12-12 14:08:00.000 346 33418.26 345.36 2295.00 28.79 2011-12-12 14:08:02.000 346 33418.20 345.35 2294.99 28.79 2011-12-12 14:08:03.000 346 33418.20 345.36 2294.99 28.79 2011-12-12 14:08:04.000 346 33418.19 345.34 2295.01 28.78 2011-12-12 14:08:05.000 346 33418.28 345.28 2294.97 28.79 2011-12-12 14:08:06.000 346 33418.26 345.35 2294.89 28.78 2011-12-12 14:08:07.000 346 33418.16 345.30 2294.93 28.78 2011-12-12 14:08:08.000 346 33418.30 345.32 2294.89 28.79 2011-12-12 14:08:09.000 346 33418.19 345.33 2294.89 28.79 2011-12-12 14:08:10.000 346 33418.17 345.32 2294.95 28.78 2011-12-12 14:08:11.000 346 33418.23 345.30 2294.97 28.78 2011-12-12 14:08:12.000 346 33418.20 345.28 2295.03 28.78 2011-12-12 14:08:13.000 346 33418.17 345.28 2294.88 28.79 2011-12-12 14:08:13.000 346 33418.27 345.25 2294.96 28.79 2011-12-12 14:08:15.000 346 33418.18 345.24 2294.95 28.78 2011-12-12 14:08:16.000 346 33418.13 345.24 2294.94 28.79 2011-12-12 14:08:17.000 346 33418.18 345.26 2294.93 28.78 2011-12-12 14:08:18.000 346 33418.17 345.24 2294.92 28.78 2011-12-12 14:08:19.000 346 33418.18 345.22 2294.88 28.78 2011-12-12 14:08:20.000 346 33418.14 345.21 2294.96 28.79 2011-12-12 14:08:21.000 346 33418.14 345.23 2294.99 28.78 2011-12-12 14:08:22.000 346 33418.09 345.24 2294.92 28.78 2011-12-12 14:08:23.000 346 33418.15 345.25 2294.89 28.79 2011-12-12 14:08:24.000 346 33418.14 345.21 2294.99 28.78 2011-12-12 14:08:25.000 346 33418.11 345.26 2294.91 28.78 2011-12-12 14:08:26.000 346 33418.11 345.24 2294.87 28.78 2011-12-12 14:08:27.000 346 33418.13 345.22 2294.89 28.78 2011-12-12 14:08:28.000 346 33418.15 345.26 2294.92 28.78 2011-12-12 14:08:29.000 346 33418.12 345.32 2295.03 28.78 2011-12-12 14:08:30.000 346 33418.07 345.22 2295.02 28.78 2011-12-12 14:08:31.000 346 33417.98 345.31 2294.92 28.78 2011-12-12 14:08:32.000 346 33418.15 345.30 2294.94 28.78 2011-12-12 14:08:33.000 346 33418.02 345.28 2294.94 28.78 2011-12-12 14:08:34.000 346 33418.03 345.27 2294.92 28.78 2011-12-12 14:08:35.000 346 33418.04 345.29 2294.95 28.78 2011-12-12 14:08:36.000 346 33417.95 345.34 2294.92 28.78 2011-12-12 14:08:37.000 346 33418.05 345.29 2294.98 28.78 2011-12-12 14:08:38.000 346 33417.90 345.29 2294.99 28.78 2011-12-12 14:08:39.000 346 33417.96 345.26 2294.87 28.78 2011-12-12 14:08:40.000 346 33417.95 345.26 2295.04 28.78 2011-12-12 14:08:41.000 346 33418.01 345.24 2294.97 28.78 2011-12-12 14:08:42.000 346 33417.94 345.24 2294.89 28.78 2011-12-12 14:08:43.000 346 33417.96 345.22 2294.92 28.78 2011-12-12 14:08:44.000 346 33417.95 345.25 2294.96 28.78 2011-12-12 14:08:45.000 346 33417.93 345.20 2294.96 28.78 2011-12-12 14:08:46.000 346 33417.99 345.17 2294.98 28.78 2011-12-12 14:08:47.000 346 33417.99 345.17 2294.94 28.78 2011-12-12 14:08:48.000 346 33417.90 345.17 2294.86 28.78 2011-12-12 14:08:49.000 346 33417.93 345.15 2294.93 28.78 2011-12-12 14:08:50.000 346 33417.95 345.11 2294.95 28.78 2011-12-12 14:08:51.000 346 33417.96 345.12 2294.99 28.78 2011-12-12 14:08:52.000 346 33417.92 345.13 2294.96 28.78 2011-12-12 14:08:53.000 346 33417.99 345.10 2294.92 28.78 2011-12-12 14:08:54.000 346 33417.93 345.07 2294.95 28.78 2011-12-12 14:08:54.000 346 33418.02 345.00 2295.01 28.78 2011-12-12 14:08:56.000 346 33417.88 345.02 2294.97 28.78 2011-12-12 14:08:57.000 346 33417.96 345.01 2294.95 28.78 2011-12-12 14:08:58.000 346 33418.08 345.00 2294.91 28.78 2011-12-12 14:08:59.000 346 33418.12 344.97 2294.86 28.78 2011-12-12 14:09:00.000 346 33418.05 344.99 2294.90 28.78 2011-12-12 14:09:01.000 346 33418.04 344.97 2294.92 28.78 2011-12-12 14:09:02.000 346 33418.06 344.95 2294.82 28.78 2011-12-12 14:09:03.000 346 33418.08 344.91 2294.80 28.78 2011-12-12 14:09:04.000 346 33418.09 344.94 2294.83 28.78 2011-12-12 14:09:05.000 346 33418.11 344.90 2294.82 28.78 2011-12-12 14:09:06.000 346 33418.09 344.95 2294.80 28.78 2011-12-12 14:09:07.000 346 33418.10 344.88 2294.84 28.78 2011-12-12 14:09:07.000 346 33418.06 344.90 2294.87 28.78 2011-12-12 14:09:09.000 346 33418.03 344.91 2294.86 28.78 2011-12-12 14:09:10.000 346 33418.09 344.95 2294.70 28.78 2011-12-12 14:09:11.000 346 33418.20 344.90 2294.75 28.78 2011-12-12 14:09:12.000 346 33418.10 344.89 2294.73 28.78 2011-12-12 14:09:13.000 346 33418.13 344.93 2294.73 28.78 2011-12-12 14:09:14.000 346 33418.07 344.90 2294.74 28.78 2011-12-12 14:09:15.000 346 33418.07 344.88 2294.74 28.78 2011-12-12 14:09:16.000 346 33418.14 344.91 2294.82 28.78 2011-12-12 14:09:17.000 346 33418.14 344.86 2294.70 28.78 2011-12-12 14:09:18.000 346 33418.12 344.92 2294.79 28.78 2011-12-12 14:09:19.000 346 33418.18 344.93 2294.73 28.78 2011-12-12 14:09:20.000 346 33418.14 344.89 2294.77 28.78 2011-12-12 14:09:21.000 346 33418.12 344.89 2294.77 28.78 2011-12-12 14:09:22.000 346 33418.12 344.88 2294.77 28.78 2011-12-12 14:09:23.000 346 33418.16 344.92 2294.77 28.78 2011-12-12 14:09:24.000 346 33418.14 344.90 2294.77 28.78 2011-12-12 14:09:25.000 346 33418.07 344.86 2294.74 28.78 2011-12-12 14:09:26.000 346 33418.17 344.91 2294.68 28.78 2011-12-12 14:09:27.000 346 33418.07 344.92 2294.70 28.78 2011-12-12 14:09:28.000 346 33418.09 344.89 2294.80 28.78 2011-12-12 14:09:29.000 346 33418.01 344.96 2294.72 28.78 2011-12-12 14:09:30.000 346 33418.11 344.94 2294.74 28.78 2011-12-12 14:09:31.000 346 33417.99 344.93 2294.81 28.78 2011-12-12 14:09:32.000 346 33418.10 344.93 2294.78 28.78 2011-12-12 14:09:33.000 346 33418.02 344.97 2294.82 28.78 2011-12-12 14:09:34.000 346 33418.10 344.94 2294.80 28.78 2011-12-12 14:09:35.000 346 33417.98 344.94 2294.76 28.78 2011-12-12 14:09:36.000 346 33418.04 344.91 2294.78 28.78 2011-12-12 14:09:37.000 346 33417.94 344.91 2294.78 28.78 2011-12-12 14:09:38.000 346 33418.04 344.93 2294.78 28.78 2011-12-12 14:09:39.000 346 33417.94 344.91 2294.78 28.78 2011-12-12 14:09:40.000 346 33417.91 344.91 2294.91 28.78 2011-12-12 14:09:41.000 346 33417.99 344.90 2294.89 28.78 2011-12-12 14:09:42.000 346 33417.91 344.92 2294.71 28.78 2011-12-12 14:09:43.000 346 33417.86 344.90 2294.80 28.78 2011-12-12 14:09:44.000 346 33417.98 344.90 2294.85 28.78 2011-12-12 14:09:45.000 346 33417.90 344.88 2294.83 28.78 2011-12-12 14:09:46.000 346 33417.90 344.90 2294.87 28.78 2011-12-12 14:09:47.000 346 33417.91 344.85 2294.95 28.78 2011-12-12 14:09:48.000 346 33417.97 344.81 2294.87 28.78 2011-12-12 14:09:48.000 346 33418.02 344.80 2294.87 28.78 2011-12-12 14:09:50.000 346 33417.99 344.80 2294.75 28.78 2011-12-12 14:09:51.000 346 33417.94 344.82 2294.83 28.78 2011-12-12 14:09:52.000 346 33417.99 344.79 2294.83 28.78 2011-12-12 14:09:53.000 346 33417.93 344.78 2294.87 28.78 2011-12-12 14:09:54.000 346 33418.04 344.80 2294.94 28.78 2011-12-12 14:09:55.000 346 33418.01 344.78 2294.84 28.78 2011-12-12 14:09:56.000 346 33418.00 344.73 2294.83 28.78 2011-12-12 14:09:57.000 346 33417.91 344.71 2294.85 28.78 2011-12-12 14:09:58.000 346 33417.94 344.77 2294.84 28.78 2011-12-12 14:09:59.000 346 33417.94 344.75 2294.86 28.78 2011-12-12 14:10:00.000 346 33417.96 344.70 2294.83 28.78 2011-12-12 14:10:01.000 346 33418.08 344.74 2294.85 28.78 2011-12-12 14:10:01.000 346 33417.95 344.67 2294.78 28.78 2011-12-12 14:10:03.000 346 33417.93 344.68 2294.83 28.78 2011-12-12 14:10:04.000 346 33417.95 344.67 2294.83 28.78 2011-12-12 14:10:05.000 346 33418.01 344.67 2294.80 28.78 2011-12-12 14:10:06.000 346 33417.98 344.63 2294.85 28.78 2011-12-12 14:10:07.000 346 33417.95 344.64 2294.84 28.78 2011-12-12 14:10:08.000 346 33417.97 344.61 2294.75 28.78 2011-12-12 14:10:09.000 346 33418.03 344.57 2294.82 28.78 2011-12-12 14:10:10.000 346 33418.05 344.56 2294.82 28.78 2011-12-12 14:10:11.000 346 33418.05 344.57 2294.81 28.78 2011-12-12 14:10:12.000 346 33418.01 344.58 2294.83 28.78 2011-12-12 14:10:13.000 346 33418.14 344.59 2294.86 28.78 2011-12-12 14:10:14.000 346 33417.96 344.57 2294.84 28.78 2011-12-12 14:10:15.000 346 33417.99 344.58 2294.82 28.78 2011-12-12 14:10:16.000 346 33418.01 344.56 2294.79 28.78 2011-12-12 14:10:17.000 346 33418.04 344.54 2294.76 28.78 2011-12-12 14:10:18.000 346 33418.02 344.54 2294.76 28.78 2011-12-12 14:10:19.000 346 33418.02 344.57 2294.77 28.78 2011-12-12 14:10:20.000 346 33418.02 344.55 2294.74 28.78 2011-12-12 14:10:21.000 346 33418.07 344.59 2294.71 28.78 2011-12-12 14:10:22.000 346 33418.01 344.59 2294.76 28.78 2011-12-12 14:10:23.000 346 33417.95 344.56 2294.79 28.78 2011-12-12 14:10:24.000 346 33418.05 344.61 2294.75 28.78 2011-12-12 14:10:25.000 346 33418.02 344.64 2294.67 28.78 2011-12-12 14:10:26.000 346 33417.96 344.65 2294.79 28.78 2011-12-12 14:10:27.000 346 33417.89 344.69 2294.77 28.78 2011-12-12 14:10:28.000 346 33417.95 344.68 2294.72 28.78 2011-12-12 14:10:29.000 346 33417.97 344.70 2294.74 28.78 2011-12-12 14:10:30.000 346 33417.87 344.63 2294.78 28.78 2011-12-12 14:10:31.000 346 33417.86 344.69 2294.84 28.78 2011-12-12 14:10:32.000 346 33417.81 344.69 2294.67 28.78 2011-12-12 14:10:33.000 346 33417.91 344.77 2294.73 28.78 2011-12-12 14:10:34.000 346 33417.80 344.74 2294.78 28.78 2011-12-12 14:10:35.000 346 33417.89 344.72 2294.77 28.78 2011-12-12 14:10:36.000 346 33417.86 344.66 2294.83 28.78 2011-12-12 14:10:37.000 346 33417.92 344.70 2294.76 28.78 2011-12-12 14:10:38.000 346 33417.72 344.69 2294.78 28.78 2011-12-12 14:10:39.000 346 33417.77 344.68 2294.72 28.78 2011-12-12 14:10:40.000 346 33417.78 344.66 2294.83 28.78 2011-12-12 14:10:41.000 346 33417.84 344.68 2294.77 28.78 2011-12-12 14:10:42.000 346 33417.79 344.65 2294.83 28.78 2011-12-12 14:10:42.000 346 33417.62 344.70 2294.80 28.78 2011-12-12 14:10:44.000 346 33417.76 344.69 2294.80 28.78 2011-12-12 14:10:45.000 346 33417.70 344.66 2294.89 28.78 2011-12-12 14:10:46.000 346 33417.66 344.67 2294.82 28.78 2011-12-12 14:10:47.000 346 33417.68 344.61 2294.90 28.78 2011-12-12 14:10:48.000 346 33417.74 344.60 2294.85 28.78 2011-12-12 14:10:49.000 346 33417.69 344.62 2294.85 28.78 2011-12-12 14:10:50.000 346 33417.73 344.64 2294.86 28.78 2011-12-12 14:10:51.000 346 33417.72 344.61 2294.87 28.78 2011-12-12 14:10:52.000 346 33417.67 344.56 2294.80 28.78 2011-12-12 14:10:53.000 346 33417.66 344.60 2294.88 28.78 2011-12-12 14:10:54.000 346 33417.79 344.57 2294.87 28.78 2011-12-12 14:10:55.000 346 33417.78 344.55 2294.90 28.78 2011-12-12 14:10:55.000 346 33417.71 344.57 2294.94 28.78 2011-12-12 14:10:57.000 346 33417.74 344.55 2294.86 28.78 2011-12-12 14:10:58.000 346 33417.79 344.51 2294.90 28.78 2011-12-12 14:10:59.000 346 33417.74 344.51 2294.95 28.78 2011-12-12 14:11:00.000 346 33417.72 344.52 2294.84 28.78 2011-12-12 14:11:01.000 346 33417.74 344.53 2294.93 28.78 2011-12-12 14:11:02.000 346 33417.68 344.54 2294.90 28.78 2011-12-12 14:11:03.000 346 33417.73 344.50 2294.96 28.78 2011-12-12 14:11:04.000 346 33417.75 344.49 2294.95 28.78 2011-12-12 14:11:05.000 346 33417.75 344.48 2294.84 28.78 2011-12-12 14:11:06.000 346 33417.77 344.50 2294.88 28.78 2011-12-12 14:11:07.000 346 33417.75 344.47 2294.93 28.78 2011-12-12 14:11:08.000 346 33417.86 344.46 2294.90 28.78 2011-12-12 14:11:09.000 346 33417.80 344.47 2294.90 28.78 2011-12-12 14:11:10.000 346 33417.76 344.44 2294.93 28.78 2011-12-12 14:11:11.000 346 33417.70 344.42 2294.97 28.78 2011-12-12 14:11:12.000 346 33417.73 344.42 2294.94 28.78 2011-12-12 14:11:13.000 346 33417.82 344.39 2294.84 28.78 2011-12-12 14:11:14.000 346 33417.71 344.38 2294.77 28.78 2011-12-12 14:11:15.000 346 33417.80 344.38 2294.90 28.78 2011-12-12 14:11:16.000 346 33417.71 344.41 2294.89 28.78 2011-12-12 14:11:17.000 346 33417.72 344.34 2294.84 28.78 2011-12-12 14:11:18.000 346 33417.76 344.35 2294.90 28.78 2011-12-12 14:11:19.000 346 33417.70 344.31 2294.80 28.78 2011-12-12 14:11:20.000 346 33417.77 344.39 2294.83 28.78 2011-12-12 14:11:21.000 346 33417.61 344.34 2294.83 28.78 2011-12-12 14:11:22.000 346 33417.68 344.35 2294.85 28.78 2011-12-12 14:11:23.000 346 33417.71 344.34 2294.87 28.78 2011-12-12 14:11:24.000 346 33417.72 344.31 2294.80 28.78 2011-12-12 14:11:25.000 346 33417.70 344.35 2294.80 28.78 2011-12-12 14:11:26.000 346 33417.65 344.36 2294.82 28.78 2011-12-12 14:11:27.000 346 33417.68 344.29 2294.86 28.78 2011-12-12 14:11:28.000 346 33417.63 344.31 2294.85 28.78 2011-12-12 14:11:29.000 346 33417.73 344.29 2294.84 28.78 2011-12-12 14:11:30.000 346 33417.71 344.29 2294.80 28.78 2011-12-12 14:11:31.000 346 33417.67 344.29 2294.81 28.78 2011-12-12 14:11:32.000 346 33417.61 344.31 2294.92 28.78 2011-12-12 14:11:33.000 346 33417.74 344.29 2294.76 28.78 2011-12-12 14:11:34.000 346 33417.68 344.31 2294.78 28.78 2011-12-12 14:11:35.000 346 33417.62 344.28 2294.80 28.78 2011-12-12 14:11:36.000 346 33417.65 344.31 2294.80 28.78 2011-12-12 14:11:36.000 346 33417.63 344.31 2294.80 28.78 2011-12-12 14:11:38.000 346 33417.63 344.29 2294.83 28.78 2011-12-12 14:11:39.000 346 33417.61 344.29 2294.85 28.78 2011-12-12 14:11:40.000 346 33417.60 344.26 2294.85 28.78 2011-12-12 14:11:41.000 346 33417.64 344.26 2294.88 28.78 2011-12-12 14:11:42.000 346 33417.60 344.27 2294.76 28.78 2011-12-12 14:11:43.000 346 33417.67 344.24 2294.79 28.78 2011-12-12 14:11:44.000 346 33417.54 344.25 2294.88 28.78 2011-12-12 14:11:45.000 346 33417.40 344.27 2294.78 28.78 2011-12-12 14:11:46.000 346 33417.52 344.26 2294.80 28.78 2011-12-12 14:11:47.000 346 33417.62 344.31 2294.74 28.78 2011-12-12 14:11:48.000 346 33417.54 344.25 2294.87 28.78 2011-12-12 14:11:49.000 346 33417.46 344.26 2294.82 28.78 2011-12-12 14:11:49.000 346 33417.49 344.26 2294.83 28.78 2011-12-12 14:11:51.000 346 33417.52 344.28 2294.82 28.78 2011-12-12 14:11:52.000 346 33417.48 344.26 2294.78 28.78 2011-12-12 14:11:53.000 346 33417.58 344.24 2294.80 28.78 2011-12-12 14:11:54.000 346 33417.38 344.23 2294.86 28.78 2011-12-12 14:11:55.000 346 33417.54 344.23 2294.89 28.78 2011-12-12 14:11:56.000 346 33417.54 344.24 2294.78 28.78 2011-12-12 14:11:57.000 346 33417.47 344.28 2294.76 28.78 2011-12-12 14:11:58.000 346 33417.43 344.20 2294.83 28.78 2011-12-12 14:11:59.000 346 33417.34 344.14 2294.87 28.78 2011-12-12 14:12:00.000 346 33417.32 344.16 2294.81 28.78 2011-12-12 14:12:01.000 346 33417.34 344.19 2294.89 28.78 2011-12-12 14:12:02.000 346 33417.44 344.15 2294.84 28.78 2011-12-12 14:12:03.000 346 33417.32 344.21 2294.89 28.78 2011-12-12 14:12:04.000 346 33417.30 344.19 2294.84 28.78 2011-12-12 14:12:05.000 346 33417.36 344.17 2294.83 28.78 2011-12-12 14:12:06.000 346 33417.33 344.16 2294.89 28.78 2011-12-12 14:12:07.000 346 33417.21 344.15 2294.89 28.78 2011-12-12 14:12:08.000 346 33417.37 344.16 2294.91 28.78 2011-12-12 14:12:09.000 346 33417.30 344.13 2294.96 28.78 2011-12-12 14:12:10.000 346 33417.24 344.12 2294.89 28.78 2011-12-12 14:12:11.000 346 33417.27 344.11 2294.99 28.78 2011-12-12 14:12:12.000 346 33417.27 344.14 2294.87 28.78 2011-12-12 14:12:13.000 346 33417.24 344.13 2294.86 28.78 2011-12-12 14:12:14.000 346 33417.36 344.09 2294.93 28.78 2011-12-12 14:12:15.000 346 33417.22 344.09 2294.91 28.78 2011-12-12 14:12:16.000 346 33417.22 344.09 2294.90 28.78 2011-12-12 14:12:17.000 346 33417.18 344.11 2294.96 28.78 2011-12-12 14:12:18.000 346 33417.19 344.08 2294.99 28.78 2011-12-12 14:12:19.000 346 33417.18 344.07 2294.93 28.78 2011-12-12 14:12:20.000 346 33417.14 344.14 2294.86 28.78 2011-12-12 14:12:21.000 346 33417.30 344.09 2294.95 28.78 2011-12-12 14:12:22.000 346 33417.20 344.09 2294.90 28.78 2011-12-12 14:12:23.000 346 33417.29 344.10 2294.87 28.78 2011-12-12 14:12:24.000 346 33417.21 344.12 2294.99 28.78 2011-12-12 14:12:25.000 346 33417.19 344.07 2294.96 28.78 2011-12-12 14:12:26.000 346 33417.17 344.11 2294.96 28.78 2011-12-12 14:12:27.000 346 33417.19 344.07 2294.87 28.78 2011-12-12 14:12:28.000 346 33417.08 344.08 2294.88 28.78 2011-12-12 14:12:29.000 346 33417.14 344.03 2294.92 28.78 2011-12-12 14:12:30.000 346 33417.18 344.07 2294.97 28.78 2011-12-12 14:12:30.000 346 33417.21 344.10 2294.89 28.78 2011-12-12 14:12:32.000 346 33417.09 344.07 2294.91 28.78 2011-12-12 14:12:33.000 346 33417.05 344.02 2294.93 28.78 2011-12-12 14:12:34.000 346 33416.97 344.05 2294.95 28.78 2011-12-12 14:12:35.000 346 33417.06 344.06 2294.96 28.78 2011-12-12 14:12:36.000 346 33417.00 344.03 2294.96 28.78 2011-12-12 14:12:37.000 346 33417.09 344.07 2294.93 28.78 2011-12-12 14:12:38.000 346 33417.09 344.01 2294.98 28.78 2011-12-12 14:12:39.000 346 33416.99 344.00 2294.96 28.78 2011-12-12 14:12:40.000 346 33416.93 343.99 2295.01 28.78 2011-12-12 14:12:41.000 346 33416.91 344.01 2295.02 28.78 2011-12-12 14:12:42.000 346 33416.88 344.01 2294.95 28.78 2011-12-12 14:12:43.000 346 33416.96 344.01 2294.96 28.78 2011-12-12 14:12:43.000 346 33416.86 343.99 2295.02 28.78 2011-12-12 14:12:45.000 346 33416.93 344.00 2295.04 28.78 2011-12-12 14:12:46.000 346 33416.89 343.99 2295.01 28.78 2011-12-12 14:12:47.000 346 33416.94 343.95 2294.99 28.78 2011-12-12 14:12:48.000 346 33416.92 343.98 2295.03 28.78 2011-12-12 14:12:49.000 346 33416.86 344.01 2295.07 28.78 2011-12-12 14:12:50.000 346 33416.83 343.98 2295.11 28.78 2011-12-12 14:12:51.000 346 33416.92 343.93 2294.99 28.78 2011-12-12 14:12:52.000 346 33416.87 343.95 2295.00 28.78 2011-12-12 14:12:53.000 346 33416.85 343.92 2295.05 28.78 2011-12-12 14:12:54.000 346 33416.84 343.95 2295.05 28.78 2011-12-12 14:12:55.000 346 33416.93 343.97 2295.11 28.78 2011-12-12 14:12:56.000 346 33416.89 343.96 2295.11 28.78 2011-12-12 14:12:57.000 346 33416.85 343.95 2295.14 28.78 2011-12-12 14:12:58.000 346 33416.78 343.91 2295.03 28.78 2011-12-12 14:12:59.000 346 33416.82 343.94 2295.07 28.78 2011-12-12 14:13:00.000 346 33416.86 343.94 2295.14 28.78 2011-12-12 14:13:01.000 346 33416.83 343.92 2295.02 28.78 2011-12-12 14:13:02.000 346 33416.86 343.95 2295.02 28.78 2011-12-12 14:13:03.000 346 33416.86 343.93 2295.02 28.78 2011-12-12 14:13:04.000 346 33416.76 343.92 2295.08 28.78 2011-12-12 14:13:05.000 346 33416.77 343.93 2295.05 28.78 2011-12-12 14:13:06.000 346 33416.80 343.95 2295.14 28.78 2011-12-12 14:13:07.000 346 33416.76 343.94 2294.99 28.78 2011-12-12 14:13:08.000 346 33416.81 343.93 2295.08 28.78 2011-12-12 14:13:09.000 346 33416.78 343.88 2294.98 28.78 2011-12-12 14:13:10.000 346 33416.80 343.92 2295.06 28.78 2011-12-12 14:13:11.000 346 33416.75 343.90 2295.05 28.78 2011-12-12 14:13:12.000 346 33416.73 343.94 2295.00 28.78 2011-12-12 14:13:13.000 346 33416.74 343.94 2295.10 28.78 2011-12-12 14:13:14.000 346 33416.72 343.90 2295.05 28.78 2011-12-12 14:13:15.000 346 33416.83 343.88 2295.02 28.78 2011-12-12 14:13:16.000 346 33416.76 343.87 2295.07 28.78 2011-12-12 14:13:17.000 346 33416.65 343.89 2295.07 28.78 2011-12-12 14:13:18.000 346 33416.78 343.88 2295.05 28.78 2011-12-12 14:13:19.000 346 33416.69 343.90 2295.01 28.78 2011-12-12 14:13:20.000 346 33416.74 343.85 2295.10 28.78 2011-12-12 14:13:21.000 346 33416.74 343.85 2295.08 28.78 2011-12-12 14:13:22.000 346 33416.74 343.84 2295.12 28.78 2011-12-12 14:13:23.000 346 33416.67 343.83 2295.02 28.78 2011-12-12 14:13:24.000 346 33416.68 343.82 2294.99 28.78 2011-12-12 14:13:24.000 346 33416.65 343.85 2295.05 28.78 2011-12-12 14:13:26.000 346 33416.68 343.82 2295.04 28.78 2011-12-12 14:13:27.000 346 33416.62 343.87 2294.98 28.78 2011-12-12 14:13:28.000 346 33416.68 343.84 2294.97 28.78 2011-12-12 14:13:29.000 346 33416.57 343.77 2295.07 28.78 2011-12-12 14:13:30.000 346 33416.56 343.80 2295.09 28.78 2011-12-12 14:13:31.000 346 33416.71 343.74 2295.03 28.78 2011-12-12 14:13:32.000 346 33416.65 343.80 2295.04 28.78 2011-12-12 14:13:33.000 346 33416.61 343.76 2295.05 28.78 2011-12-12 14:13:34.000 346 33416.66 343.73 2295.04 28.78 2011-12-12 14:13:35.000 346 33416.56 343.67 2295.03 28.78 2011-12-12 14:13:36.000 346 33416.61 343.71 2295.07 28.78 2011-12-12 14:13:37.000 346 33416.65 343.74 2295.05 28.78 2011-12-12 14:13:37.000 346 33416.53 343.67 2295.03 28.78 2011-12-12 14:13:39.000 346 33416.69 343.61 2295.01 28.78 2011-12-12 14:13:40.000 346 33416.70 343.60 2294.96 28.78 2011-12-12 14:13:41.000 346 33416.71 343.61 2295.05 28.78 2011-12-12 14:13:42.000 346 33416.68 343.55 2294.97 28.78 2011-12-12 14:13:43.000 346 33416.62 343.55 2295.02 28.78 2011-12-12 14:13:44.000 346 33416.67 343.53 2295.01 28.78 2011-12-12 14:13:45.000 346 33416.71 343.50 2294.96 28.78 2011-12-12 14:13:46.000 346 33416.66 343.48 2295.01 28.78 2011-12-12 14:13:47.000 346 33416.78 343.51 2294.99 28.78 2011-12-12 14:13:48.000 346 33416.67 343.49 2294.99 28.78 2011-12-12 14:13:49.000 346 33416.65 343.49 2294.96 28.78 2011-12-12 14:13:50.000 346 33416.71 343.50 2294.92 28.78 2011-12-12 14:13:51.000 346 33416.69 343.50 2294.96 28.78 2011-12-12 14:13:52.000 346 33416.64 343.48 2294.97 28.78 2011-12-12 14:13:53.000 346 33416.74 343.45 2294.92 28.78 2011-12-12 14:13:54.000 346 33416.75 343.46 2294.92 28.78 2011-12-12 14:13:55.000 346 33416.72 343.47 2294.86 28.78 2011-12-12 14:13:56.000 346 33416.70 343.49 2294.92 28.78 2011-12-12 14:13:57.000 346 33416.78 343.47 2294.95 28.78 2011-12-12 14:13:58.000 346 33416.75 343.46 2294.92 28.78 2011-12-12 14:13:59.000 346 33416.75 343.47 2294.92 28.78 2011-12-12 14:14:00.000 346 33416.70 343.48 2294.89 28.78 2011-12-12 14:14:01.000 346 33416.72 343.44 2294.92 28.78 2011-12-12 14:14:02.000 346 33416.71 343.49 2294.89 28.78 2011-12-12 14:14:03.000 346 33416.79 343.46 2294.87 28.78 2011-12-12 14:14:04.000 346 33416.74 343.46 2294.97 28.78 2011-12-12 14:14:05.000 346 33416.65 343.50 2294.92 28.78 2011-12-12 14:14:06.000 346 33416.75 343.50 2294.89 28.78 2011-12-12 14:14:07.000 346 33416.69 343.46 2294.92 28.78 2011-12-12 14:14:08.000 346 33416.79 343.51 2294.91 28.78 2011-12-12 14:14:09.000 346 33416.65 343.47 2294.93 28.78 2011-12-12 14:14:10.000 346 33416.65 343.48 2294.93 28.78 2011-12-12 14:14:11.000 346 33416.71 343.45 2294.85 28.78 2011-12-12 14:14:12.000 346 33416.68 343.44 2294.90 28.78 2011-12-12 14:14:13.000 346 33416.73 343.45 2294.84 28.78 2011-12-12 14:14:14.000 346 33416.61 343.48 2294.90 28.78 2011-12-12 14:14:15.000 346 33416.53 343.45 2294.96 28.78 2011-12-12 14:14:16.000 346 33416.57 343.44 2294.95 28.78 2011-12-12 14:14:17.000 346 33416.68 343.48 2294.88 28.78 2011-12-12 14:14:18.000 346 33416.59 343.43 2295.00 28.78 2011-12-12 14:14:18.000 346 33416.58 343.46 2294.93 28.78 2011-12-12 14:14:20.000 346 33416.61 343.45 2294.97 28.78 2011-12-12 14:14:21.000 346 33416.65 343.49 2294.85 28.78 2011-12-12 14:14:22.000 346 33416.60 343.50 2294.88 28.78 2011-12-12 14:14:23.000 346 33416.61 343.46 2294.90 28.78 2011-12-12 14:14:24.000 346 33416.54 343.47 2294.93 28.78 2011-12-12 14:14:25.000 346 33416.55 343.48 2294.97 28.78 2011-12-12 14:14:26.000 346 33416.58 343.41 2294.96 28.78 2011-12-12 14:14:27.000 346 33416.57 343.40 2295.02 28.78 2011-12-12 14:14:28.000 346 33416.56 343.40 2294.97 28.78 2011-12-12 14:14:29.000 346 33416.53 343.42 2294.95 28.78 2011-12-12 14:14:30.000 346 33416.53 343.44 2294.90 28.78 2011-12-12 14:14:31.000 346 33416.50 343.42 2294.94 28.78 2011-12-12 14:14:31.000 346 33416.50 343.44 2294.92 28.78 2011-12-12 14:14:33.000 346 33416.46 343.44 2294.99 28.78 2011-12-12 14:14:34.000 346 33416.52 343.42 2294.95 28.78 2011-12-12 14:14:35.000 346 33416.47 343.40 2294.99 28.78 2011-12-12 14:14:36.000 346 33416.49 343.39 2294.98 28.78 2011-12-12 14:14:37.000 346 33416.61 343.40 2294.96 28.78 2011-12-12 14:14:38.000 346 33416.46 343.39 2294.97 28.78 2011-12-12 14:14:39.000 346 33416.56 343.44 2294.97 28.78 2011-12-12 14:14:40.000 346 33416.43 343.41 2294.95 28.78 2011-12-12 14:14:41.000 346 33416.45 343.40 2294.96 28.78 2011-12-12 14:14:42.000 346 33416.41 343.37 2294.92 28.78 2011-12-12 14:14:43.000 346 33416.52 343.34 2295.03 28.78 2011-12-12 14:14:44.000 346 33416.47 343.38 2295.03 28.78 2011-12-12 14:14:45.000 346 33416.50 343.36 2294.96 28.78 2011-12-12 14:14:46.000 346 33416.43 343.37 2294.96 28.78 2011-12-12 14:14:47.000 346 33416.45 343.35 2294.99 28.78 2011-12-12 14:14:48.000 346 33416.47 343.35 2295.02 28.78 2011-12-12 14:14:49.000 346 33416.49 343.32 2295.06 28.78 2011-12-12 14:14:50.000 346 33416.53 343.35 2294.97 28.78 2011-12-12 14:14:51.000 346 33416.37 343.31 2295.07 28.78 2011-12-12 14:14:52.000 346 33416.34 343.31 2295.02 28.78 2011-12-12 14:14:53.000 346 33416.55 343.37 2295.03 28.78 2011-12-12 14:14:54.000 346 33416.46 343.31 2295.02 28.78 2011-12-12 14:14:55.000 346 33416.36 343.34 2295.01 28.78 2011-12-12 14:14:56.000 346 33416.47 343.30 2295.00 28.78 2011-12-12 14:14:57.000 346 33416.37 343.35 2294.93 28.78 2011-12-12 14:14:58.000 346 33416.46 343.35 2294.90 28.78 2011-12-12 14:14:59.000 346 33416.33 343.29 2295.05 28.78 2011-12-12 14:15:00.000 346 33416.45 343.27 2294.96 28.78 2011-12-12 14:15:01.000 346 33416.38 343.31 2294.94 28.78 2011-12-12 14:15:02.000 346 33416.37 343.31 2295.01 28.78 2011-12-12 14:15:03.000 346 33416.39 343.30 2294.99 28.78 2011-12-12 14:15:04.000 346 33416.39 343.29 2295.05 28.78 2011-12-12 14:15:05.000 346 33416.37 343.28 2294.97 28.78 2011-12-12 14:15:06.000 346 33416.34 343.24 2295.08 28.78 2011-12-12 14:15:07.000 346 33416.37 343.25 2294.98 28.78 2011-12-12 14:15:08.000 346 33416.25 343.23 2295.07 28.78 2011-12-12 14:15:09.000 346 33416.39 343.28 2294.95 28.78 2011-12-12 14:15:10.000 346 33416.21 343.25 2294.93 28.78 2011-12-12 14:15:11.000 346 33416.17 343.27 2295.05 28.78 2011-12-12 14:15:12.000 346 33416.27 343.27 2295.05 28.78 2011-12-12 14:15:12.000 346 33416.22 343.26 2295.06 28.78 2011-12-12 14:15:14.000 346 33416.22 343.28 2295.03 28.78 2011-12-12 14:15:15.000 346 33416.22 343.28 2295.15 28.78 2011-12-12 14:15:16.000 346 33416.22 343.24 2295.12 28.78 2011-12-12 14:15:17.000 346 33416.16 343.25 2295.04 28.78 2011-12-12 14:15:18.000 346 33416.12 343.27 2295.03 28.78 2011-12-12 14:15:19.000 346 33416.20 343.25 2295.16 28.78 2011-12-12 14:15:20.000 346 33416.16 343.22 2295.09 28.78 2011-12-12 14:15:21.000 346 33416.15 343.27 2295.10 28.78 2011-12-12 14:15:22.000 346 33416.11 343.25 2295.10 28.78 2011-12-12 14:15:23.000 346 33416.12 343.23 2295.15 28.78 2011-12-12 14:15:24.000 346 33416.11 343.21 2295.12 28.78 2011-12-12 14:15:25.000 346 33416.11 343.27 2295.15 28.78 2011-12-12 14:15:25.000 346 33416.02 343.23 2295.08 28.78 2011-12-12 14:15:27.000 346 33416.12 343.22 2295.07 28.78 2011-12-12 14:15:28.000 346 33416.07 343.18 2295.15 28.78 2011-12-12 14:15:29.000 346 33416.11 343.19 2295.18 28.78 2011-12-12 14:15:30.000 346 33416.12 343.19 2295.15 28.78 2011-12-12 14:15:31.000 346 33416.08 343.19 2295.08 28.78 2011-12-12 14:15:32.000 346 33416.10 343.21 2295.21 28.78 2011-12-12 14:15:33.000 346 33416.03 343.16 2295.26 28.78 2011-12-12 14:15:34.000 346 33416.07 343.17 2295.24 28.78 2011-12-12 14:15:35.000 346 33416.00 343.20 2295.23 28.78 2011-12-12 14:15:36.000 346 33416.01 343.22 2295.17 28.78 2011-12-12 14:15:37.000 346 33415.95 343.17 2295.14 28.78 2011-12-12 14:15:38.000 346 33416.00 343.15 2295.09 28.78 2011-12-12 14:15:39.000 346 33416.10 343.18 2295.20 28.78 2011-12-12 14:15:40.000 346 33416.06 343.14 2295.17 28.78 2011-12-12 14:15:41.000 346 33415.99 343.12 2295.21 28.78 2011-12-12 14:15:42.000 346 33416.02 343.16 2295.20 28.78 2011-12-12 14:15:43.000 346 33415.95 343.14 2295.14 28.78 2011-12-12 14:15:44.000 346 33416.04 343.12 2295.21 28.78 2011-12-12 14:15:45.000 346 33416.06 343.09 2295.12 28.78 2011-12-12 14:15:46.000 346 33416.05 343.10 2295.11 28.78 2011-12-12 14:15:47.000 346 33416.09 343.07 2295.09 28.78 2011-12-12 14:15:48.000 346 33416.01 343.03 2295.15 28.78 2011-12-12 14:15:49.000 346 33416.03 343.10 2295.14 28.78 2011-12-12 14:15:50.000 346 33416.00 343.06 2295.20 28.78 2011-12-12 14:15:51.000 346 33416.01 343.06 2295.14 28.78 2011-12-12 14:15:52.000 346 33416.04 343.07 2295.16 28.78 2011-12-12 14:15:53.000 346 33416.06 343.08 2295.07 28.78 2011-12-12 14:15:54.000 346 33416.07 343.00 2295.17 28.78 2011-12-12 14:15:55.000 346 33416.01 343.07 2295.16 28.78 2011-12-12 14:15:56.000 346 33416.04 343.04 2295.18 28.78 2011-12-12 14:15:57.000 346 33416.09 343.01 2295.12 28.78 2011-12-12 14:15:58.000 346 33416.04 343.00 2295.13 28.78 2011-12-12 14:15:59.000 346 33416.14 342.98 2295.17 28.78 2011-12-12 14:16:00.000 346 33415.94 342.99 2295.12 28.78 2011-12-12 14:16:01.000 346 33415.95 343.02 2295.17 28.78 2011-12-12 14:16:02.000 346 33415.98 342.99 2295.14 28.78 2011-12-12 14:16:03.000 346 33416.05 343.01 2295.10 28.78 2011-12-12 14:16:04.000 346 33415.99 342.99 2295.14 28.78 2011-12-12 14:16:05.000 346 33416.03 342.96 2295.10 28.78 2011-12-12 14:16:06.000 346 33416.06 342.96 2295.24 28.78 2011-12-12 14:16:06.000 346 33416.04 342.97 2295.15 28.78 2011-12-12 14:16:08.000 346 33415.99 342.90 2295.11 28.78 2011-12-12 14:16:09.000 346 33415.94 342.89 2295.18 28.78 2011-12-12 14:16:10.000 346 33415.98 342.87 2295.22 28.78 2011-12-12 14:16:11.000 346 33416.03 342.93 2295.17 28.78 2011-12-12 14:16:12.000 346 33416.01 342.88 2295.19 28.78 2011-12-12 14:16:13.000 346 33416.00 342.88 2295.12 28.78 2011-12-12 14:16:14.000 346 33415.99 342.90 2295.12 28.78 2011-12-12 14:16:15.000 346 33415.94 342.90 2295.21 28.78 2011-12-12 14:16:16.000 346 33416.00 342.84 2295.17 28.78 2011-12-12 14:16:17.000 346 33415.96 342.84 2295.16 28.78 2011-12-12 14:16:18.000 346 33416.01 342.81 2295.15 28.78 2011-12-12 14:16:19.000 346 33415.89 342.83 2295.19 28.78 2011-12-12 14:16:19.000 346 33416.04 342.81 2295.15 28.78 2011-12-12 14:16:21.000 346 33415.94 342.79 2295.01 28.78 2011-12-12 14:16:22.000 346 33415.85 342.75 2295.08 28.78 2011-12-12 14:16:23.000 346 33415.85 342.79 2295.15 28.78 2011-12-12 14:16:24.000 346 33415.94 342.85 2295.11 28.78 2011-12-12 14:16:25.000 346 33415.83 342.85 2295.08 28.78 2011-12-12 14:16:26.000 346 33415.97 342.79 2295.04 28.78 2011-12-12 14:16:27.000 346 33415.97 342.81 2295.07 28.78 2011-12-12 14:16:28.000 346 33415.97 342.78 2295.03 28.78 2011-12-12 14:16:29.000 346 33415.99 342.79 2295.13 28.78 2011-12-12 14:16:30.000 346 33416.00 342.79 2295.12 28.78 2011-12-12 14:16:31.000 346 33415.99 342.83 2295.10 28.78 2011-12-12 14:16:32.000 346 33415.96 342.80 2295.08 28.78 2011-12-12 14:16:33.000 346 33415.96 342.75 2295.09 28.78 2011-12-12 14:16:34.000 346 33415.91 342.76 2295.12 28.78 2011-12-12 14:16:35.000 346 33415.98 342.79 2295.12 28.78 2011-12-12 14:16:36.000 346 33415.90 342.79 2295.02 28.78 2011-12-12 14:16:37.000 346 33416.00 342.74 2295.11 28.78 2011-12-12 14:16:38.000 346 33415.97 342.70 2295.14 28.78 2011-12-12 14:16:39.000 346 33415.97 342.75 2295.07 28.78 2011-12-12 14:16:40.000 346 33415.91 342.73 2295.08 28.78 2011-12-12 14:16:41.000 346 33415.98 342.76 2295.15 28.78 2011-12-12 14:16:42.000 346 33416.00 342.76 2295.07 28.78 2011-12-12 14:16:43.000 346 33415.89 342.78 2295.15 28.78 2011-12-12 14:16:44.000 346 33415.94 342.80 2295.11 28.78 2011-12-12 14:16:45.000 346 33415.87 342.74 2295.17 28.78 2011-12-12 14:16:46.000 346 33415.89 342.80 2295.14 28.78 2011-12-12 14:16:47.000 346 33415.94 342.80 2295.02 28.78 2011-12-12 14:16:48.000 346 33415.89 342.76 2295.16 28.78 2011-12-12 14:16:49.000 346 33415.90 342.79 2295.03 28.78 2011-12-12 14:16:50.000 346 33415.81 342.76 2295.20 28.78 2011-12-12 14:16:51.000 346 33415.95 342.78 2295.16 28.78 2011-12-12 14:16:52.000 346 33415.89 342.80 2295.15 28.78 2011-12-12 14:16:53.000 346 33415.88 342.80 2295.12 28.78 2011-12-12 14:16:54.000 346 33415.82 342.81 2295.21 28.78 2011-12-12 14:16:55.000 346 33415.74 342.77 2295.11 28.78 2011-12-12 14:16:56.000 346 33415.92 342.80 2295.09 28.78 2011-12-12 14:16:57.000 346 33415.76 342.83 2295.15 28.78 2011-12-12 14:16:58.000 346 33415.82 342.80 2295.20 28.78 2011-12-12 14:16:59.000 346 33415.83 342.83 2295.19 28.78 2011-12-12 14:17:00.000 346 33415.80 342.83 2295.17 28.78 2011-12-12 14:17:00.000 346 33415.82 342.81 2295.11 28.78 2011-12-12 14:17:02.000 346 33415.85 342.87 2295.24 28.78 2011-12-12 14:17:03.000 346 33415.78 342.82 2295.20 28.78 2011-12-12 14:17:04.000 346 33415.81 342.84 2295.21 28.78 2011-12-12 14:17:05.000 346 33415.74 342.85 2295.17 28.78 2011-12-12 14:17:06.000 346 33415.74 342.89 2295.18 28.78 2011-12-12 14:17:07.000 346 33415.69 342.88 2295.17 28.78 2011-12-12 14:17:08.000 346 33415.75 342.85 2295.20 28.78 2011-12-12 14:17:09.000 346 33415.73 342.86 2295.13 28.78 2011-12-12 14:17:10.000 346 33415.68 342.84 2295.14 28.78 2011-12-12 14:17:11.000 346 33415.61 342.85 2295.24 28.78 2011-12-12 14:17:12.000 346 33415.71 342.86 2295.18 28.78 2011-12-12 14:17:13.000 346 33415.74 342.85 2295.27 28.78 2011-12-12 14:17:13.000 346 33415.64 342.85 2295.28 28.78 2011-12-12 14:17:15.000 346 33415.66 342.88 2295.24 28.78 2011-12-12 14:17:16.000 346 33415.60 342.91 2295.19 28.78 2011-12-12 14:17:17.000 346 33415.57 342.85 2295.21 28.78 2011-12-12 14:17:18.000 346 33415.61 342.87 2295.26 28.78 2011-12-12 14:17:19.000 346 33415.59 342.86 2295.30 28.78 2011-12-12 14:17:20.000 346 33415.57 342.86 2295.23 28.78 2011-12-12 14:17:21.000 346 33415.56 342.91 2295.26 28.78 2011-12-12 14:17:22.000 346 33415.56 342.94 2295.24 28.78 2011-12-12 14:17:23.000 346 33415.66 342.93 2295.26 28.78 2011-12-12 14:17:24.000 346 33415.59 342.92 2295.28 28.78 2011-12-12 14:17:25.000 346 33415.53 342.86 2295.23 28.78 2011-12-12 14:17:26.000 346 33415.46 342.89 2295.31 28.78 2011-12-12 14:17:27.000 346 33415.58 342.89 2295.30 28.78 2011-12-12 14:17:28.000 346 33415.50 342.90 2295.26 28.78 2011-12-12 14:17:29.000 346 33415.49 342.89 2295.26 28.78 2011-12-12 14:17:30.000 346 33415.47 342.87 2295.34 28.78 2011-12-12 14:17:31.000 346 33415.49 342.86 2295.28 28.78 2011-12-12 14:17:32.000 346 33415.46 342.83 2295.36 28.78 2011-12-12 14:17:33.000 346 33415.47 342.84 2295.31 28.78 2011-12-12 14:17:34.000 346 33415.48 342.81 2295.31 28.78 2011-12-12 14:17:35.000 346 33415.43 342.82 2295.23 28.78 2011-12-12 14:17:36.000 346 33415.39 342.82 2295.33 28.78 2011-12-12 14:17:37.000 346 33415.46 342.74 2295.23 28.78 2011-12-12 14:17:38.000 346 33415.53 342.78 2295.34 28.78 2011-12-12 14:17:39.000 346 33415.46 342.76 2295.38 28.78 2011-12-12 14:17:40.000 346 33415.46 342.71 2295.35 28.78 2011-12-12 14:17:41.000 346 33415.56 342.68 2295.33 28.78 2011-12-12 14:17:42.000 346 33415.43 342.68 2295.26 28.78 2011-12-12 14:17:43.000 346 33415.48 342.70 2295.28 28.78 2011-12-12 14:17:44.000 346 33415.44 342.67 2295.32 28.78 2011-12-12 14:17:45.000 346 33415.38 342.64 2295.29 28.78 2011-12-12 14:17:46.000 346 33415.51 342.62 2295.29 28.78 2011-12-12 14:17:47.000 346 33415.44 342.68 2295.30 28.78 2011-12-12 14:17:48.000 346 33415.51 342.58 2295.27 28.78 2011-12-12 14:17:49.000 346 33415.49 342.58 2295.29 28.78 2011-12-12 14:17:50.000 346 33415.46 342.57 2295.23 28.78 2011-12-12 14:17:51.000 346 33415.50 342.55 2295.27 28.78 2011-12-12 14:17:52.000 346 33415.49 342.55 2295.24 28.78 2011-12-12 14:17:53.000 346 33415.39 342.53 2295.30 28.78 2011-12-12 14:17:54.000 346 33415.52 342.53 2295.23 28.78 2011-12-12 14:17:54.000 346 33415.47 342.52 2295.33 28.78 2011-12-12 14:17:56.000 346 33415.43 342.57 2295.24 28.78 2011-12-12 14:17:57.000 346 33415.51 342.52 2295.24 28.78 2011-12-12 14:17:58.000 346 33415.41 342.50 2295.24 28.78 2011-12-12 14:17:59.000 346 33415.50 342.49 2295.26 28.78 2011-12-12 14:18:00.000 346 33415.51 342.46 2295.15 28.78 2011-12-12 14:18:01.000 346 33415.43 342.48 2295.26 28.78 2011-12-12 14:18:02.000 346 33415.39 342.50 2295.26 28.78 2011-12-12 14:18:03.000 346 33415.47 342.49 2295.24 28.78 2011-12-12 14:18:04.000 346 33415.35 342.51 2295.22 28.78 2011-12-12 14:18:05.000 346 33415.43 342.44 2295.25 28.78 2011-12-12 14:18:06.000 346 33415.48 342.48 2295.18 28.78 2011-12-12 14:18:07.000 346 33415.41 342.48 2295.18 28.78 2011-12-12 14:18:07.000 346 33415.45 342.55 2295.27 28.78 2011-12-12 14:18:09.000 346 33415.35 342.53 2295.21 28.78 2011-12-12 14:18:10.000 346 33415.43 342.53 2295.19 28.78 2011-12-12 14:18:11.000 346 33415.43 342.52 2295.26 28.78 2011-12-12 14:18:12.000 346 33415.37 342.54 2295.21 28.78 2011-12-12 14:18:13.000 346 33415.35 342.55 2295.17 28.78 2011-12-12 14:18:14.000 346 33415.41 342.57 2295.12 28.78 2011-12-12 14:18:15.000 346 33415.41 342.56 2295.09 28.78 2011-12-12 14:18:16.000 346 33415.33 342.58 2295.11 28.78 2011-12-12 14:18:17.000 346 33415.38 342.61 2295.12 28.78 2011-12-12 14:18:18.000 346 33415.39 342.60 2295.15 28.78 2011-12-12 14:18:19.000 346 33415.35 342.65 2295.19 28.78 2011-12-12 14:18:20.000 346 33415.30 342.66 2295.12 28.78 2011-12-12 14:18:21.000 346 33415.40 342.64 2295.13 28.78 2011-12-12 14:18:22.000 346 33415.25 342.69 2295.10 28.78 2011-12-12 14:18:23.000 346 33415.36 342.73 2295.12 28.78 2011-12-12 14:18:24.000 346 33415.26 342.71 2295.15 28.78 2011-12-12 14:18:25.000 346 33415.21 342.70 2295.15 28.78 2011-12-12 14:18:26.000 346 33415.31 342.75 2295.22 28.78 2011-12-12 14:18:27.000 346 33415.25 342.76 2295.16 28.78 2011-12-12 14:18:28.000 346 33415.20 342.74 2295.20 28.78 2011-12-12 14:18:29.000 346 33415.17 342.79 2295.17 28.78 2011-12-12 14:18:30.000 346 33415.18 342.78 2295.16 28.78 2011-12-12 14:18:31.000 346 33415.18 342.83 2295.24 28.78 2011-12-12 14:18:32.000 346 33415.06 342.82 2295.18 28.78 2011-12-12 14:18:33.000 346 33415.23 342.79 2295.19 28.78 2011-12-12 14:18:34.000 346 33415.07 342.80 2295.24 28.78 2011-12-12 14:18:35.000 346 33415.12 342.85 2295.27 28.78 2011-12-12 14:18:36.000 346 33415.11 342.91 2295.30 28.78 2011-12-12 14:18:37.000 346 33415.00 342.88 2295.22 28.78 2011-12-12 14:18:38.000 346 33415.11 342.86 2295.30 28.78 2011-12-12 14:18:39.000 346 33414.99 342.90 2295.30 28.78 2011-12-12 14:18:40.000 346 33415.06 342.90 2295.34 28.78 2011-12-12 14:18:41.000 346 33415.04 342.94 2295.39 28.78 2011-12-12 14:18:42.000 346 33415.03 342.92 2295.38 28.78 2011-12-12 14:18:43.000 346 33415.06 342.95 2295.30 28.78 2011-12-12 14:18:44.000 346 33415.01 342.94 2295.37 28.78 2011-12-12 14:18:45.000 346 33414.86 342.91 2295.42 28.78 2011-12-12 14:18:46.000 346 33414.93 342.91 2295.37 28.78 2011-12-12 14:18:47.000 346 33414.94 342.93 2295.39 28.78 2011-12-12 14:18:48.000 346 33414.94 342.95 2295.40 28.78 2011-12-12 14:18:48.000 346 33414.98 342.97 2295.36 28.78 2011-12-12 14:18:50.000 346 33414.86 342.99 2295.42 28.78 2011-12-12 14:18:51.000 346 33414.79 342.99 2295.39 28.78 2011-12-12 14:18:52.000 346 33414.87 342.99 2295.39 28.78 2011-12-12 14:18:53.000 346 33414.92 342.98 2295.50 28.78 2011-12-12 14:18:54.000 346 33414.92 342.94 2295.52 28.78 2011-12-12 14:18:55.000 346 33414.79 342.92 2295.54 28.78 2011-12-12 14:18:56.000 346 33414.84 343.00 2295.51 28.78 2011-12-12 14:18:57.000 346 33415.00 342.94 2295.53 28.78 2011-12-12 14:18:58.000 346 33414.91 342.92 2295.56 28.78 2011-12-12 14:18:59.000 346 33414.85 342.94 2295.57 28.78 2011-12-12 14:19:00.000 346 33414.88 342.93 2295.48 28.78 2011-12-12 14:19:01.000 346 33414.95 342.90 2295.55 28.78 2011-12-12 14:19:01.000 346 33414.93 342.94 2295.58 28.78 2011-12-12 14:19:03.000 346 33414.92 342.90 2295.66 28.78 2011-12-12 14:19:04.000 346 33414.96 342.92 2295.62 28.78 2011-12-12 14:19:05.000 346 33415.04 342.89 2295.55 28.78 2011-12-12 14:19:06.000 346 33414.97 342.87 2295.54 28.78 2011-12-12 14:19:07.000 346 33414.94 342.86 2295.51 28.78 2011-12-12 14:19:08.000 346 33414.98 342.82 2295.58 28.78 2011-12-12 14:19:09.000 346 33414.84 342.86 2295.58 28.78 2011-12-12 14:19:10.000 346 33414.91 342.86 2295.61 28.78 2011-12-12 14:19:11.000 346 33414.93 342.78 2295.65 28.78 2011-12-12 14:19:12.000 346 33414.99 342.80 2295.61 28.78 2011-12-12 14:19:13.000 346 33414.97 342.75 2295.51 28.78 2011-12-12 14:19:14.000 346 33414.88 342.72 2295.61 28.78 2011-12-12 14:19:15.000 346 33415.01 342.75 2295.64 28.78 2011-12-12 14:19:16.000 346 33414.97 342.73 2295.61 28.78 2011-12-12 14:19:17.000 346 33414.96 342.72 2295.62 28.78 2011-12-12 14:19:18.000 346 33414.98 342.72 2295.58 28.78 2011-12-12 14:19:19.000 346 33414.97 342.69 2295.53 28.78 2011-12-12 14:19:20.000 346 33415.00 342.71 2295.51 28.78 2011-12-12 14:19:21.000 346 33415.04 342.70 2295.52 28.78 2011-12-12 14:19:22.000 346 33414.94 342.61 2295.57 28.78 2011-12-12 14:19:23.000 346 33415.06 342.64 2295.55 28.78 2011-12-12 14:19:24.000 346 33415.07 342.60 2295.49 28.78 2011-12-12 14:19:25.000 346 33415.08 342.62 2295.50 28.78 2011-12-12 14:19:26.000 346 33414.99 342.58 2295.44 28.78 2011-12-12 14:19:27.000 346 33415.15 342.53 2295.50 28.78 2011-12-12 14:19:28.000 346 33415.09 342.52 2295.56 28.78 2011-12-12 14:19:29.000 346 33415.04 342.56 2295.50 28.78 2011-12-12 14:19:30.000 346 33415.13 342.53 2295.49 28.78 2011-12-12 14:19:31.000 346 33415.13 342.52 2295.48 28.78 2011-12-12 14:19:32.000 346 33415.11 342.52 2295.46 28.78 2011-12-12 14:19:33.000 346 33415.11 342.50 2295.43 28.78 2011-12-12 14:19:34.000 346 33415.04 342.48 2295.42 28.78 2011-12-12 14:19:35.000 346 33415.17 342.44 2295.41 28.78 2011-12-12 14:19:36.000 346 33415.14 342.47 2295.40 28.78 2011-12-12 14:19:37.000 346 33415.18 342.49 2295.39 28.78 2011-12-12 14:19:38.000 346 33415.11 342.49 2295.40 28.78 2011-12-12 14:19:39.000 346 33415.29 342.40 2295.48 28.78 2011-12-12 14:19:40.000 346 33415.15 342.41 2295.42 28.78 2011-12-12 14:19:41.000 346 33415.26 342.46 2295.49 28.78 2011-12-12 14:19:42.000 346 33415.09 342.42 2295.41 28.78 2011-12-12 14:19:42.000 346 33415.19 342.41 2295.46 28.78 2011-12-12 14:19:44.000 346 33415.14 342.45 2295.45 28.78 2011-12-12 14:19:45.000 346 33415.18 342.42 2295.38 28.78 2011-12-12 14:19:46.000 346 33415.17 342.44 2295.38 28.78 2011-12-12 14:19:47.000 346 33415.23 342.45 2295.43 28.78 2011-12-12 14:19:48.000 346 33415.14 342.46 2295.39 28.78 2011-12-12 14:19:49.000 346 33415.24 342.37 2295.46 28.78 2011-12-12 14:19:50.000 346 33415.21 342.46 2295.35 28.78 2011-12-12 14:19:51.000 346 33415.28 342.45 2295.33 28.78 2011-12-12 14:19:52.000 346 33415.28 342.41 2295.41 28.78 2011-12-12 14:19:53.000 346 33415.28 342.45 2295.43 28.78 2011-12-12 14:19:54.000 346 33415.29 342.43 2295.43 28.78 2011-12-12 14:19:55.000 346 33415.15 342.41 2295.37 28.78 2011-12-12 14:19:55.000 346 33415.25 342.44 2295.41 28.78 2011-12-12 14:19:57.000 346 33415.35 342.41 2295.44 28.78 2011-12-12 14:19:58.000 346 33415.28 342.40 2295.40 28.78 2011-12-12 14:19:59.000 346 33415.26 342.44 2295.32 28.78 2011-12-12 14:20:00.000 346 33415.26 342.38 2295.34 28.78 2011-12-12 14:20:01.000 346 33415.23 342.45 2295.39 28.78 2011-12-12 14:20:02.000 346 33415.26 342.41 2295.42 28.78 2011-12-12 14:20:03.000 346 33415.39 342.43 2295.38 28.78 2011-12-12 14:20:04.000 346 33415.24 342.42 2295.36 28.78 2011-12-12 14:20:05.000 346 33415.32 342.45 2295.42 28.78 2011-12-12 14:20:06.000 346 33415.35 342.44 2295.41 28.78 2011-12-12 14:20:07.000 346 33415.22 342.44 2295.40 28.78 2011-12-12 14:20:08.000 346 33415.27 342.46 2295.35 28.78 2011-12-12 14:20:09.000 346 33415.33 342.44 2295.33 28.78 2011-12-12 14:20:10.000 346 33415.31 342.45 2295.30 28.78 2011-12-12 14:20:11.000 346 33415.38 342.45 2295.35 28.78 2011-12-12 14:20:12.000 346 33415.35 342.47 2295.36 28.78 2011-12-12 14:20:13.000 346 33415.26 342.46 2295.28 28.78 2011-12-12 14:20:14.000 346 33415.24 342.47 2295.38 28.78 2011-12-12 14:20:15.000 346 33415.23 342.43 2295.40 28.78 2011-12-12 14:20:16.000 346 33415.28 342.42 2295.41 28.78 2011-12-12 14:20:17.000 346 33415.37 342.47 2295.34 28.78 2011-12-12 14:20:18.000 346 33415.34 342.45 2295.28 28.78 2011-12-12 14:20:19.000 346 33415.32 342.48 2295.36 28.78 2011-12-12 14:20:20.000 346 33415.29 342.46 2295.36 28.78 2011-12-12 14:20:21.000 346 33415.33 342.46 2295.32 28.78 2011-12-12 14:20:22.000 346 33415.37 342.44 2295.34 28.78 2011-12-12 14:20:23.000 346 33415.32 342.41 2295.33 28.78 2011-12-12 14:20:24.000 346 33415.29 342.47 2295.42 28.78 2011-12-12 14:20:25.000 346 33415.35 342.40 2295.33 28.78 2011-12-12 14:20:26.000 346 33415.40 342.45 2295.33 28.78 2011-12-12 14:20:27.000 346 33415.30 342.44 2295.34 28.78 2011-12-12 14:20:28.000 346 33415.34 342.44 2295.34 28.78 2011-12-12 14:20:29.000 346 33415.33 342.41 2295.30 28.78 2011-12-12 14:20:30.000 346 33415.42 342.43 2295.33 28.78 2011-12-12 14:20:31.000 346 33415.39 342.45 2295.34 28.78 2011-12-12 14:20:32.000 346 33415.43 342.40 2295.28 28.78 2011-12-12 14:20:33.000 346 33415.41 342.42 2295.36 28.78 2011-12-12 14:20:34.000 346 33415.34 342.40 2295.26 28.78 2011-12-12 14:20:35.000 346 33415.47 342.39 2295.35 28.78 2011-12-12 14:20:36.000 346 33415.46 342.38 2295.35 28.78 2011-12-12 14:20:36.000 346 33415.33 342.38 2295.41 28.78 2011-12-12 14:20:38.000 346 33415.39 342.38 2295.32 28.78 2011-12-12 14:20:39.000 346 33415.48 342.35 2295.26 28.78 2011-12-12 14:20:40.000 346 33415.32 342.35 2295.30 28.78 2011-12-12 14:20:41.000 346 33415.38 342.34 2295.30 28.78 2011-12-12 14:20:42.000 346 33415.38 342.36 2295.29 28.78 2011-12-12 14:20:43.000 346 33415.39 342.35 2295.24 28.78 2011-12-12 14:20:44.000 346 33415.47 342.38 2295.33 28.78 2011-12-12 14:20:45.000 346 33415.35 342.39 2295.38 28.78 2011-12-12 14:20:46.000 346 33415.38 342.35 2295.35 28.78 2011-12-12 14:20:47.000 346 33415.41 342.35 2295.31 28.78 2011-12-12 14:20:48.000 346 33415.37 342.35 2295.38 28.78 2011-12-12 14:20:49.000 346 33415.41 342.33 2295.26 28.78 2011-12-12 14:20:49.000 346 33415.35 342.33 2295.27 28.78 2011-12-12 14:20:51.000 346 33415.38 342.33 2295.30 28.78 2011-12-12 14:20:52.000 346 33415.39 342.33 2295.31 28.78 2011-12-12 14:20:53.000 346 33415.35 342.33 2295.31 28.78 2011-12-12 14:20:54.000 346 33415.29 342.34 2295.22 28.78 2011-12-12 14:20:55.000 346 33415.39 342.33 2295.27 28.78 2011-12-12 14:20:56.000 346 33415.32 342.34 2295.33 28.78 2011-12-12 14:20:57.000 346 33415.38 342.33 2295.31 28.78 2011-12-12 14:20:58.000 346 33415.30 342.30 2295.28 28.78 2011-12-12 14:20:59.000 346 33415.41 342.31 2295.31 28.78 2011-12-12 14:21:00.000 346 33415.44 342.31 2295.32 28.78 2011-12-12 14:21:01.000 346 33415.40 342.31 2295.26 28.78 2011-12-12 14:21:02.000 346 33415.27 342.31 2295.31 28.78 2011-12-12 14:21:03.000 346 33415.37 342.32 2295.21 28.78 2011-12-12 14:21:04.000 346 33415.34 342.34 2295.23 28.78 2011-12-12 14:21:05.000 346 33415.37 342.31 2295.30 28.78 2011-12-12 14:21:06.000 346 33415.34 342.31 2295.29 28.78 2011-12-12 14:21:07.000 346 33415.38 342.30 2295.32 28.78 2011-12-12 14:21:08.000 346 33415.24 342.29 2295.28 28.78 2011-12-12 14:21:09.000 346 33415.31 342.29 2295.29 28.78 2011-12-12 14:21:10.000 346 33415.18 342.27 2295.30 28.78 2011-12-12 14:21:11.000 346 33415.26 342.27 2295.24 28.78 2011-12-12 14:21:12.000 346 33415.22 342.24 2295.29 28.78 2011-12-12 14:21:13.000 346 33415.11 342.21 2295.28 28.78 2011-12-12 14:21:14.000 346 33415.37 342.22 2295.26 28.78 2011-12-12 14:21:15.000 346 33415.32 342.24 2295.30 28.78 2011-12-12 14:21:16.000 346 33415.22 342.22 2295.32 28.78 2011-12-12 14:21:17.000 346 33415.27 342.20 2295.32 28.78 2011-12-12 14:21:18.000 346 33415.21 342.16 2295.30 28.78 2011-12-12 14:21:19.000 346 33415.24 342.15 2295.28 28.78 2011-12-12 14:21:20.000 346 33415.22 342.15 2295.32 28.78 2011-12-12 14:21:21.000 346 33415.29 342.13 2295.30 28.78 2011-12-12 14:21:22.000 346 33415.21 342.14 2295.39 28.78 2011-12-12 14:21:23.000 346 33415.28 342.09 2295.36 28.78 2011-12-12 14:21:24.000 346 33415.24 342.11 2295.26 28.78 2011-12-12 14:21:25.000 346 33415.28 342.11 2295.27 28.78 2011-12-12 14:21:26.000 346 33415.23 342.13 2295.30 28.78 2011-12-12 14:21:27.000 346 33415.22 342.12 2295.33 28.78 2011-12-12 14:21:28.000 346 33415.24 342.09 2295.29 28.78 2011-12-12 14:21:29.000 346 33415.34 342.15 2295.26 28.78 2011-12-12 14:21:30.000 346 33415.29 342.05 2295.32 28.78 2011-12-12 14:21:30.000 346 33415.28 342.06 2295.32 28.78 2011-12-12 14:21:32.000 346 33415.34 342.02 2295.33 28.78 2011-12-12 14:21:33.000 346 33415.20 342.06 2295.28 28.78 2011-12-12 14:21:34.000 346 33415.22 342.03 2295.27 28.78 2011-12-12 14:21:35.000 346 33415.32 342.03 2295.29 28.78 2011-12-12 14:21:36.000 346 33415.28 342.01 2295.28 28.78 2011-12-12 14:21:37.000 346 33415.31 341.98 2295.30 28.78 2011-12-12 14:21:38.000 346 33415.32 342.01 2295.27 28.78 2011-12-12 14:21:39.000 346 33415.25 341.99 2295.36 28.78 2011-12-12 14:21:40.000 346 33415.30 341.99 2295.30 28.78 2011-12-12 14:21:41.000 346 33415.30 342.00 2295.33 28.78 2011-12-12 14:21:42.000 346 33415.28 341.94 2295.39 28.78 2011-12-12 14:21:43.000 346 33415.26 341.92 2295.32 28.78 2011-12-12 14:21:43.000 346 33415.37 341.95 2295.26 28.78 2011-12-12 14:21:45.000 346 33415.35 341.91 2295.28 28.78 2011-12-12 14:21:46.000 346 33415.23 341.90 2295.27 28.78 2011-12-12 14:21:47.000 346 33415.29 341.89 2295.22 28.78 2011-12-12 14:21:48.000 346 33415.26 341.92 2295.24 28.78 2011-12-12 14:21:49.000 346 33415.28 341.88 2295.25 28.78 2011-12-12 14:21:50.000 346 33415.35 341.90 2295.30 28.78 2011-12-12 14:21:51.000 346 33415.26 341.89 2295.24 28.78 2011-12-12 14:21:52.000 346 33415.31 341.89 2295.23 28.78 2011-12-12 14:21:53.000 346 33415.31 341.84 2295.31 28.78 2011-12-12 14:21:54.000 346 33415.33 341.88 2295.25 28.78 2011-12-12 14:21:55.000 346 33415.34 341.84 2295.22 28.78 2011-12-12 14:21:56.000 346 33415.28 341.81 2295.23 28.78 2011-12-12 14:21:57.000 346 33415.21 341.81 2295.20 28.78 2011-12-12 14:21:58.000 346 33415.19 341.78 2295.21 28.78 2011-12-12 14:21:59.000 346 33415.22 341.82 2295.25 28.78 2011-12-12 14:22:00.000 346 33415.26 341.80 2295.24 28.78 2011-12-12 14:22:01.000 346 33415.22 341.75 2295.21 28.78 2011-12-12 14:22:02.000 346 33415.30 341.77 2295.24 28.78 2011-12-12 14:22:03.000 346 33415.37 341.78 2295.20 28.78 2011-12-12 14:22:04.000 346 33415.22 341.76 2295.20 28.78 2011-12-12 14:22:05.000 346 33415.30 341.70 2295.30 28.78 2011-12-12 14:22:06.000 346 33415.26 341.75 2295.28 28.78 2011-12-12 14:22:07.000 346 33415.28 341.75 2295.26 28.78 2011-12-12 14:22:08.000 346 33415.19 341.70 2295.14 28.78 2011-12-12 14:22:09.000 346 33415.22 341.74 2295.21 28.78 2011-12-12 14:22:10.000 346 33415.18 341.77 2295.18 28.78 2011-12-12 14:22:11.000 346 33415.22 341.71 2295.20 28.78 2011-12-12 14:22:12.000 346 33415.17 341.67 2295.21 28.78 2011-12-12 14:22:13.000 346 33415.18 341.71 2295.24 28.78 2011-12-12 14:22:14.000 346 33415.23 341.73 2295.26 28.78 2011-12-12 14:22:15.000 346 33415.27 341.67 2295.22 28.78 2011-12-12 14:22:16.000 346 33415.18 341.71 2295.20 28.78 2011-12-12 14:22:17.000 346 33415.19 341.66 2295.11 28.78 2011-12-12 14:22:18.000 346 33415.22 341.64 2295.20 28.78 2011-12-12 14:22:19.000 346 33415.11 341.68 2295.22 28.78 2011-12-12 14:22:20.000 346 33415.34 341.72 2295.20 28.78 2011-12-12 14:22:21.000 346 33415.28 341.65 2295.13 28.78 2011-12-12 14:22:22.000 346 33415.24 341.64 2295.20 28.78 2011-12-12 14:22:23.000 346 33415.19 341.64 2295.24 28.78 2011-12-12 14:22:24.000 346 33415.13 341.66 2295.18 28.78 2011-12-12 14:22:24.000 346 33415.13 341.62 2295.18 28.78 2011-12-12 14:22:26.000 346 33415.14 341.62 2295.08 28.78 2011-12-12 14:22:27.000 346 33415.14 341.64 2295.24 28.78 2011-12-12 14:22:28.000 346 33415.19 341.62 2295.15 28.78 2011-12-12 14:22:29.000 346 33415.15 341.61 2295.23 28.78 2011-12-12 14:22:30.000 346 33415.18 341.58 2295.23 28.78 2011-12-12 14:22:31.000 346 33415.18 341.60 2295.27 28.78 2011-12-12 14:22:32.000 346 33415.17 341.58 2295.18 28.78 2011-12-12 14:22:33.000 346 33415.14 341.57 2295.21 28.78 2011-12-12 14:22:34.000 346 33415.11 341.55 2295.18 28.78 2011-12-12 14:22:35.000 346 33415.16 341.61 2295.18 28.78 2011-12-12 14:22:36.000 346 33415.09 341.54 2295.14 28.78 2011-12-12 14:22:37.000 346 33415.11 341.58 2295.23 28.78 2011-12-12 14:22:37.000 346 33415.14 341.54 2295.14 28.78 2011-12-12 14:22:39.000 346 33415.14 341.56 2295.21 28.78 2011-12-12 14:22:40.000 346 33415.11 341.55 2295.11 28.78 2011-12-12 14:22:41.000 346 33415.07 341.58 2295.27 28.78 2011-12-12 14:22:42.000 346 33415.04 341.55 2295.24 28.78 2011-12-12 14:22:43.000 346 33415.03 341.57 2295.22 28.78 2011-12-12 14:22:44.000 346 33415.04 341.57 2295.18 28.78 2011-12-12 14:22:45.000 346 33415.07 341.57 2295.21 28.78 2011-12-12 14:22:46.000 346 33415.03 341.56 2295.18 28.78 2011-12-12 14:22:47.000 346 33415.04 341.54 2295.23 28.78 2011-12-12 14:22:48.000 346 33414.99 341.51 2295.17 28.78 2011-12-12 14:22:49.000 346 33415.03 341.59 2295.14 28.78 2011-12-12 14:22:50.000 346 33414.93 341.59 2295.12 28.78 2011-12-12 14:22:51.000 346 33414.89 341.62 2295.13 28.78 2011-12-12 14:22:52.000 346 33414.92 341.59 2295.15 28.78 2011-12-12 14:22:53.000 346 33414.95 341.60 2295.11 28.78 2011-12-12 14:22:54.000 346 33414.89 341.57 2295.15 28.78 2011-12-12 14:22:55.000 346 33414.93 341.61 2295.24 28.78 2011-12-12 14:22:56.000 346 33414.94 341.59 2295.20 28.78 2011-12-12 14:22:57.000 346 33414.89 341.62 2295.11 28.78 2011-12-12 14:22:58.000 346 33414.83 341.58 2295.08 28.78 2011-12-12 14:22:59.000 346 33414.78 341.60 2295.22 28.78 2011-12-12 14:23:00.000 346 33414.85 341.56 2295.20 28.78 2011-12-12 14:23:01.000 346 33414.80 341.57 2295.18 28.78 2011-12-12 14:23:02.000 346 33414.82 341.57 2295.26 28.78 2011-12-12 14:23:03.000 346 33414.81 341.61 2295.20 28.78 2011-12-12 14:23:04.000 346 33414.77 341.60 2295.25 28.78 2011-12-12 14:23:05.000 346 33414.78 341.56 2295.21 28.78 2011-12-12 14:23:06.000 346 33414.76 341.55 2295.20 28.78 2011-12-12 14:23:07.000 346 33414.85 341.55 2295.28 28.78 2011-12-12 14:23:08.000 346 33414.81 341.52 2295.24 28.78 2011-12-12 14:23:09.000 346 33414.73 341.57 2295.23 28.78 2011-12-12 14:23:10.000 346 33414.69 341.55 2295.26 28.78 2011-12-12 14:23:11.000 346 33414.74 341.49 2295.23 28.78 2011-12-12 14:23:12.000 346 33414.72 341.52 2295.25 28.78 2011-12-12 14:23:13.000 346 33414.80 341.54 2295.27 28.78 2011-12-12 14:23:14.000 346 33414.72 341.51 2295.32 28.78 2011-12-12 14:23:15.000 346 33414.76 341.52 2295.27 28.78 2011-12-12 14:23:16.000 346 33414.61 341.49 2295.26 28.78 2011-12-12 14:23:17.000 346 33414.77 341.49 2295.33 28.78 2011-12-12 14:23:18.000 346 33414.76 341.51 2295.39 28.78 2011-12-12 14:23:18.000 346 33414.67 341.50 2295.25 28.78 2011-12-12 14:23:20.000 346 33414.73 341.50 2295.26 28.78 2011-12-12 14:23:21.000 346 33414.67 341.49 2295.21 28.78 2011-12-12 14:23:22.000 346 33414.62 341.48 2295.14 28.78 2011-12-12 14:23:23.000 346 33414.73 341.45 2295.32 28.78 2011-12-12 14:23:24.000 346 33414.66 341.49 2295.30 28.78 2011-12-12 14:23:25.000 346 33414.64 341.47 2295.27 28.78 2011-12-12 14:23:26.000 346 33414.68 341.53 2295.30 28.78 2011-12-12 14:23:27.000 346 33414.72 341.48 2295.21 28.78 2011-12-12 14:23:28.000 346 33414.69 341.50 2295.26 28.78 2011-12-12 14:23:29.000 346 33414.68 341.50 2295.27 28.78 2011-12-12 14:23:30.000 346 33414.64 341.50 2295.29 28.78 2011-12-12 14:23:31.000 346 33414.73 341.54 2295.21 28.78 2011-12-12 14:23:31.000 346 33414.65 341.54 2295.31 28.78 2011-12-12 14:23:33.000 346 33414.64 341.48 2295.22 28.78 2011-12-12 14:23:34.000 346 33414.60 341.51 2295.20 28.78 2011-12-12 14:23:35.000 346 33414.55 341.55 2295.39 28.78 2011-12-12 14:23:36.000 346 33414.55 341.52 2295.32 28.78 2011-12-12 14:23:37.000 346 33414.55 341.51 2295.23 28.78 2011-12-12 14:23:38.000 346 33414.65 341.51 2295.33 28.78 2011-12-12 14:23:39.000 346 33414.58 341.56 2295.41 28.78 2011-12-12 14:23:40.000 346 33414.57 341.53 2295.34 28.78 2011-12-12 14:23:41.000 346 33414.51 341.51 2295.34 28.78 2011-12-12 14:23:42.000 346 33414.57 341.53 2295.37 28.78 2011-12-12 14:23:43.000 346 33414.53 341.53 2295.38 28.78 2011-12-12 14:23:44.000 346 33414.60 341.53 2295.38 28.78 2011-12-12 14:23:45.000 346 33414.60 341.54 2295.37 28.78 2011-12-12 14:23:46.000 346 33414.57 341.50 2295.34 28.78 2011-12-12 14:23:47.000 346 33414.56 341.49 2295.35 28.78 2011-12-12 14:23:48.000 346 33414.50 341.52 2295.36 28.78 2011-12-12 14:23:49.000 346 33414.53 341.50 2295.45 28.78 2011-12-12 14:23:50.000 346 33414.56 341.52 2295.30 28.78 2011-12-12 14:23:51.000 346 33414.56 341.46 2295.34 28.78 2011-12-12 14:23:52.000 346 33414.51 341.49 2295.43 28.78 2011-12-12 14:23:53.000 346 33414.60 341.46 2295.46 28.78 2011-12-12 14:23:54.000 346 33414.53 341.48 2295.43 28.78 2011-12-12 14:23:55.000 346 33414.56 341.46 2295.39 28.78 2011-12-12 14:23:56.000 346 33414.48 341.51 2295.43 28.78 2011-12-12 14:23:57.000 346 33414.45 341.52 2295.42 28.78 2011-12-12 14:23:58.000 346 33414.51 341.51 2295.43 28.78 2011-12-12 14:23:59.000 346 33414.51 341.50 2295.39 28.78 2011-12-12 14:24:00.000 346 33414.46 341.52 2295.42 28.78 2011-12-12 14:24:01.000 346 33414.47 341.54 2295.36 28.78 2011-12-12 14:24:02.000 346 33414.45 341.50 2295.38 28.78 2011-12-12 14:24:03.000 346 33414.36 341.50 2295.38 28.78 2011-12-12 14:24:04.000 346 33414.46 341.52 2295.41 28.78 2011-12-12 14:24:05.000 346 33414.36 341.47 2295.48 28.78 2011-12-12 14:24:06.000 346 33414.42 341.48 2295.45 28.78 2011-12-12 14:24:07.000 346 33414.44 341.48 2295.43 28.78 2011-12-12 14:24:08.000 346 33414.54 341.48 2295.48 28.78 2011-12-12 14:24:09.000 346 33414.26 341.48 2295.43 28.78 2011-12-12 14:24:10.000 346 33414.52 341.47 2295.51 28.78 2011-12-12 14:24:11.000 346 33414.32 341.47 2295.46 28.78 2011-12-12 14:24:12.000 346 33414.33 341.46 2295.43 28.78 2011-12-12 14:24:12.000 346 33414.35 341.46 2295.49 28.78 2011-12-12 14:24:14.000 346 33414.34 341.44 2295.42 28.78 2011-12-12 14:24:15.000 346 33414.31 341.49 2295.41 28.78 2011-12-12 14:24:16.000 346 33414.35 341.45 2295.49 28.78 2011-12-12 14:24:17.000 346 33414.21 341.42 2295.48 28.78 2011-12-12 14:24:18.000 346 33414.30 341.43 2295.54 28.78 2011-12-12 14:24:19.000 346 33414.26 341.40 2295.59 28.78 2011-12-12 14:24:20.000 346 33414.22 341.42 2295.45 28.78 2011-12-12 14:24:21.000 346 33414.36 341.42 2295.58 28.78 2011-12-12 14:24:22.000 346 33414.25 341.42 2295.53 28.78 2011-12-12 14:24:23.000 346 33414.26 341.42 2295.60 28.78 2011-12-12 14:24:24.000 346 33414.27 341.42 2295.46 28.78 2011-12-12 14:24:25.000 346 33414.19 341.43 2295.55 28.78 2011-12-12 14:24:25.000 346 33414.20 341.42 2295.52 28.78 2011-12-12 14:24:27.000 346 33414.23 341.41 2295.41 28.78 2011-12-12 14:24:28.000 346 33414.31 341.44 2295.56 28.78 2011-12-12 14:24:29.000 346 33414.20 341.43 2295.53 28.78 2011-12-12 14:24:30.000 346 33414.24 341.42 2295.52 28.78 2011-12-12 14:24:31.000 346 33414.24 341.41 2295.46 28.78 2011-12-12 14:24:32.000 346 33414.24 341.41 2295.54 28.78 2011-12-12 14:24:33.000 346 33414.21 341.47 2295.50 28.78 2011-12-12 14:24:34.000 346 33414.19 341.42 2295.53 28.78 2011-12-12 14:24:35.000 346 33414.13 341.41 2295.54 28.78 2011-12-12 14:24:36.000 346 33414.21 341.47 2295.45 28.78 2011-12-12 14:24:37.000 346 33414.15 341.47 2295.49 28.78 2011-12-12 14:24:38.000 346 33414.18 341.43 2295.59 28.78 2011-12-12 14:24:39.000 346 33414.16 341.49 2295.58 28.78 2011-12-12 14:24:40.000 346 33414.16 341.46 2295.56 28.78 2011-12-12 14:24:41.000 346 33414.08 341.44 2295.48 28.78 2011-12-12 14:24:42.000 346 33414.11 341.44 2295.52 28.78 2011-12-12 14:24:43.000 346 33414.08 341.47 2295.55 28.78 2011-12-12 14:24:44.000 346 33414.08 341.47 2295.52 28.78 2011-12-12 14:24:45.000 346 33414.07 341.46 2295.55 28.78 2011-12-12 14:24:46.000 346 33413.98 341.46 2295.51 28.78 2011-12-12 14:24:47.000 346 33414.03 341.48 2295.51 28.78 2011-12-12 14:24:48.000 346 33414.02 341.50 2295.54 28.78 2011-12-12 14:24:49.000 346 33414.00 341.52 2295.55 28.78 2011-12-12 14:24:50.000 346 33413.92 341.48 2295.51 28.78 2011-12-12 14:24:51.000 346 33414.00 341.56 2295.50 28.78 2011-12-12 14:24:52.000 346 33414.00 341.48 2295.60 28.78 2011-12-12 14:24:53.000 346 33413.98 341.50 2295.61 28.78 2011-12-12 14:24:54.000 346 33413.94 341.54 2295.64 28.78 2011-12-12 14:24:55.000 346 33413.90 341.50 2295.59 28.78 2011-12-12 14:24:56.000 346 33413.94 341.50 2295.58 28.78 2011-12-12 14:24:57.000 346 33413.91 341.49 2295.45 28.78 2011-12-12 14:24:58.000 346 33413.86 341.52 2295.62 28.78 2011-12-12 14:24:59.000 346 33413.88 341.53 2295.56 28.78 2011-12-12 14:25:00.000 346 33413.84 341.50 2295.60 28.78 2011-12-12 14:25:01.000 346 33413.86 341.53 2295.67 28.78 2011-12-12 14:25:02.000 346 33413.76 341.51 2295.52 28.78 2011-12-12 14:25:03.000 346 33413.85 341.54 2295.70 28.78 2011-12-12 14:25:04.000 346 33413.86 341.54 2295.59 28.78 2011-12-12 14:25:05.000 346 33413.84 341.50 2295.61 28.78 2011-12-12 14:25:06.000 346 33413.75 341.52 2295.59 28.78 2011-12-12 14:25:06.000 346 33413.77 341.55 2295.66 28.78 2011-12-12 14:25:08.000 346 33413.82 341.48 2295.68 28.78 2011-12-12 14:25:09.000 346 33413.70 341.53 2295.64 28.78 2011-12-12 14:25:10.000 346 33413.65 341.50 2295.64 28.78 2011-12-12 14:25:11.000 346 33413.68 341.52 2295.61 28.78 2011-12-12 14:25:12.000 346 33413.67 341.55 2295.64 28.78 2011-12-12 14:25:13.000 346 33413.66 341.54 2295.67 28.78 2011-12-12 14:25:14.000 346 33413.57 341.52 2295.64 28.78 2011-12-12 14:25:15.000 346 33413.70 341.52 2295.66 28.78 2011-12-12 14:25:16.000 346 33413.57 341.55 2295.62 28.78 2011-12-12 14:25:17.000 346 33413.60 341.56 2295.64 28.78 2011-12-12 14:25:18.000 346 33413.55 341.54 2295.70 28.78 2011-12-12 14:25:19.000 346 33413.51 341.56 2295.61 28.78 2011-12-12 14:25:19.000 346 33413.51 341.57 2295.65 28.78 2011-12-12 14:25:21.000 346 33413.54 341.60 2295.68 28.78 2011-12-12 14:25:22.000 346 33413.49 341.53 2295.68 28.78 2011-12-12 14:25:23.000 346 33413.51 341.55 2295.64 28.78 2011-12-12 14:25:24.000 346 33413.50 341.60 2295.73 28.78 2011-12-12 14:25:25.000 346 33413.49 341.60 2295.71 28.78 2011-12-12 14:25:26.000 346 33413.50 341.56 2295.70 28.78 2011-12-12 14:25:27.000 346 33413.48 341.63 2295.73 28.78 2011-12-12 14:25:28.000 346 33413.46 341.65 2295.72 28.78 2011-12-12 14:25:29.000 346 33413.45 341.66 2295.76 28.78 2011-12-12 14:25:30.000 346 33413.55 341.61 2295.76 28.78 2011-12-12 14:25:31.000 346 33413.43 341.60 2295.69 28.78 2011-12-12 14:25:32.000 346 33413.47 341.65 2295.64 28.78 2011-12-12 14:25:33.000 346 33413.39 341.60 2295.64 28.78 2011-12-12 14:25:34.000 346 33413.40 341.64 2295.80 28.78 2011-12-12 14:25:35.000 346 33413.45 341.59 2295.78 28.78 2011-12-12 14:25:36.000 346 33413.36 341.59 2295.78 28.78 2011-12-12 14:25:37.000 346 33413.41 341.62 2295.75 28.78 2011-12-12 14:25:38.000 346 33413.43 341.65 2295.73 28.78 2011-12-12 14:25:39.000 346 33413.39 341.66 2295.76 28.78 2011-12-12 14:25:40.000 346 33413.49 341.65 2295.69 28.78 2011-12-12 14:25:41.000 346 33413.43 341.67 2295.73 28.78 2011-12-12 14:25:42.000 346 33413.40 341.62 2295.81 28.78 2011-12-12 14:25:43.000 346 33413.37 341.64 2295.82 28.78 2011-12-12 14:25:44.000 346 33413.26 341.63 2295.77 28.78 2011-12-12 14:25:45.000 346 33413.39 341.64 2295.77 28.78 2011-12-12 14:25:46.000 346 33413.39 341.60 2295.77 28.78 2011-12-12 14:25:47.000 346 33413.27 341.58 2295.83 28.78 2011-12-12 14:25:48.000 346 33413.39 341.64 2295.81 28.78 2011-12-12 14:25:49.000 346 33413.31 341.68 2295.79 28.78 2011-12-12 14:25:50.000 346 33413.31 341.62 2295.80 28.78 2011-12-12 14:25:51.000 346 33413.40 341.63 2295.80 28.78 2011-12-12 14:25:52.000 346 33413.32 341.62 2295.83 28.78 2011-12-12 14:25:53.000 346 33413.39 341.61 2295.78 28.78 2011-12-12 14:25:54.000 346 33413.30 341.60 2295.77 28.78 2011-12-12 14:25:55.000 346 33413.30 341.62 2295.83 28.78 2011-12-12 14:25:56.000 346 33413.29 341.63 2295.78 28.78 2011-12-12 14:25:57.000 346 33413.28 341.58 2295.84 28.78 2011-12-12 14:25:58.000 346 33413.45 341.58 2295.85 28.78 2011-12-12 14:25:59.000 346 33413.33 341.59 2295.76 28.78 2011-12-12 14:26:00.000 346 33413.42 341.61 2295.80 28.78 2011-12-12 14:26:00.000 346 33413.35 341.59 2295.80 28.78 2011-12-12 14:26:02.000 346 33413.31 341.59 2295.81 28.78 2011-12-12 14:26:03.000 346 33413.31 341.62 2295.88 28.78 2011-12-12 14:26:04.000 346 33413.33 341.60 2295.92 28.78 2011-12-12 14:26:05.000 346 33413.25 341.62 2295.83 28.78 2011-12-12 14:26:06.000 346 33413.35 341.58 2295.74 28.78 2011-12-12 14:26:07.000 346 33413.24 341.59 2295.82 28.78 2011-12-12 14:26:08.000 346 33413.30 341.58 2295.82 28.78 2011-12-12 14:26:09.000 346 33413.32 341.58 2295.82 28.78 2011-12-12 14:26:10.000 346 33413.27 341.60 2295.82 28.78 2011-12-12 14:26:11.000 346 33413.18 341.57 2295.82 28.78 2011-12-12 14:26:12.000 346 33413.35 341.58 2295.79 28.78 2011-12-12 14:26:13.000 346 33413.28 341.56 2295.81 28.78 2011-12-12 14:26:13.000 346 33413.21 341.57 2295.83 28.78 2011-12-12 14:26:15.000 346 33413.18 341.61 2295.80 28.78 2011-12-12 14:26:16.000 346 33413.20 341.59 2295.79 28.78 2011-12-12 14:26:17.000 346 33413.22 341.58 2295.82 28.78 2011-12-12 14:26:18.000 346 33413.20 341.58 2295.76 28.78 2011-12-12 14:26:19.000 346 33413.22 341.59 2295.83 28.78 2011-12-12 14:26:20.000 346 33413.26 341.59 2295.90 28.78 2011-12-12 14:26:21.000 346 33413.26 341.60 2295.89 28.78 2011-12-12 14:26:22.000 346 33413.27 341.54 2295.82 28.78 2011-12-12 14:26:23.000 346 33413.17 341.50 2295.84 28.78 2011-12-12 14:26:24.000 346 33413.18 341.56 2295.89 28.78 2011-12-12 14:26:25.000 346 33413.17 341.53 2295.92 28.78 2011-12-12 14:26:26.000 346 33413.15 341.53 2295.89 28.78 2011-12-12 14:26:27.000 346 33413.20 341.50 2295.76 28.78 2011-12-12 14:26:28.000 346 33413.18 341.56 2295.85 28.78 2011-12-12 14:26:29.000 346 33413.24 341.52 2295.86 28.78 2011-12-12 14:26:30.000 346 33413.20 341.52 2295.88 28.78 2011-12-12 14:26:31.000 346 33413.25 341.53 2295.85 28.78 2011-12-12 14:26:32.000 346 33413.25 341.49 2295.83 28.78 2011-12-12 14:26:33.000 346 33413.26 341.49 2295.83 28.78 2011-12-12 14:26:34.000 346 33413.18 341.52 2295.88 28.78 2011-12-12 14:26:35.000 346 33413.19 341.50 2295.89 28.78 2011-12-12 14:26:36.000 346 33413.23 341.50 2295.92 28.78 2011-12-12 14:26:37.000 346 33413.25 341.48 2295.89 28.78 2011-12-12 14:26:38.000 346 33413.21 341.47 2295.94 28.78 2011-12-12 14:26:39.000 346 33413.17 341.50 2295.91 28.78 2011-12-12 14:26:40.000 346 33413.30 341.45 2295.83 28.78 2011-12-12 14:26:41.000 346 33413.18 341.49 2295.86 28.78 2011-12-12 14:26:42.000 346 33413.28 341.47 2295.80 28.78 2011-12-12 14:26:43.000 346 33413.18 341.46 2295.84 28.78 2011-12-12 14:26:44.000 346 33413.27 341.48 2295.87 28.78 2011-12-12 14:26:45.000 346 33413.27 341.49 2295.89 28.78 2011-12-12 14:26:46.000 346 33413.21 341.46 2295.84 28.78 2011-12-12 14:26:47.000 346 33413.21 341.43 2295.80 28.78 2011-12-12 14:26:48.000 346 33413.25 341.46 2295.92 28.78 2011-12-12 14:26:49.000 346 33413.24 341.48 2295.77 28.78 2011-12-12 14:26:50.000 346 33413.25 341.50 2295.76 28.78 2011-12-12 14:26:51.000 346 33413.27 341.47 2295.91 28.78 2011-12-12 14:26:52.000 346 33413.23 341.44 2295.91 28.78 2011-12-12 14:26:53.000 346 33413.21 341.46 2295.92 28.78 2011-12-12 14:26:54.000 346 33413.32 341.47 2295.82 28.78 2011-12-12 14:26:54.000 346 33413.30 341.45 2295.77 28.78 2011-12-12 14:26:56.000 346 33413.21 341.47 2295.90 28.78 2011-12-12 14:26:57.000 346 33413.23 341.44 2295.91 28.79 2011-12-12 14:26:58.000 346 33413.28 341.46 2295.96 28.78 2011-12-12 14:26:59.000 346 33413.27 341.45 2295.88 28.78 2011-12-12 14:27:00.000 346 33413.25 341.46 2295.82 28.79 2011-12-12 14:27:01.000 346 33413.33 341.48 2295.85 28.79 2011-12-12 14:27:02.000 346 33413.26 341.45 2295.89 28.78 2011-12-12 14:27:03.000 346 33413.32 341.46 2295.85 28.78 2011-12-12 14:27:04.000 346 33413.22 341.46 2295.89 28.78 2011-12-12 14:27:05.000 346 33413.30 341.45 2295.86 28.78 2011-12-12 14:27:06.000 346 33413.32 341.45 2295.81 28.78 2011-12-12 14:27:07.000 346 33413.35 341.47 2295.83 28.78 2011-12-12 14:27:07.000 346 33413.29 341.41 2295.88 28.78 2011-12-12 14:27:09.000 346 33413.28 341.41 2295.84 28.78 2011-12-12 14:27:10.000 346 33413.26 341.43 2295.90 28.78 2011-12-12 14:27:11.000 346 33413.36 341.43 2295.91 28.78 2011-12-12 14:27:12.000 346 33413.32 341.41 2295.85 28.78 2011-12-12 14:27:13.000 346 33413.27 341.39 2295.87 28.79 2011-12-12 14:27:14.000 346 33413.25 341.43 2295.84 28.78 2011-12-12 14:27:15.000 346 33413.26 341.43 2295.83 28.79 2011-12-12 14:27:16.000 346 33413.40 341.41 2295.83 28.78 2011-12-12 14:27:17.000 346 33413.36 341.37 2295.88 28.79 2011-12-12 14:27:18.000 346 33413.33 341.39 2295.86 28.79 2011-12-12 14:27:19.000 346 33413.31 341.40 2295.85 28.78 2011-12-12 14:27:20.000 346 33413.27 341.39 2295.86 28.78 2011-12-12 14:27:21.000 346 33413.29 341.43 2295.90 28.79 2011-12-12 14:27:22.000 346 33413.41 341.34 2295.77 28.79 2011-12-12 14:27:23.000 346 33413.32 341.36 2295.80 28.78 2011-12-12 14:27:24.000 346 33413.36 341.35 2295.85 28.79 2011-12-12 14:27:25.000 346 33413.27 341.38 2295.85 28.79 2011-12-12 14:27:26.000 346 33413.27 341.34 2295.92 28.78 2011-12-12 14:27:27.000 346 33413.42 341.34 2295.88 28.78 2011-12-12 14:27:28.000 346 33413.26 341.38 2295.83 28.78 2011-12-12 14:27:29.000 346 33413.28 341.36 2295.89 28.79 2011-12-12 14:27:30.000 346 33413.27 341.39 2295.90 28.79 2011-12-12 14:27:31.000 346 33413.40 341.36 2295.79 28.79 2011-12-12 14:27:32.000 346 33413.29 341.38 2295.91 28.79 2011-12-12 14:27:33.000 346 33413.33 341.37 2295.87 28.79 2011-12-12 14:27:34.000 346 33413.30 341.33 2295.82 28.79 2011-12-12 14:27:35.000 346 33413.27 341.35 2295.82 28.79 2011-12-12 14:27:36.000 346 33413.35 341.37 2295.86 28.78 2011-12-12 14:27:37.000 346 33413.30 341.35 2295.82 28.79 2011-12-12 14:27:38.000 346 33413.32 341.35 2295.91 28.79 2011-12-12 14:27:39.000 346 33413.33 341.38 2295.93 28.79 2011-12-12 14:27:40.000 346 33413.36 341.38 2295.80 28.79 2011-12-12 14:27:41.000 346 33413.30 341.36 2295.79 28.79 2011-12-12 14:27:42.000 346 33413.23 341.35 2295.82 28.79 2011-12-12 14:27:43.000 346 33413.29 341.32 2295.82 28.79 2011-12-12 14:27:44.000 346 33413.36 341.34 2295.83 28.79 2011-12-12 14:27:45.000 346 33413.27 341.35 2295.95 28.78 2011-12-12 14:27:46.000 346 33413.31 341.30 2295.88 28.79 2011-12-12 14:27:47.000 346 33413.36 341.33 2295.85 28.79 2011-12-12 14:27:48.000 346 33413.27 341.33 2295.87 28.79 2011-12-12 14:27:48.000 346 33413.33 341.30 2295.80 28.78 2011-12-12 14:27:50.000 346 33413.24 341.31 2295.89 28.79 2011-12-12 14:27:51.000 346 33413.39 341.33 2295.83 28.79 2011-12-12 14:27:52.000 346 33413.30 341.31 2295.83 28.79 2011-12-12 14:27:53.000 346 33413.24 341.29 2295.82 28.79 2011-12-12 14:27:54.000 346 33413.23 341.29 2295.87 28.79 2011-12-12 14:27:55.000 346 33413.32 341.28 2295.80 28.78 2011-12-12 14:27:56.000 346 33413.36 341.29 2295.79 28.78 2011-12-12 14:27:57.000 346 33413.27 341.31 2295.74 28.78 2011-12-12 14:27:58.000 346 33413.36 341.32 2295.83 28.79 2011-12-12 14:27:59.000 346 33413.24 341.31 2295.86 28.79 2011-12-12 14:28:00.000 346 33413.31 341.33 2295.86 28.79 2011-12-12 14:28:01.000 346 33413.32 341.29 2295.86 28.79 2011-12-12 14:28:01.000 346 33413.34 341.29 2295.88 28.78 2011-12-12 14:28:03.000 346 33413.32 341.28 2295.83 28.79 2011-12-12 14:28:04.000 346 33413.29 341.26 2295.83 28.78 2011-12-12 14:28:05.000 346 33413.20 341.23 2295.83 28.78 2011-12-12 14:28:06.000 346 33413.26 341.25 2295.92 28.79 2011-12-12 14:28:07.000 346 33413.32 341.24 2295.82 28.79 2011-12-12 14:28:08.000 346 33413.33 341.26 2295.90 28.78 2011-12-12 14:28:09.000 346 33413.29 341.26 2295.82 28.79 2011-12-12 14:28:10.000 346 33413.43 341.28 2295.87 28.78 2011-12-12 14:28:11.000 346 33413.27 341.25 2295.82 28.78 2011-12-12 14:28:12.000 346 33413.32 341.24 2295.85 28.78 2011-12-12 14:28:13.000 346 33413.31 341.29 2295.91 28.79 2011-12-12 14:28:14.000 346 33413.23 341.25 2295.83 28.79 2011-12-12 14:28:15.000 346 33413.26 341.24 2295.83 28.78 2011-12-12 14:28:16.000 346 33413.46 341.23 2295.83 28.79 2011-12-12 14:28:17.000 346 33413.36 341.22 2295.82 28.79 2011-12-12 14:28:18.000 346 33413.23 341.26 2295.71 28.78 2011-12-12 14:28:19.000 346 33413.30 341.30 2295.80 28.79 2011-12-12 14:28:20.000 346 33413.24 341.26 2295.74 28.78 2011-12-12 14:28:21.000 346 33413.20 341.25 2295.77 28.78 2011-12-12 14:28:22.000 346 33413.28 341.25 2295.78 28.79 2011-12-12 14:28:23.000 346 33413.23 341.28 2295.78 28.78 2011-12-12 14:28:24.000 346 33413.26 341.30 2295.71 28.79 2011-12-12 14:28:25.000 346 33413.26 341.31 2295.86 28.78 2011-12-12 14:28:26.000 346 33413.18 341.29 2295.80 28.79 2011-12-12 14:28:27.000 346 33413.26 341.30 2295.88 28.78 2011-12-12 14:28:28.000 346 33413.32 341.30 2295.80 28.78 2011-12-12 14:28:29.000 346 33413.26 341.30 2295.85 28.78 2011-12-12 14:28:30.000 346 33413.28 341.28 2295.86 28.79 2011-12-12 14:28:31.000 346 33413.23 341.34 2295.88 28.79 2011-12-12 14:28:32.000 346 33413.23 341.31 2295.90 28.78 2011-12-12 14:28:33.000 346 33413.36 341.28 2295.88 28.78 2011-12-12 14:28:34.000 346 33413.30 341.35 2295.88 28.78 2011-12-12 14:28:35.000 346 33413.32 341.36 2295.91 28.79 2011-12-12 14:28:36.000 346 33413.24 341.31 2295.83 28.78 2011-12-12 14:28:37.000 346 33413.17 341.29 2295.89 28.78 2011-12-12 14:28:38.000 346 33413.27 341.28 2295.82 28.78 2011-12-12 14:28:39.000 346 33413.21 341.30 2295.86 28.78 2011-12-12 14:28:40.000 346 33413.27 341.29 2295.88 28.78 2011-12-12 14:28:41.000 346 33413.15 341.28 2295.84 28.78 2011-12-12 14:28:42.000 346 33413.21 341.32 2295.85 28.78 2011-12-12 14:28:42.000 346 33413.18 341.30 2295.86 28.78 2011-12-12 14:28:44.000 346 33413.22 341.30 2295.77 28.78 2011-12-12 14:28:45.000 346 33413.18 341.31 2295.89 28.78 2011-12-12 14:28:46.000 346 33413.15 341.33 2295.84 28.79 2011-12-12 14:28:47.000 346 33413.18 341.30 2295.92 28.79 2011-12-12 14:28:48.000 346 33413.24 341.33 2295.91 28.78 2011-12-12 14:28:49.000 346 33413.21 341.29 2295.93 28.79 2011-12-12 14:28:50.000 346 33413.17 341.35 2295.79 28.79 2011-12-12 14:28:51.000 346 33413.13 341.31 2295.90 28.78 2011-12-12 14:28:52.000 346 33413.18 341.34 2295.82 28.78 2011-12-12 14:28:53.000 346 33413.17 341.33 2295.86 28.78 2011-12-12 14:28:54.000 346 33413.17 341.32 2295.91 28.78 2011-12-12 14:28:55.000 346 33413.18 341.34 2295.88 28.78 2011-12-12 14:28:55.000 346 33413.25 341.31 2295.95 28.78 2011-12-12 14:28:57.000 346 33413.17 341.33 2295.87 28.78 2011-12-12 14:28:58.000 346 33413.18 341.31 2295.89 28.79 2011-12-12 14:28:59.000 346 33413.12 341.28 2295.89 28.78 2011-12-12 14:29:00.000 346 33413.09 341.31 2295.93 28.78 2011-12-12 14:29:01.000 346 33413.26 341.33 2295.89 28.79 2011-12-12 14:29:02.000 346 33413.17 341.34 2295.89 28.78 2011-12-12 14:29:03.000 346 33413.22 341.30 2295.97 28.78 2011-12-12 14:29:04.000 346 33413.15 341.30 2295.94 28.78 2011-12-12 14:29:05.000 346 33413.11 341.29 2295.85 28.78 2011-12-12 14:29:06.000 346 33413.16 341.33 2295.91 28.78 2011-12-12 14:29:07.000 346 33413.29 341.29 2295.88 28.78 2011-12-12 14:29:08.000 346 33413.24 341.26 2295.89 28.78 2011-12-12 14:29:09.000 346 33413.25 341.24 2295.90 28.78 2011-12-12 14:29:10.000 346 33413.31 341.27 2295.97 28.78 2011-12-12 14:29:11.000 346 33413.18 341.28 2295.92 28.78 2011-12-12 14:29:12.000 346 33413.27 341.24 2295.95 28.78 2011-12-12 14:29:13.000 346 33413.22 341.23 2295.93 28.78 2011-12-12 14:29:14.000 346 33413.14 341.24 2295.85 28.78 2011-12-12 14:29:15.000 346 33413.18 341.28 2295.93 28.78 2011-12-12 14:29:16.000 346 33413.21 341.27 2295.91 28.78 2011-12-12 14:29:17.000 346 33413.24 341.28 2295.86 28.78 2011-12-12 14:29:18.000 346 33413.20 341.23 2295.82 28.78 2011-12-12 14:29:19.000 346 33413.25 341.24 2295.95 28.78 2011-12-12 14:29:20.000 346 33413.20 341.24 2295.94 28.78 2011-12-12 14:29:21.000 346 33413.28 341.22 2295.87 28.78 2011-12-12 14:29:22.000 346 33413.29 341.24 2295.89 28.78 2011-12-12 14:29:23.000 346 33413.25 341.22 2295.89 28.78 2011-12-12 14:29:24.000 346 33413.20 341.24 2295.91 28.78 2011-12-12 14:29:25.000 346 33413.20 341.22 2295.86 28.78 2011-12-12 14:29:26.000 346 33413.30 341.23 2295.91 28.78 2011-12-12 14:29:27.000 346 33413.14 341.24 2295.86 28.78 2011-12-12 14:29:28.000 346 33413.17 341.23 2295.92 28.78 2011-12-12 14:29:29.000 346 33413.26 341.20 2295.87 28.78 2011-12-12 14:29:30.000 346 33413.23 341.23 2295.88 28.78 2011-12-12 14:29:31.000 346 33413.22 341.20 2295.85 28.78 2011-12-12 14:29:32.000 346 33413.20 341.22 2295.93 28.78 2011-12-12 14:29:33.000 346 33413.35 341.23 2295.88 28.78 2011-12-12 14:29:34.000 346 33413.10 341.25 2295.90 28.78 2011-12-12 14:29:35.000 346 33413.21 341.19 2295.84 28.78 2011-12-12 14:29:36.000 346 33413.19 341.22 2295.93 28.78 2011-12-12 14:29:36.000 346 33413.14 341.19 2295.85 28.78 2011-12-12 14:29:38.000 346 33413.22 341.22 2295.85 28.78 2011-12-12 14:29:39.000 346 33413.20 341.21 2295.82 28.78 2011-12-12 14:29:40.000 346 33413.15 341.18 2295.86 28.78 2011-12-12 14:29:41.000 346 33413.20 341.18 2295.86 28.78 2011-12-12 14:29:42.000 346 33413.20 341.17 2295.85 28.78 2011-12-12 14:29:43.000 346 33413.23 341.20 2295.92 28.78 2011-12-12 14:29:44.000 346 33413.09 341.17 2295.90 28.78 2011-12-12 14:29:45.000 346 33413.14 341.18 2295.86 28.78 2011-12-12 14:29:46.000 346 33413.31 341.14 2295.80 28.78 2011-12-12 14:29:47.000 346 33413.23 341.12 2295.90 28.78 2011-12-12 14:29:48.000 346 33413.22 341.17 2295.82 28.78 2011-12-12 14:29:49.000 346 33413.17 341.16 2295.93 28.78 2011-12-12 14:29:49.000 346 33413.05 341.19 2295.86 28.78 2011-12-12 14:29:51.000 346 33413.23 341.13 2295.91 28.78 2011-12-12 14:29:52.000 346 33413.18 341.19 2295.88 28.78 2011-12-12 14:29:53.000 346 33413.18 341.21 2295.87 28.78 2011-12-12 14:29:54.000 346 33413.12 341.21 2295.90 28.78 2011-12-12 14:29:55.000 346 33413.23 341.21 2295.88 28.78 2011-12-12 14:29:56.000 346 33413.19 341.19 2295.89 28.78 2011-12-12 14:29:57.000 346 33413.09 341.24 2295.93 28.78 2011-12-12 14:29:58.000 346 33413.08 341.19 2295.93 28.78 2011-12-12 14:29:59.000 346 33413.08 341.18 2295.91 28.78 2011-12-12 14:30:00.000 346 33413.09 341.26 2295.92 28.78 2011-12-12 14:30:01.000 346 33413.09 341.23 2295.89 28.78 2011-12-12 14:30:02.000 346 33412.99 341.25 2295.89 28.78 2011-12-12 14:30:03.000 346 33413.06 341.25 2295.95 28.78 2011-12-12 14:30:04.000 346 33413.14 341.27 2295.92 28.78 2011-12-12 14:30:05.000 346 33413.07 341.26 2295.92 28.78 2011-12-12 14:30:06.000 346 33413.08 341.26 2295.96 28.78 2011-12-12 14:30:07.000 346 33412.97 341.25 2295.97 28.78 2011-12-12 14:30:08.000 346 33413.08 341.33 2295.95 28.78 2011-12-12 14:30:09.000 346 33413.02 341.27 2295.89 28.78 2011-12-12 14:30:10.000 346 33412.99 341.29 2295.95 28.78 2011-12-12 14:30:11.000 346 33413.04 341.27 2295.85 28.78 2011-12-12 14:30:12.000 346 33413.06 341.31 2295.98 28.78 2011-12-12 14:30:13.000 346 33413.12 341.27 2295.91 28.78 2011-12-12 14:30:14.000 346 33413.10 341.31 2295.93 28.78 2011-12-12 14:30:15.000 346 33413.05 341.30 2295.89 28.78 2011-12-12 14:30:16.000 346 33413.12 341.29 2295.91 28.78 2011-12-12 14:30:17.000 346 33413.11 341.31 2295.95 28.78 2011-12-12 14:30:18.000 346 33413.12 341.22 2295.93 28.78 2011-12-12 14:30:19.000 346 33413.07 341.28 2295.98 28.78 2011-12-12 14:30:20.000 346 33413.12 341.27 2295.93 28.78 2011-12-12 14:30:21.000 346 33413.12 341.28 2295.89 28.78 2011-12-12 14:30:22.000 346 33413.15 341.29 2295.95 28.78 2011-12-12 14:30:23.000 346 33413.15 341.26 2295.97 28.78 2011-12-12 14:30:24.000 346 33413.08 341.30 2295.95 28.78 2011-12-12 14:30:25.000 346 33413.11 341.25 2295.99 28.78 2011-12-12 14:30:26.000 346 33413.07 341.27 2295.97 28.78 2011-12-12 14:30:27.000 346 33413.00 341.26 2295.88 28.78 2011-12-12 14:30:28.000 346 33413.10 341.33 2295.98 28.78 2011-12-12 14:30:29.000 346 33413.04 341.30 2295.88 28.78 2011-12-12 14:30:30.000 346 33413.04 341.29 2295.83 28.78 2011-12-12 14:30:30.000 346 33413.05 341.29 2295.87 28.78 2011-12-12 14:30:32.000 346 33413.06 341.29 2295.98 28.78 2011-12-12 14:30:33.000 346 33412.99 341.28 2295.90 28.78 2011-12-12 14:30:34.000 346 33413.11 341.28 2295.83 28.78 2011-12-12 14:30:35.000 346 33413.01 341.24 2295.91 28.78 2011-12-12 14:30:36.000 346 33413.07 341.30 2295.94 28.78 2011-12-12 14:30:37.000 346 33412.88 341.30 2295.90 28.78 2011-12-12 14:30:38.000 346 33413.01 341.28 2295.95 28.78 2011-12-12 14:30:39.000 346 33413.00 341.27 2295.89 28.78 2011-12-12 14:30:40.000 346 33413.03 341.29 2295.97 28.78 2011-12-12 14:30:41.000 346 33413.01 341.27 2295.88 28.78 2011-12-12 14:30:42.000 346 33412.96 341.29 2295.87 28.78 2011-12-12 14:30:43.000 346 33413.04 341.28 2295.95 28.78 2011-12-12 14:30:43.000 346 33413.00 341.28 2295.90 28.78 2011-12-12 14:30:45.000 346 33412.97 341.25 2295.83 28.78 2011-12-12 14:30:46.000 346 33412.92 341.33 2295.94 28.78 2011-12-12 14:30:47.000 346 33412.93 341.31 2295.95 28.78 2011-12-12 14:30:48.000 346 33412.98 341.32 2295.93 28.78 2011-12-12 14:30:49.000 346 33412.96 341.30 2295.97 28.78 2011-12-12 14:30:50.000 346 33412.92 341.27 2295.96 28.78 2011-12-12 14:30:51.000 346 33412.90 341.30 2295.98 28.78 2011-12-12 14:30:52.000 346 33412.99 341.32 2295.99 28.78 2011-12-12 14:30:53.000 346 33412.93 341.31 2295.99 28.78 2011-12-12 14:30:54.000 346 33412.95 341.31 2295.93 28.78 2011-12-12 14:30:55.000 346 33412.87 341.30 2295.91 28.78 2011-12-12 14:30:56.000 346 33412.91 341.29 2295.95 28.78 2011-12-12 14:30:57.000 346 33412.79 341.32 2295.97 28.78 2011-12-12 14:30:58.000 346 33412.92 341.26 2295.99 28.78 2011-12-12 14:30:59.000 346 33412.81 341.28 2295.92 28.78 2011-12-12 14:31:00.000 346 33412.90 341.28 2295.97 28.78 2011-12-12 14:31:01.000 346 33412.89 341.33 2295.97 28.78 2011-12-12 14:31:02.000 346 33412.96 341.27 2295.94 28.78 2011-12-12 14:31:03.000 346 33412.91 341.23 2295.95 28.78 2011-12-12 14:31:04.000 346 33412.99 341.28 2295.93 28.78 2011-12-12 14:31:05.000 346 33412.86 341.28 2295.96 28.78 2011-12-12 14:31:06.000 346 33412.89 341.31 2296.02 28.78 2011-12-12 14:31:07.000 346 33412.85 341.28 2296.00 28.78 2011-12-12 14:31:08.000 346 33412.85 341.29 2295.92 28.78 2011-12-12 14:31:09.000 346 33412.71 341.28 2296.08 28.78 2011-12-12 14:31:10.000 346 33412.86 341.27 2296.05 28.78 2011-12-12 14:31:11.000 346 33412.80 341.27 2296.00 28.78 2011-12-12 14:31:12.000 346 33412.82 341.31 2296.02 28.78 2011-12-12 14:31:13.000 346 33412.75 341.36 2295.93 28.78 2011-12-12 14:31:14.000 346 33412.74 341.36 2295.91 28.78 2011-12-12 14:31:15.000 346 33412.78 341.34 2296.01 28.78 2011-12-12 14:31:16.000 346 33412.85 341.36 2296.03 28.78 2011-12-12 14:31:17.000 346 33412.72 341.35 2296.04 28.78 2011-12-12 14:31:18.000 346 33412.71 341.38 2295.93 28.78 2011-12-12 14:31:19.000 346 33412.74 341.35 2296.03 28.78 2011-12-12 14:31:20.000 346 33412.70 341.40 2296.04 28.78 2011-12-12 14:31:21.000 346 33412.64 341.37 2295.97 28.78 2011-12-12 14:31:22.000 346 33412.72 341.39 2295.96 28.78 2011-12-12 14:31:23.000 346 33412.68 341.36 2295.99 28.78 2011-12-12 14:31:24.000 346 33412.68 341.36 2295.96 28.78 2011-12-12 14:31:24.000 346 33412.61 341.33 2296.04 28.78 2011-12-12 14:31:26.000 346 33412.68 341.35 2295.95 28.78 2011-12-12 14:31:27.000 346 33412.67 341.36 2296.02 28.78 2011-12-12 14:31:28.000 346 33412.68 341.35 2296.05 28.78 2011-12-12 14:31:29.000 346 33412.65 341.34 2296.04 28.78 2011-12-12 14:31:30.000 346 33412.70 341.31 2296.02 28.78 2011-12-12 14:31:31.000 346 33412.73 341.30 2296.10 28.78 2011-12-12 14:31:32.000 346 33412.62 341.32 2296.14 28.78 2011-12-12 14:31:33.000 346 33412.81 341.36 2296.03 28.78 2011-12-12 14:31:34.000 346 33412.75 341.32 2296.00 28.78 2011-12-12 14:31:35.000 346 33412.77 341.31 2296.02 28.78 2011-12-12 14:31:36.000 346 33412.76 341.34 2296.10 28.78 2011-12-12 14:31:37.000 346 33412.85 341.35 2295.97 28.78 2011-12-12 14:31:37.000 346 33412.72 341.36 2296.11 28.78 2011-12-12 14:31:39.000 346 33412.72 341.34 2296.04 28.78 2011-12-12 14:31:40.000 346 33412.73 341.31 2296.04 28.78 2011-12-12 14:31:41.000 346 33412.75 341.31 2296.07 28.78 2011-12-12 14:31:42.000 346 33412.77 341.32 2296.01 28.78 2011-12-12 14:31:43.000 346 33412.75 341.33 2296.04 28.78 2011-12-12 14:31:44.000 346 33412.73 341.33 2296.08 28.78 2011-12-12 14:31:45.000 346 33412.79 341.30 2296.03 28.78 2011-12-12 14:31:46.000 346 33412.79 341.34 2296.07 28.78 2011-12-12 14:31:47.000 346 33412.81 341.31 2296.04 28.78 2011-12-12 14:31:48.000 346 33412.76 341.32 2296.01 28.78 2011-12-12 14:31:49.000 346 33412.72 341.33 2296.13 28.78 2011-12-12 14:31:50.000 346 33412.77 341.29 2296.04 28.78 2011-12-12 14:31:51.000 346 33412.77 341.31 2296.05 28.78 2011-12-12 14:31:52.000 346 33412.74 341.28 2296.05 28.78 2011-12-12 14:31:53.000 346 33412.72 341.35 2296.01 28.78 2011-12-12 14:31:54.000 346 33412.72 341.29 2296.05 28.78 2011-12-12 14:31:55.000 346 33412.74 341.32 2295.90 28.78 2011-12-12 14:31:56.000 346 33412.73 341.32 2296.03 28.78 2011-12-12 14:31:57.000 346 33412.78 341.30 2296.03 28.78 2011-12-12 14:31:58.000 346 33412.73 341.31 2296.02 28.78 2011-12-12 14:31:59.000 346 33412.72 341.31 2295.97 28.78 2011-12-12 14:32:00.000 346 33412.65 341.34 2295.99 28.78 2011-12-12 14:32:01.000 346 33412.70 341.31 2296.04 28.78 2011-12-12 14:32:02.000 346 33412.74 341.35 2296.00 28.78 2011-12-12 14:32:03.000 346 33412.64 341.37 2296.03 28.78 2011-12-12 14:32:04.000 346 33412.75 341.34 2295.99 28.78 2011-12-12 14:32:05.000 346 33412.66 341.35 2296.14 28.78 2011-12-12 14:32:06.000 346 33412.71 341.35 2296.07 28.78 2011-12-12 14:32:07.000 346 33412.63 341.35 2296.03 28.78 2011-12-12 14:32:08.000 346 33412.74 341.33 2296.09 28.78 2011-12-12 14:32:09.000 346 33412.74 341.37 2296.09 28.78 2011-12-12 14:32:10.000 346 33412.61 341.35 2296.08 28.78 2011-12-12 14:32:11.000 346 33412.71 341.33 2296.06 28.78 2011-12-12 14:32:12.000 346 33412.76 341.36 2296.04 28.78 2011-12-12 14:32:13.000 346 33412.67 341.31 2296.05 28.78 2011-12-12 14:32:14.000 346 33412.67 341.34 2296.07 28.78 2011-12-12 14:32:15.000 346 33412.64 341.31 2296.07 28.78 2011-12-12 14:32:16.000 346 33412.62 341.33 2296.10 28.78 2011-12-12 14:32:17.000 346 33412.68 341.34 2296.05 28.78 2011-12-12 14:32:18.000 346 33412.67 341.36 2295.98 28.78 2011-12-12 14:32:18.000 346 33412.75 341.37 2296.12 28.78 2011-12-12 14:32:20.000 346 33412.77 341.37 2296.05 28.78 2011-12-12 14:32:21.000 346 33412.69 341.39 2296.06 28.78 2011-12-12 14:32:22.000 346 33412.77 341.35 2296.02 28.78 2011-12-12 14:32:23.000 346 33412.64 341.39 2296.02 28.78 2011-12-12 14:32:24.000 346 33412.65 341.41 2296.08 28.78 2011-12-12 14:32:25.000 346 33412.66 341.39 2296.01 28.78 2011-12-12 14:32:26.000 346 33412.69 341.40 2296.02 28.78 2011-12-12 14:32:27.000 346 33412.61 341.41 2296.10 28.78 2011-12-12 14:32:28.000 346 33412.64 341.44 2296.09 28.78 2011-12-12 14:32:29.000 346 33412.53 341.44 2296.09 28.78 2011-12-12 14:32:30.000 346 33412.63 341.44 2296.08 28.78 2011-12-12 14:32:31.000 346 33412.60 341.48 2296.04 28.78 2011-12-12 14:32:31.000 346 33412.61 341.46 2296.08 28.78 2011-12-12 14:32:33.000 346 33412.70 341.44 2296.07 28.78 2011-12-12 14:32:34.000 346 33412.60 341.42 2296.16 28.78 2011-12-12 14:32:35.000 346 33412.56 341.43 2296.09 28.78 2011-12-12 14:32:36.000 346 33412.58 341.46 2296.10 28.78 2011-12-12 14:32:37.000 346 33412.55 341.46 2296.06 28.78 2011-12-12 14:32:38.000 346 33412.65 341.48 2296.12 28.78 2011-12-12 14:32:39.000 346 33412.55 341.48 2296.07 28.78 2011-12-12 14:32:40.000 346 33412.55 341.44 2296.10 28.78 2011-12-12 14:32:41.000 346 33412.53 341.43 2296.13 28.78 2011-12-12 14:32:42.000 346 33412.50 341.49 2296.06 28.78 2011-12-12 14:32:43.000 346 33412.66 341.44 2296.08 28.78 2011-12-12 14:32:44.000 346 33412.64 341.48 2296.10 28.78 2011-12-12 14:32:45.000 346 33412.46 341.44 2296.13 28.78 2011-12-12 14:32:46.000 346 33412.57 341.47 2296.14 28.78 2011-12-12 14:32:47.000 346 33412.55 341.45 2296.07 28.78 2011-12-12 14:32:48.000 346 33412.59 341.49 2296.11 28.78 2011-12-12 14:32:49.000 346 33412.62 341.49 2296.13 28.78 2011-12-12 14:32:50.000 346 33412.54 341.50 2296.06 28.78 2011-12-12 14:32:51.000 346 33412.61 341.48 2296.10 28.78 2011-12-12 14:32:52.000 346 33412.56 341.45 2296.08 28.78 2011-12-12 14:32:53.000 346 33412.55 341.43 2296.08 28.78 2011-12-12 14:32:54.000 346 33412.55 341.49 2296.11 28.78 2011-12-12 14:32:55.000 346 33412.54 341.47 2296.14 28.78 2011-12-12 14:32:56.000 346 33412.45 341.46 2296.20 28.78 2011-12-12 14:32:57.000 346 33412.54 341.49 2296.05 28.78 2011-12-12 14:32:58.000 346 33412.57 341.50 2296.08 28.78 2011-12-12 14:32:59.000 346 33412.56 341.46 2296.13 28.78 2011-12-12 14:33:00.000 346 33412.55 341.53 2296.15 28.78 2011-12-12 14:33:01.000 346 33412.51 341.49 2296.08 28.78 2011-12-12 14:33:02.000 346 33412.60 341.54 2296.08 28.78 2011-12-12 14:33:03.000 346 33412.66 341.52 2296.07 28.78 2011-12-12 14:33:04.000 346 33412.54 341.55 2296.08 28.78 2011-12-12 14:33:05.000 346 33412.47 341.51 2296.06 28.78 2011-12-12 14:33:06.000 346 33412.55 341.52 2296.13 28.78 2011-12-12 14:33:07.000 346 33412.52 341.49 2296.09 28.78 2011-12-12 14:33:08.000 346 33412.54 341.50 2296.13 28.78 2011-12-12 14:33:09.000 346 33412.42 341.53 2296.13 28.78 2011-12-12 14:33:10.000 346 33412.52 341.47 2296.12 28.78 2011-12-12 14:33:11.000 346 33412.46 341.51 2296.12 28.78 2011-12-12 14:33:12.000 346 33412.49 341.52 2296.04 28.78 2011-12-12 14:33:12.000 346 33412.46 341.56 2296.18 28.78 2011-12-12 14:33:14.000 346 33412.50 341.53 2296.14 28.78 2011-12-12 14:33:15.000 346 33412.46 341.56 2296.18 28.78 2011-12-12 14:33:16.000 346 33412.41 341.51 2296.14 28.78 2011-12-12 14:33:17.000 346 33412.37 341.52 2296.21 28.78 2011-12-12 14:33:18.000 346 33412.44 341.54 2296.18 28.78 2011-12-12 14:33:19.000 346 33412.49 341.50 2296.17 28.78 2011-12-12 14:33:20.000 346 33412.38 341.53 2296.25 28.78 2011-12-12 14:33:21.000 346 33412.47 341.58 2296.10 28.78 2011-12-12 14:33:22.000 346 33412.46 341.54 2296.17 28.78 2011-12-12 14:33:23.000 346 33412.43 341.54 2296.13 28.78 2011-12-12 14:33:24.000 346 33412.45 341.58 2296.20 28.78 2011-12-12 14:33:25.000 346 33412.47 341.51 2296.18 28.78 2011-12-12 14:33:25.000 346 33412.44 341.55 2296.16 28.78 2011-12-12 14:33:27.000 346 33412.42 341.57 2296.15 28.78 2011-12-12 14:33:28.000 346 33412.40 341.57 2296.14 28.78 2011-12-12 14:33:29.000 346 33412.39 341.57 2296.17 28.78 2011-12-12 14:33:30.000 346 33412.32 341.56 2296.18 28.78 2011-12-12 14:33:31.000 346 33412.31 341.55 2296.16 28.78 2011-12-12 14:33:32.000 346 33412.32 341.57 2296.18 28.78 2011-12-12 14:33:33.000 346 33412.33 341.58 2296.23 28.78 2011-12-12 14:33:34.000 346 33412.37 341.58 2296.24 28.78 2011-12-12 14:33:35.000 346 33412.28 341.56 2296.22 28.78 2011-12-12 14:33:36.000 346 33412.38 341.54 2296.17 28.78 2011-12-12 14:33:37.000 346 33412.30 341.57 2296.14 28.78 2011-12-12 14:33:38.000 346 33412.26 341.56 2296.10 28.78 2011-12-12 14:33:39.000 346 33412.25 341.58 2296.23 28.78 2011-12-12 14:33:40.000 346 33412.31 341.59 2296.24 28.78 2011-12-12 14:33:41.000 346 33412.22 341.57 2296.20 28.78 2011-12-12 14:33:42.000 346 33412.36 341.61 2296.22 28.78 2011-12-12 14:33:43.000 346 33412.26 341.61 2296.22 28.78 2011-12-12 14:33:44.000 346 33412.34 341.61 2296.25 28.78 2011-12-12 14:33:45.000 346 33412.42 341.56 2296.26 28.78 2011-12-12 14:33:46.000 346 33412.26 341.55 2296.16 28.78 2011-12-12 14:33:47.000 346 33412.27 341.56 2296.23 28.78 2011-12-12 14:33:48.000 346 33412.32 341.60 2296.26 28.78 2011-12-12 14:33:49.000 346 33412.30 341.58 2296.17 28.78 2011-12-12 14:33:50.000 346 33412.31 341.59 2296.29 28.78 2011-12-12 14:33:51.000 346 33412.24 341.58 2296.30 28.78 2011-12-12 14:33:52.000 346 33412.27 341.56 2296.32 28.78 2011-12-12 14:33:53.000 346 33412.21 341.59 2296.21 28.78 2011-12-12 14:33:54.000 346 33412.22 341.56 2296.25 28.78 2011-12-12 14:33:55.000 346 33412.15 341.61 2296.20 28.78 2011-12-12 14:33:56.000 346 33412.19 341.55 2296.15 28.78 2011-12-12 14:33:57.000 346 33412.24 341.61 2296.31 28.78 2011-12-12 14:33:58.000 346 33412.33 341.58 2296.28 28.78 2011-12-12 14:33:59.000 346 33412.21 341.58 2296.23 28.78 2011-12-12 14:34:00.000 346 33412.19 341.55 2296.27 28.78 2011-12-12 14:34:01.000 346 33412.18 341.59 2296.36 28.78 2011-12-12 14:34:02.000 346 33412.16 341.56 2296.23 28.78 2011-12-12 14:34:03.000 346 33412.15 341.58 2296.20 28.78 2011-12-12 14:34:04.000 346 33412.19 341.58 2296.25 28.78 2011-12-12 14:34:05.000 346 33412.19 341.56 2296.25 28.78 2011-12-12 14:34:06.000 346 33412.13 341.57 2296.39 28.78 2011-12-12 14:34:06.000 346 33412.17 341.59 2296.32 28.78 2011-12-12 14:34:08.000 346 33412.22 341.59 2296.35 28.78 2011-12-12 14:34:09.000 346 33412.18 341.56 2296.36 28.78 2011-12-12 14:34:10.000 346 33412.17 341.53 2296.33 28.78 2011-12-12 14:34:11.000 346 33412.17 341.51 2296.30 28.78 2011-12-12 14:34:12.000 346 33412.12 341.53 2296.35 28.78 2011-12-12 14:34:13.000 346 33412.12 341.52 2296.30 28.78 2011-12-12 14:34:14.000 346 33412.06 341.57 2296.23 28.78 2011-12-12 14:34:15.000 346 33412.13 341.55 2296.35 28.78 2011-12-12 14:34:16.000 346 33412.12 341.56 2296.20 28.78 2011-12-12 14:34:17.000 346 33412.08 341.55 2296.26 28.78 2011-12-12 14:34:18.000 346 33412.17 341.53 2296.28 28.78 2011-12-12 14:34:19.000 346 33412.15 341.56 2296.25 28.78 2011-12-12 14:34:19.000 346 33412.12 341.51 2296.24 28.78 2011-12-12 14:34:21.000 346 33412.14 341.59 2296.33 28.78 2011-12-12 14:34:22.000 346 33412.13 341.55 2296.27 28.78 2011-12-12 14:34:23.000 346 33412.14 341.56 2296.28 28.78 2011-12-12 14:34:24.000 346 33412.17 341.62 2296.23 28.78 2011-12-12 14:34:25.000 346 33412.18 341.64 2296.43 28.78 2011-12-12 14:34:26.000 346 33412.09 341.62 2296.22 28.78 2011-12-12 14:34:27.000 346 33412.19 341.67 2296.33 28.78 2011-12-12 14:34:28.000 346 33412.11 341.65 2296.35 28.78 2011-12-12 14:34:29.000 346 33412.11 341.63 2296.34 28.78 2011-12-12 14:34:30.000 346 33412.10 341.61 2296.26 28.78 2011-12-12 14:34:31.000 346 33412.12 341.60 2296.32 28.78 2011-12-12 14:34:32.000 346 33412.05 341.63 2296.36 28.78 2011-12-12 14:34:33.000 346 33412.11 341.63 2296.27 28.78 2011-12-12 14:34:34.000 346 33412.10 341.63 2296.24 28.78 2011-12-12 14:34:35.000 346 33412.09 341.65 2296.30 28.78 2011-12-12 14:34:36.000 346 33412.03 341.62 2296.39 28.78 2011-12-12 14:34:37.000 346 33412.00 341.61 2296.38 28.78 2011-12-12 14:34:38.000 346 33411.91 341.62 2296.33 28.78 2011-12-12 14:34:39.000 346 33412.17 341.63 2296.33 28.78 2011-12-12 14:34:40.000 346 33412.01 341.60 2296.34 28.78 2011-12-12 14:34:41.000 346 33411.98 341.60 2296.39 28.78 2011-12-12 14:34:42.000 346 33411.96 341.63 2296.39 28.78 2011-12-12 14:34:43.000 346 33412.00 341.63 2296.44 28.78 2011-12-12 14:34:44.000 346 33411.87 341.59 2296.30 28.78 2011-12-12 14:34:45.000 346 33412.00 341.62 2296.41 28.78 2011-12-12 14:34:46.000 346 33412.06 341.60 2296.29 28.78 2011-12-12 14:34:47.000 346 33412.01 341.62 2296.33 28.78 2011-12-12 14:34:48.000 346 33412.02 341.61 2296.34 28.78 2011-12-12 14:34:49.000 346 33411.96 341.63 2296.44 28.78 2011-12-12 14:34:50.000 346 33411.89 341.62 2296.34 28.78 2011-12-12 14:34:51.000 346 33411.94 341.64 2296.38 28.78 2011-12-12 14:34:52.000 346 33411.89 341.66 2296.37 28.78 2011-12-12 14:34:53.000 346 33411.87 341.64 2296.32 28.78 2011-12-12 14:34:54.000 346 33411.98 341.69 2296.45 28.78 2011-12-12 14:34:55.000 346 33411.93 341.61 2296.41 28.78 2011-12-12 14:34:56.000 346 33411.75 341.65 2296.39 28.78 2011-12-12 14:34:57.000 346 33411.87 341.59 2296.40 28.78 2011-12-12 14:34:58.000 346 33411.92 341.63 2296.36 28.78 2011-12-12 14:34:59.000 346 33412.02 341.65 2296.42 28.78 2011-12-12 14:35:00.000 346 33411.93 341.64 2296.38 28.78 2011-12-12 14:35:00.000 346 33411.99 341.59 2296.42 28.78 2011-12-12 14:35:02.000 346 33411.88 341.70 2296.36 28.78 2011-12-12 14:35:03.000 346 33411.90 341.63 2296.37 28.78 2011-12-12 14:35:04.000 346 33412.03 341.65 2296.40 28.78 2011-12-12 14:35:05.000 346 33412.02 341.64 2296.40 28.78 2011-12-12 14:35:06.000 346 33411.99 341.67 2296.42 28.78 2011-12-12 14:35:07.000 346 33412.00 341.66 2296.48 28.78 2011-12-12 14:35:08.000 346 33411.90 341.61 2296.42 28.78 2011-12-12 14:35:09.000 346 33412.02 341.65 2296.39 28.78 2011-12-12 14:35:10.000 346 33412.07 341.61 2296.33 28.78 2011-12-12 14:35:11.000 346 33411.97 341.61 2296.37 28.78 2011-12-12 14:35:12.000 346 33412.00 341.61 2296.44 28.78 2011-12-12 14:35:13.000 346 33411.99 341.56 2296.38 28.78 2011-12-12 14:35:13.000 346 33411.94 341.57 2296.41 28.78 2011-12-12 14:35:15.000 346 33411.96 341.59 2296.47 28.78 2011-12-12 14:35:16.000 346 33411.90 341.54 2296.35 28.78 2011-12-12 14:35:17.000 346 33411.92 341.52 2296.28 28.78 2011-12-12 14:35:18.000 346 33411.87 341.59 2296.44 28.78 2011-12-12 14:35:19.000 346 33411.89 341.55 2296.33 28.78 2011-12-12 14:35:20.000 346 33411.84 341.60 2296.39 28.78 2011-12-12 14:35:21.000 346 33411.92 341.58 2296.32 28.78 2011-12-12 14:35:22.000 346 33411.88 341.57 2296.36 28.78 2011-12-12 14:35:23.000 346 33411.91 341.56 2296.35 28.78 2011-12-12 14:35:24.000 346 33411.85 341.64 2296.45 28.78 2011-12-12 14:35:25.000 346 33411.78 341.65 2296.33 28.78 2011-12-12 14:35:26.000 346 33411.77 341.66 2296.39 28.78 2011-12-12 14:35:27.000 346 33411.81 341.63 2296.35 28.78 2011-12-12 14:35:28.000 346 33411.84 341.68 2296.44 28.78 2011-12-12 14:35:29.000 346 33411.78 341.68 2296.37 28.78 2011-12-12 14:35:30.000 346 33411.83 341.69 2296.41 28.78 2011-12-12 14:35:31.000 346 33411.71 341.74 2296.49 28.78 2011-12-12 14:35:32.000 346 33411.75 341.74 2296.32 28.78 2011-12-12 14:35:33.000 346 33411.62 341.79 2296.40 28.78 2011-12-12 14:35:34.000 346 33411.71 341.74 2296.49 28.78 2011-12-12 14:35:35.000 346 33411.68 341.72 2296.49 28.78 2011-12-12 14:35:36.000 346 33411.69 341.79 2296.38 28.78 2011-12-12 14:35:37.000 346 33411.67 341.77 2296.41 28.78 2011-12-12 14:35:38.000 346 33411.65 341.79 2296.47 28.78 2011-12-12 14:35:39.000 346 33411.71 341.79 2296.42 28.78 2011-12-12 14:35:40.000 346 33411.75 341.80 2296.42 28.78 2011-12-12 14:35:41.000 346 33411.55 341.76 2296.38 28.78 2011-12-12 14:35:42.000 346 33411.73 341.75 2296.45 28.78 2011-12-12 14:35:43.000 346 33411.77 341.73 2296.44 28.78 2011-12-12 14:35:44.000 346 33411.65 341.74 2296.47 28.78 2011-12-12 14:35:45.000 346 33411.67 341.73 2296.47 28.78 2011-12-12 14:35:46.000 346 33411.59 341.71 2296.41 28.78 2011-12-12 14:35:47.000 346 33411.65 341.71 2296.46 28.78 2011-12-12 14:35:48.000 346 33411.71 341.69 2296.43 28.78 2011-12-12 14:35:49.000 346 33411.69 341.71 2296.42 28.78 2011-12-12 14:35:50.000 346 33411.75 341.66 2296.35 28.78 2011-12-12 14:35:51.000 346 33411.78 341.73 2296.45 28.78 2011-12-12 14:35:52.000 346 33411.67 341.66 2296.38 28.78 2011-12-12 14:35:53.000 346 33411.64 341.66 2296.45 28.78 2011-12-12 14:35:54.000 346 33411.68 341.69 2296.41 28.78 2011-12-12 14:35:54.000 346 33411.57 341.70 2296.46 28.78 2011-12-12 14:35:56.000 346 33411.75 341.73 2296.48 28.78 2011-12-12 14:35:57.000 346 33411.53 341.77 2296.47 28.78 2011-12-12 14:35:58.000 346 33411.55 341.75 2296.48 28.78 2011-12-12 14:35:59.000 346 33411.56 341.79 2296.49 28.78 2011-12-12 14:36:00.000 346 33411.57 341.77 2296.51 28.78 2011-12-12 14:36:01.000 346 33411.57 341.81 2296.49 28.78 2011-12-12 14:36:02.000 346 33411.46 341.83 2296.49 28.78 2011-12-12 14:36:03.000 346 33411.56 341.84 2296.55 28.78 2011-12-12 14:36:04.000 346 33411.41 341.83 2296.50 28.78 2011-12-12 14:36:05.000 346 33411.35 341.83 2296.49 28.78 2011-12-12 14:36:06.000 346 33411.39 341.80 2296.48 28.78 2011-12-12 14:36:07.000 346 33411.38 341.90 2296.53 28.78 2011-12-12 14:36:07.000 346 33411.34 341.87 2296.44 28.78 2011-12-12 14:36:09.000 346 33411.44 341.86 2296.49 28.78 2011-12-12 14:36:10.000 346 33411.36 341.87 2296.52 28.78 2011-12-12 14:36:11.000 346 33411.46 341.83 2296.51 28.78 2011-12-12 14:36:12.000 346 33411.35 341.90 2296.63 28.78 2011-12-12 14:36:13.000 346 33411.37 341.90 2296.60 28.78 2011-12-12 14:36:14.000 346 33411.37 341.87 2296.54 28.78 2011-12-12 14:36:15.000 346 33411.35 341.90 2296.63 28.78 2011-12-12 14:36:16.000 346 33411.41 341.87 2296.57 28.78 2011-12-12 14:36:17.000 346 33411.28 341.86 2296.61 28.78 2011-12-12 14:36:18.000 346 33411.31 341.86 2296.59 28.78 2011-12-12 14:36:19.000 346 33411.33 341.89 2296.60 28.78 2011-12-12 14:36:20.000 346 33411.25 341.93 2296.49 28.78 2011-12-12 14:36:21.000 346 33411.26 341.93 2296.57 28.78 2011-12-12 14:36:22.000 346 33411.41 341.91 2296.58 28.78 2011-12-12 14:36:23.000 346 33411.25 341.89 2296.60 28.78 2011-12-12 14:36:24.000 346 33411.25 341.92 2296.60 28.78 2011-12-12 14:36:25.000 346 33411.31 341.89 2296.59 28.78 2011-12-12 14:36:26.000 346 33411.28 341.88 2296.60 28.78 2011-12-12 14:36:27.000 346 33411.21 341.90 2296.66 28.78 2011-12-12 14:36:28.000 346 33411.35 341.83 2296.64 28.78 2011-12-12 14:36:29.000 346 33411.27 341.84 2296.63 28.78 2011-12-12 14:36:30.000 346 33411.27 341.85 2296.60 28.78 2011-12-12 14:36:31.000 346 33411.24 341.84 2296.62 28.78 2011-12-12 14:36:32.000 346 33411.32 341.85 2296.61 28.78 2011-12-12 14:36:33.000 346 33411.26 341.78 2296.65 28.78 2011-12-12 14:36:34.000 346 33411.21 341.82 2296.59 28.78 2011-12-12 14:36:35.000 346 33411.28 341.83 2296.57 28.78 2011-12-12 14:36:36.000 346 33411.24 341.80 2296.62 28.78 2011-12-12 14:36:37.000 346 33411.28 341.80 2296.59 28.78 2011-12-12 14:36:38.000 346 33411.31 341.79 2296.66 28.78 2011-12-12 14:36:39.000 346 33411.31 341.77 2296.53 28.78 2011-12-12 14:36:40.000 346 33411.18 341.77 2296.53 28.78 2011-12-12 14:36:41.000 346 33411.19 341.79 2296.57 28.78 2011-12-12 14:36:42.000 346 33411.29 341.82 2296.58 28.78 2011-12-12 14:36:43.000 346 33411.18 341.82 2296.59 28.78 2011-12-12 14:36:44.000 346 33411.22 341.87 2296.54 28.78 2011-12-12 14:36:45.000 346 33411.28 341.85 2296.63 28.78 2011-12-12 14:36:46.000 346 33411.22 341.85 2296.55 28.78 2011-12-12 14:36:47.000 346 33411.16 341.87 2296.61 28.78 2011-12-12 14:36:48.000 346 33411.24 341.83 2296.57 28.78 2011-12-12 14:36:48.000 346 33411.25 341.82 2296.65 28.78 2011-12-12 14:36:50.000 346 33411.26 341.85 2296.61 28.78 2011-12-12 14:36:51.000 346 33411.32 341.82 2296.67 28.78 2011-12-12 14:36:52.000 346 33411.21 341.82 2296.65 28.78 2011-12-12 14:36:53.000 346 33411.19 341.82 2296.61 28.78 2011-12-12 14:36:54.000 346 33411.24 341.88 2296.65 28.78 2011-12-12 14:36:55.000 346 33411.18 341.89 2296.57 28.78 2011-12-12 14:36:56.000 346 33411.28 341.90 2296.52 28.78 2011-12-12 14:36:57.000 346 33411.31 341.87 2296.63 28.78 2011-12-12 14:36:58.000 346 33411.19 341.88 2296.66 28.78 2011-12-12 14:36:59.000 346 33411.16 341.88 2296.57 28.78 2011-12-12 14:37:00.000 346 33411.26 341.86 2296.64 28.78 2011-12-12 14:37:01.000 346 33411.28 341.88 2296.61 28.78 2011-12-12 14:37:01.000 346 33411.17 341.87 2296.64 28.78 2011-12-12 14:37:03.000 346 33411.31 341.89 2296.63 28.78 2011-12-12 14:37:04.000 346 33411.25 341.91 2296.55 28.78 2011-12-12 14:37:05.000 346 33411.17 341.90 2296.61 28.78 2011-12-12 14:37:06.000 346 33411.18 341.92 2296.54 28.78 2011-12-12 14:37:07.000 346 33411.15 341.91 2296.61 28.78 2011-12-12 14:37:08.000 346 33411.12 341.93 2296.59 28.78 2011-12-12 14:37:09.000 346 33411.24 341.93 2296.63 28.78 2011-12-12 14:37:10.000 346 33411.15 341.95 2296.63 28.78 2011-12-12 14:37:11.000 346 33411.18 341.90 2296.68 28.78 2011-12-12 14:37:12.000 346 33411.06 341.92 2296.73 28.78 2011-12-12 14:37:13.000 346 33411.13 341.98 2296.68 28.78 2011-12-12 14:37:14.000 346 33411.15 341.99 2296.66 28.78 2011-12-12 14:37:15.000 346 33411.12 341.96 2296.66 28.78 2011-12-12 14:37:16.000 346 33411.04 341.99 2296.67 28.78 2011-12-12 14:37:17.000 346 33411.15 341.97 2296.63 28.78 2011-12-12 14:37:18.000 346 33411.02 341.97 2296.71 28.78 2011-12-12 14:37:19.000 346 33411.03 341.98 2296.80 28.78 2011-12-12 14:37:20.000 346 33410.98 341.96 2296.69 28.78 2011-12-12 14:37:21.000 346 33411.04 341.94 2296.73 28.78 2011-12-12 14:37:22.000 346 33410.99 341.94 2296.71 28.78 2011-12-12 14:37:23.000 346 33411.22 341.93 2296.67 28.78 2011-12-12 14:37:24.000 346 33411.07 341.96 2296.63 28.78 2011-12-12 14:37:25.000 346 33411.03 341.90 2296.64 28.78 2011-12-12 14:37:26.000 346 33411.09 341.93 2296.63 28.78 2011-12-12 14:37:27.000 346 33410.99 341.90 2296.67 28.78 2011-12-12 14:37:28.000 346 33411.15 341.93 2296.72 28.78 2011-12-12 14:37:29.000 346 33411.03 341.98 2296.64 28.78 2011-12-12 14:37:30.000 346 33411.15 341.92 2296.75 28.78 2011-12-12 14:37:31.000 346 33411.19 341.90 2296.62 28.78 2011-12-12 14:37:32.000 346 33411.10 341.88 2296.67 28.78 2011-12-12 14:37:33.000 346 33411.14 341.89 2296.64 28.78 2011-12-12 14:37:34.000 346 33411.06 341.92 2296.76 28.78 2011-12-12 14:37:35.000 346 33411.21 341.89 2296.71 28.78 2011-12-12 14:37:36.000 346 33411.15 341.85 2296.70 28.78 2011-12-12 14:37:37.000 346 33411.08 341.87 2296.68 28.78 2011-12-12 14:37:38.000 346 33411.15 341.85 2296.64 28.78 2011-12-12 14:37:39.000 346 33411.15 341.88 2296.71 28.78 2011-12-12 14:37:40.000 346 33411.12 341.85 2296.70 28.78 2011-12-12 14:37:41.000 346 33411.10 341.88 2296.74 28.78 2011-12-12 14:37:42.000 346 33411.09 341.88 2296.76 28.78 2011-12-12 14:37:42.000 346 33411.12 341.88 2296.76 28.78 2011-12-12 14:37:44.000 346 33411.06 341.94 2296.72 28.78 2011-12-12 14:37:45.000 346 33411.10 341.90 2296.70 28.78 2011-12-12 14:37:46.000 346 33411.06 341.87 2296.66 28.78 2011-12-12 14:37:47.000 346 33411.10 341.88 2296.67 28.78 2011-12-12 14:37:48.000 346 33411.07 341.89 2296.69 28.78 2011-12-12 14:37:49.000 346 33411.03 341.89 2296.72 28.78 2011-12-12 14:37:50.000 346 33411.05 341.89 2296.65 28.78 2011-12-12 14:37:51.000 346 33411.04 341.94 2296.66 28.78 2011-12-12 14:37:52.000 346 33410.98 341.92 2296.64 28.78 2011-12-12 14:37:53.000 346 33411.08 341.88 2296.62 28.78 2011-12-12 14:37:54.000 346 33411.04 341.85 2296.64 28.78 2011-12-12 14:37:55.000 346 33411.08 341.92 2296.71 28.78 2011-12-12 14:37:55.000 346 33411.13 341.85 2296.70 28.78 2011-12-12 14:37:57.000 346 33411.04 341.88 2296.64 28.78 2011-12-12 14:37:58.000 346 33411.21 341.90 2296.66 28.78 2011-12-12 14:37:59.000 346 33411.02 341.85 2296.65 28.78 2011-12-12 14:38:00.000 346 33411.11 341.85 2296.66 28.78 2011-12-12 14:38:01.000 346 33411.10 341.90 2296.63 28.78 2011-12-12 14:38:02.000 346 33411.12 341.87 2296.69 28.78 2011-12-12 14:38:03.000 346 33411.16 341.85 2296.74 28.78 2011-12-12 14:38:04.000 346 33411.10 341.88 2296.64 28.78 2011-12-12 14:38:05.000 346 33411.12 341.89 2296.72 28.78 2011-12-12 14:38:06.000 346 33411.12 341.84 2296.64 28.78 2011-12-12 14:38:07.000 346 33411.15 341.85 2296.66 28.78 2011-12-12 14:38:08.000 346 33411.15 341.85 2296.65 28.78 2011-12-12 14:38:09.000 346 33411.14 341.85 2296.59 28.78 2011-12-12 14:38:10.000 346 33411.12 341.85 2296.60 28.78 2011-12-12 14:38:11.000 346 33411.12 341.82 2296.64 28.78 2011-12-12 14:38:12.000 346 33411.21 341.85 2296.63 28.78 2011-12-12 14:38:13.000 346 33411.07 341.87 2296.63 28.78 2011-12-12 14:38:14.000 346 33411.09 341.86 2296.64 28.78 2011-12-12 14:38:15.000 346 33411.02 341.88 2296.68 28.78 2011-12-12 14:38:16.000 346 33411.09 341.90 2296.59 28.78 2011-12-12 14:38:17.000 346 33411.09 341.93 2296.63 28.78 2011-12-12 14:38:18.000 346 33411.03 341.91 2296.60 28.78 2011-12-12 14:38:19.000 346 33411.07 341.90 2296.67 28.78 2011-12-12 14:38:20.000 346 33410.99 341.94 2296.59 28.78 2011-12-12 14:38:21.000 346 33411.00 341.94 2296.61 28.78 2011-12-12 14:38:22.000 346 33410.97 341.93 2296.67 28.78 2011-12-12 14:38:23.000 346 33411.00 341.95 2296.70 28.78 2011-12-12 14:38:24.000 346 33411.00 341.96 2296.66 28.78 2011-12-12 14:38:25.000 346 33410.93 341.96 2296.69 28.78 2011-12-12 14:38:26.000 346 33410.88 341.98 2296.60 28.78 2011-12-12 14:38:27.000 346 33410.88 341.93 2296.61 28.78 2011-12-12 14:38:28.000 346 33410.87 341.95 2296.67 28.78 2011-12-12 14:38:29.000 346 33410.87 341.97 2296.69 28.78 2011-12-12 14:38:30.000 346 33410.89 341.97 2296.64 28.78 2011-12-12 14:38:31.000 346 33410.93 341.99 2296.74 28.78 2011-12-12 14:38:32.000 346 33410.88 341.97 2296.68 28.78 2011-12-12 14:38:33.000 346 33410.97 342.00 2296.64 28.78 2011-12-12 14:38:34.000 346 33410.90 341.93 2296.67 28.78 2011-12-12 14:38:35.000 346 33410.91 341.96 2296.69 28.78 2011-12-12 14:38:36.000 346 33410.97 341.94 2296.76 28.78 2011-12-12 14:38:36.000 346 33410.94 341.94 2296.69 28.78 2011-12-12 14:38:38.000 346 33410.96 341.92 2296.75 28.78 2011-12-12 14:38:39.000 346 33410.92 341.93 2296.70 28.78 2011-12-12 14:38:40.000 346 33410.98 341.95 2296.70 28.78 2011-12-12 14:38:41.000 346 33411.04 341.91 2296.65 28.78 2011-12-12 14:38:42.000 346 33411.01 341.86 2296.75 28.78 2011-12-12 14:38:43.000 346 33411.03 341.89 2296.72 28.78 2011-12-12 14:38:44.000 346 33411.01 341.92 2296.70 28.78 2011-12-12 14:38:45.000 346 33411.01 341.86 2296.73 28.78 2011-12-12 14:38:46.000 346 33410.95 341.91 2296.70 28.78 2011-12-12 14:38:47.000 346 33411.08 341.91 2296.63 28.78 2011-12-12 14:38:48.000 346 33411.06 341.91 2296.66 28.78 2011-12-12 14:38:49.000 346 33411.04 341.86 2296.72 28.78 2011-12-12 14:38:49.000 346 33411.06 341.89 2296.69 28.78 2011-12-12 14:38:51.000 346 33411.02 341.81 2296.63 28.78 2011-12-12 14:38:52.000 346 33411.02 341.89 2296.66 28.78 2011-12-12 14:38:53.000 346 33411.10 341.89 2296.67 28.78 2011-12-12 14:38:54.000 346 33411.00 341.87 2296.65 28.78 2011-12-12 14:38:55.000 346 33411.01 341.90 2296.61 28.78 2011-12-12 14:38:56.000 346 33411.08 341.89 2296.70 28.78 2011-12-12 14:38:57.000 346 33411.10 341.91 2296.67 28.78 2011-12-12 14:38:58.000 346 33411.01 341.90 2296.70 28.78 2011-12-12 14:38:59.000 346 33411.03 341.93 2296.66 28.78 2011-12-12 14:39:00.000 346 33410.87 341.93 2296.70 28.78 2011-12-12 14:39:01.000 346 33410.86 341.95 2296.68 28.78 2011-12-12 14:39:02.000 346 33410.93 341.97 2296.68 28.78 2011-12-12 14:39:03.000 346 33410.94 342.01 2296.55 28.78 2011-12-12 14:39:04.000 346 33410.91 342.03 2296.61 28.78 2011-12-12 14:39:05.000 346 33410.90 342.03 2296.65 28.78 2011-12-12 14:39:06.000 346 33410.91 342.04 2296.61 28.78 2011-12-12 14:39:07.000 346 33410.85 342.00 2296.68 28.78 2011-12-12 14:39:08.000 346 33410.80 341.99 2296.67 28.78 2011-12-12 14:39:09.000 346 33410.87 342.03 2296.70 28.78 2011-12-12 14:39:10.000 346 33410.89 342.04 2296.67 28.78 2011-12-12 14:39:11.000 346 33410.81 342.13 2296.66 28.78 2011-12-12 14:39:12.000 346 33410.75 342.13 2296.66 28.78 2011-12-12 14:39:13.000 346 33410.74 342.09 2296.69 28.78 2011-12-12 14:39:14.000 346 33410.74 342.07 2296.68 28.78 2011-12-12 14:39:15.000 346 33410.75 342.10 2296.75 28.78 2011-12-12 14:39:16.000 346 33410.67 342.12 2296.63 28.78 2011-12-12 14:39:17.000 346 33410.62 342.09 2296.70 28.78 2011-12-12 14:39:18.000 346 33410.76 342.05 2296.73 28.78 2011-12-12 14:39:19.000 346 33410.75 342.05 2296.71 28.78 2011-12-12 14:39:20.000 346 33410.80 342.04 2296.69 28.78 2011-12-12 14:39:21.000 346 33410.85 342.02 2296.72 28.78 2011-12-12 14:39:22.000 346 33410.75 342.10 2296.74 28.78 2011-12-12 14:39:23.000 346 33410.91 342.05 2296.72 28.78 2011-12-12 14:39:24.000 346 33410.82 342.06 2296.70 28.78 2011-12-12 14:39:25.000 346 33410.79 342.00 2296.72 28.78 2011-12-12 14:39:26.000 346 33410.81 342.00 2296.78 28.78 2011-12-12 14:39:27.000 346 33410.78 342.08 2296.80 28.78 2011-12-12 14:39:28.000 346 33410.73 342.00 2296.82 28.78 2011-12-12 14:39:29.000 346 33410.82 342.01 2296.78 28.78 2011-12-12 14:39:30.000 346 33410.77 342.00 2296.75 28.78 2011-12-12 14:39:30.000 346 33410.76 342.00 2296.75 28.78 2011-12-12 14:39:32.000 346 33410.84 341.97 2296.69 28.78 2011-12-12 14:39:33.000 346 33410.89 341.99 2296.73 28.78 2011-12-12 14:39:34.000 346 33410.87 341.99 2296.72 28.78 2011-12-12 14:39:35.000 346 33410.74 342.01 2296.80 28.78 2011-12-12 14:39:36.000 346 33410.77 342.01 2296.78 28.78 2011-12-12 14:39:37.000 346 33410.82 341.99 2296.77 28.78 2011-12-12 14:39:38.000 346 33410.76 342.01 2296.75 28.78 2011-12-12 14:39:39.000 346 33410.81 341.94 2296.75 28.78 2011-12-12 14:39:40.000 346 33410.81 341.97 2296.75 28.78 2011-12-12 14:39:41.000 346 33410.75 341.95 2296.72 28.78 2011-12-12 14:39:42.000 346 33410.79 341.92 2296.70 28.78 2011-12-12 14:39:43.000 346 33410.79 341.95 2296.72 28.78 2011-12-12 14:39:43.000 346 33410.81 341.94 2296.73 28.78 2011-12-12 14:39:45.000 346 33410.76 341.94 2296.66 28.78 2011-12-12 14:39:46.000 346 33410.71 341.96 2296.82 28.78 2011-12-12 14:39:47.000 346 33410.80 341.94 2296.80 28.78 2011-12-12 14:39:48.000 346 33410.76 341.94 2296.80 28.78 2011-12-12 14:39:49.000 346 33410.82 341.95 2296.82 28.78 2011-12-12 14:39:50.000 346 33410.75 341.94 2296.80 28.78 2011-12-12 14:39:51.000 346 33410.80 341.96 2296.75 28.78 2011-12-12 14:39:52.000 346 33410.74 341.99 2296.76 28.78 2011-12-12 14:39:53.000 346 33410.68 341.99 2296.79 28.78 2011-12-12 14:39:54.000 346 33410.69 342.00 2296.69 28.78 2011-12-12 14:39:55.000 346 33410.74 341.99 2296.76 28.78 2011-12-12 14:39:56.000 346 33410.76 342.01 2296.70 28.78 2011-12-12 14:39:57.000 346 33410.76 342.00 2296.73 28.78 2011-12-12 14:39:58.000 346 33410.76 342.03 2296.76 28.78 2011-12-12 14:39:59.000 346 33410.68 342.03 2296.87 28.78 2011-12-12 14:40:00.000 346 33410.71 341.98 2296.84 28.78 2011-12-12 14:40:01.000 346 33410.75 342.07 2296.76 28.78 2011-12-12 14:40:02.000 346 33410.72 342.06 2296.75 28.78 2011-12-12 14:40:03.000 346 33410.74 342.10 2296.73 28.78 2011-12-12 14:40:04.000 346 33410.62 342.09 2296.79 28.78 2011-12-12 14:40:05.000 346 33410.63 342.12 2296.71 28.78 2011-12-12 14:40:06.000 346 33410.66 342.09 2296.70 28.78 2011-12-12 14:40:07.000 346 33410.63 342.12 2296.73 28.78 2011-12-12 14:40:08.000 346 33410.67 342.14 2296.72 28.78 2011-12-12 14:40:09.000 346 33410.58 342.11 2296.80 28.78 2011-12-12 14:40:10.000 346 33410.64 342.13 2296.72 28.78 2011-12-12 14:40:11.000 346 33410.63 342.15 2296.82 28.78 2011-12-12 14:40:12.000 346 33410.69 342.14 2296.88 28.78 2011-12-12 14:40:13.000 346 33410.68 342.09 2296.78 28.78 2011-12-12 14:40:14.000 346 33410.64 342.17 2296.78 28.78 2011-12-12 14:40:15.000 346 33410.65 342.05 2296.75 28.78 2011-12-12 14:40:16.000 346 33410.57 342.15 2296.84 28.78 2011-12-12 14:40:17.000 346 33410.64 342.12 2296.84 28.78 2011-12-12 14:40:18.000 346 33410.58 342.10 2296.85 28.78 2011-12-12 14:40:19.000 346 33410.62 342.13 2296.79 28.78 2011-12-12 14:40:20.000 346 33410.64 342.14 2296.87 28.78 2011-12-12 14:40:21.000 346 33410.69 342.13 2296.85 28.78 2011-12-12 14:40:22.000 346 33410.68 342.14 2296.78 28.78 2011-12-12 14:40:23.000 346 33410.55 342.12 2296.84 28.78 2011-12-12 14:40:24.000 346 33410.59 342.08 2296.82 28.78 2011-12-12 14:40:24.000 346 33410.57 342.10 2296.80 28.78 2011-12-12 14:40:26.000 346 33410.65 342.10 2296.85 28.78 2011-12-12 14:40:27.000 346 33410.63 342.13 2296.73 28.78 2011-12-12 14:40:28.000 346 33410.60 342.08 2296.86 28.78 2011-12-12 14:40:29.000 346 33410.59 342.07 2296.80 28.78 2011-12-12 14:40:30.000 346 33410.63 342.07 2296.83 28.78 2011-12-12 14:40:31.000 346 33410.60 342.08 2296.78 28.78 2011-12-12 14:40:32.000 346 33410.64 342.03 2296.79 28.78 2011-12-12 14:40:33.000 346 33410.63 342.04 2296.76 28.78 2011-12-12 14:40:34.000 346 33410.69 342.04 2296.91 28.78 2011-12-12 14:40:35.000 346 33410.64 342.08 2296.78 28.78 2011-12-12 14:40:36.000 346 33410.57 342.07 2296.81 28.78 2011-12-12 14:40:37.000 346 33410.64 342.09 2296.80 28.78 2011-12-12 14:40:37.000 346 33410.63 342.07 2296.86 28.78 2011-12-12 14:40:39.000 346 33410.56 342.09 2296.75 28.78 2011-12-12 14:40:40.000 346 33410.59 342.08 2296.83 28.78 2011-12-12 14:40:41.000 346 33410.53 342.05 2296.80 28.78 2011-12-12 14:40:42.000 346 33410.50 342.06 2296.78 28.78 2011-12-12 14:40:43.000 346 33410.63 342.11 2296.78 28.78 2011-12-12 14:40:44.000 346 33410.51 342.08 2296.76 28.78 2011-12-12 14:40:45.000 346 33410.54 342.13 2296.85 28.78 2011-12-12 14:40:46.000 346 33410.57 342.14 2296.81 28.78 2011-12-12 14:40:47.000 346 33410.60 342.13 2296.86 28.78 2011-12-12 14:40:48.000 346 33410.51 342.17 2296.89 28.78 2011-12-12 14:40:49.000 346 33410.56 342.16 2296.81 28.78 2011-12-12 14:40:50.000 346 33410.47 342.19 2296.79 28.78 2011-12-12 14:40:51.000 346 33410.31 342.19 2296.86 28.78 2011-12-12 14:40:52.000 346 33410.44 342.16 2296.80 28.78 2011-12-12 14:40:53.000 346 33410.43 342.19 2296.78 28.78 2011-12-12 14:40:54.000 346 33410.40 342.19 2296.80 28.78 2011-12-12 14:40:55.000 346 33410.36 342.20 2296.81 28.78 2011-12-12 14:40:56.000 346 33410.35 342.22 2296.82 28.78 2011-12-12 14:40:57.000 346 33410.38 342.23 2296.85 28.78 2011-12-12 14:40:58.000 346 33410.29 342.21 2296.78 28.78 2011-12-12 14:40:59.000 346 33410.31 342.25 2296.85 28.78 2011-12-12 14:41:00.000 346 33410.28 342.25 2296.85 28.78 2011-12-12 14:41:01.000 346 33410.29 342.27 2296.88 28.78 2011-12-12 14:41:02.000 346 33410.32 342.25 2296.81 28.78 2011-12-12 14:41:03.000 346 33410.28 342.26 2296.81 28.78 2011-12-12 14:41:04.000 346 33410.30 342.26 2296.85 28.78 2011-12-12 14:41:05.000 346 33410.32 342.30 2296.86 28.78 2011-12-12 14:41:06.000 346 33410.25 342.31 2296.91 28.78 2011-12-12 14:41:07.000 346 33410.35 342.29 2296.88 28.78 2011-12-12 14:41:08.000 346 33410.31 342.31 2296.86 28.78 2011-12-12 14:41:09.000 346 33410.33 342.28 2296.89 28.78 2011-12-12 14:41:10.000 346 33410.35 342.30 2296.83 28.78 2011-12-12 14:41:11.000 346 33410.23 342.31 2296.88 28.78 2011-12-12 14:41:12.000 346 33410.26 342.30 2296.91 28.78 2011-12-12 14:41:13.000 346 33410.26 342.23 2296.99 28.78 2011-12-12 14:41:14.000 346 33410.29 342.30 2296.95 28.78 2011-12-12 14:41:15.000 346 33410.32 342.26 2296.91 28.78 2011-12-12 14:41:16.000 346 33410.25 342.21 2296.95 28.78 2011-12-12 14:41:17.000 346 33410.36 342.21 2296.93 28.78 2011-12-12 14:41:18.000 346 33410.35 342.24 2296.95 28.78 2011-12-12 14:41:18.000 346 33410.28 342.24 2296.95 28.78 2011-12-12 14:41:20.000 346 33410.29 342.24 2296.93 28.78 2011-12-12 14:41:21.000 346 33410.27 342.23 2296.89 28.78 2011-12-12 14:41:22.000 346 33410.25 342.29 2296.98 28.78 2011-12-12 14:41:23.000 346 33410.25 342.29 2296.95 28.78 2011-12-12 14:41:24.000 346 33410.20 342.30 2296.91 28.78 2011-12-12 14:41:25.000 346 33410.23 342.29 2296.97 28.78 2011-12-12 14:41:26.000 346 33410.22 342.30 2296.92 28.78 2011-12-12 14:41:27.000 346 33410.23 342.25 2297.06 28.78 2011-12-12 14:41:28.000 346 33410.28 342.26 2296.89 28.78 2011-12-12 14:41:29.000 346 33410.14 342.31 2296.85 28.78 2011-12-12 14:41:30.000 346 33410.15 342.29 2296.86 28.78 2011-12-12 14:41:31.000 346 33410.08 342.29 2296.95 28.78 2011-12-12 14:41:31.000 346 33410.19 342.35 2296.92 28.78 2011-12-12 14:41:33.000 346 33410.24 342.32 2296.97 28.78 2011-12-12 14:41:34.000 346 33410.15 342.33 2296.98 28.78 2011-12-12 14:41:35.000 346 33410.10 342.29 2296.94 28.78 2011-12-12 14:41:36.000 346 33410.11 342.29 2296.97 28.78 2011-12-12 14:41:37.000 346 33410.07 342.29 2297.00 28.78 2011-12-12 14:41:38.000 346 33410.19 342.31 2296.95 28.78 2011-12-12 14:41:39.000 346 33410.07 342.28 2296.97 28.78 2011-12-12 14:41:40.000 346 33410.18 342.30 2297.00 28.78 2011-12-12 14:41:41.000 346 33410.08 342.29 2296.98 28.78 2011-12-12 14:41:42.000 346 33410.13 342.29 2296.90 28.78 2011-12-12 14:41:43.000 346 33410.20 342.29 2297.05 28.78 2011-12-12 14:41:44.000 346 33410.22 342.25 2296.93 28.78 2011-12-12 14:41:45.000 346 33410.19 342.28 2296.98 28.78 2011-12-12 14:41:46.000 346 33410.20 342.34 2296.98 28.78 2011-12-12 14:41:47.000 346 33410.22 342.29 2297.01 28.78 2011-12-12 14:41:48.000 346 33410.16 342.26 2296.99 28.78 2011-12-12 14:41:49.000 346 33410.18 342.31 2296.96 28.78 2011-12-12 14:41:50.000 346 33410.20 342.25 2297.07 28.78 2011-12-12 14:41:51.000 346 33410.19 342.21 2297.02 28.78 2011-12-12 14:41:52.000 346 33410.06 342.23 2297.03 28.78 2011-12-12 14:41:53.000 346 33410.17 342.24 2296.89 28.78 2011-12-12 14:41:54.000 346 33410.18 342.28 2296.97 28.78 2011-12-12 14:41:55.000 346 33410.13 342.33 2296.88 28.78 2011-12-12 14:41:56.000 346 33410.16 342.27 2296.92 28.78 2011-12-12 14:41:57.000 346 33410.19 342.29 2296.97 28.78 2011-12-12 14:41:58.000 346 33410.14 342.29 2296.98 28.78 2011-12-12 14:41:59.000 346 33410.13 342.32 2296.97 28.78 2011-12-12 14:42:00.000 346 33410.14 342.31 2296.94 28.78 2011-12-12 14:42:01.000 346 33410.04 342.32 2297.01 28.78 2011-12-12 14:42:02.000 346 33409.97 342.38 2296.97 28.78 2011-12-12 14:42:03.000 346 33410.11 342.34 2297.01 28.78 2011-12-12 14:42:04.000 346 33409.98 342.37 2297.03 28.78 2011-12-12 14:42:05.000 346 33409.94 342.42 2297.00 28.78 2011-12-12 14:42:06.000 346 33409.97 342.38 2297.03 28.78 2011-12-12 14:42:07.000 346 33409.91 342.39 2297.04 28.78 2011-12-12 14:42:08.000 346 33409.93 342.36 2297.04 28.78 2011-12-12 14:42:09.000 346 33409.94 342.40 2296.99 28.78 2011-12-12 14:42:10.000 346 33409.98 342.40 2296.91 28.78 2011-12-12 14:42:11.000 346 33409.92 342.36 2297.03 28.78 2011-12-12 14:42:12.000 346 33409.97 342.34 2296.95 28.78 2011-12-12 14:42:12.000 346 33409.95 342.35 2297.10 28.78 2011-12-12 14:42:14.000 346 33409.94 342.35 2297.00 28.78 2011-12-12 14:42:15.000 346 33409.91 342.36 2297.14 28.78 2011-12-12 14:42:16.000 346 33409.95 342.35 2297.01 28.78 2011-12-12 14:42:17.000 346 33409.91 342.32 2297.04 28.78 2011-12-12 14:42:18.000 346 33409.86 342.31 2296.96 28.78 2011-12-12 14:42:19.000 346 33409.94 342.31 2297.03 28.78 2011-12-12 14:42:20.000 346 33409.98 342.36 2297.07 28.78 2011-12-12 14:42:21.000 346 33409.97 342.33 2297.05 28.78 2011-12-12 14:42:22.000 346 33410.01 342.38 2296.99 28.78 2011-12-12 14:42:23.000 346 33409.96 342.36 2296.97 28.78 2011-12-12 14:42:24.000 346 33409.91 342.37 2296.95 28.78 2011-12-12 14:42:25.000 346 33409.91 342.36 2297.03 28.78 2011-12-12 14:42:25.000 346 33410.03 342.39 2297.00 28.78 2011-12-12 14:42:27.000 346 33409.97 342.40 2297.03 28.78 2011-12-12 14:42:28.000 346 33410.00 342.40 2297.11 28.78 2011-12-12 14:42:29.000 346 33409.83 342.40 2297.00 28.78 2011-12-12 14:42:30.000 346 33409.93 342.37 2297.03 28.78 2011-12-12 14:42:31.000 346 33409.98 342.40 2297.07 28.78 2011-12-12 14:42:32.000 346 33409.87 342.42 2297.04 28.78 2011-12-12 14:42:33.000 346 33409.83 342.42 2297.02 28.78 2011-12-12 14:42:34.000 346 33409.91 342.43 2297.08 28.78 2011-12-12 14:42:35.000 346 33409.85 342.46 2297.01 28.78 2011-12-12 14:42:36.000 346 33409.84 342.42 2296.98 28.78 2011-12-12 14:42:37.000 346 33409.88 342.40 2297.07 28.78 2011-12-12 14:42:38.000 346 33409.88 342.43 2297.01 28.78 2011-12-12 14:42:39.000 346 33409.86 342.41 2297.12 28.78 2011-12-12 14:42:40.000 346 33409.78 342.45 2297.16 28.78 2011-12-12 14:42:41.000 346 33409.81 342.48 2297.10 28.78 2011-12-12 14:42:42.000 346 33409.81 342.46 2297.05 28.78 2011-12-12 14:42:43.000 346 33409.86 342.45 2297.06 28.78 2011-12-12 14:42:44.000 346 33409.78 342.44 2297.04 28.78 2011-12-12 14:42:45.000 346 33409.69 342.49 2297.14 28.78 2011-12-12 14:42:46.000 346 33409.88 342.43 2297.07 28.78 2011-12-12 14:42:47.000 346 33409.81 342.46 2297.14 28.78 2011-12-12 14:42:48.000 346 33409.85 342.41 2297.09 28.78 2011-12-12 14:42:49.000 346 33409.73 342.49 2297.15 28.78 2011-12-12 14:42:50.000 346 33409.83 342.44 2297.10 28.78 2011-12-12 14:42:51.000 346 33409.79 342.45 2297.09 28.78 2011-12-12 14:42:52.000 346 33409.81 342.42 2297.16 28.78 2011-12-12 14:42:53.000 346 33409.81 342.43 2297.09 28.78 2011-12-12 14:42:54.000 346 33409.78 342.42 2297.15 28.78 2011-12-12 14:42:55.000 346 33409.70 342.50 2297.11 28.78 2011-12-12 14:42:56.000 346 33409.76 342.50 2297.20 28.78 2011-12-12 14:42:57.000 346 33409.63 342.46 2297.18 28.78 2011-12-12 14:42:58.000 346 33409.81 342.48 2297.16 28.78 2011-12-12 14:42:59.000 346 33409.73 342.47 2297.14 28.78 2011-12-12 14:43:00.000 346 33409.78 342.49 2297.07 28.78 2011-12-12 14:43:01.000 346 33409.67 342.48 2297.02 28.78 2011-12-12 14:43:02.000 346 33409.78 342.49 2297.11 28.78 2011-12-12 14:43:03.000 346 33409.72 342.51 2297.07 28.78 2011-12-12 14:43:04.000 346 33409.67 342.45 2297.13 28.78 2011-12-12 14:43:05.000 346 33409.75 342.50 2297.12 28.78 2011-12-12 14:43:06.000 346 33409.62 342.53 2297.13 28.78 2011-12-12 14:43:06.000 346 33409.69 342.57 2297.06 28.78 2011-12-12 14:43:08.000 346 33409.67 342.51 2297.09 28.78 2011-12-12 14:43:09.000 346 33409.70 342.55 2297.10 28.78 2011-12-12 14:43:10.000 346 33409.68 342.58 2297.16 28.78 2011-12-12 14:43:11.000 346 33409.65 342.60 2297.18 28.78 2011-12-12 14:43:12.000 346 33409.64 342.57 2297.10 28.78 2011-12-12 14:43:13.000 346 33409.67 342.59 2297.10 28.78 2011-12-12 14:43:14.000 346 33409.69 342.65 2297.09 28.78 2011-12-12 14:43:15.000 346 33409.65 342.62 2297.10 28.78 2011-12-12 14:43:16.000 346 33409.66 342.61 2297.20 28.78 2011-12-12 14:43:17.000 346 33409.67 342.61 2297.13 28.78 2011-12-12 14:43:18.000 346 33409.68 342.60 2297.18 28.78 2011-12-12 14:43:19.000 346 33409.69 342.62 2297.11 28.78 2011-12-12 14:43:19.000 346 33409.75 342.62 2297.14 28.78 2011-12-12 14:43:21.000 346 33409.71 342.65 2297.10 28.78 2011-12-12 14:43:22.000 346 33409.56 342.59 2297.07 28.78 2011-12-12 14:43:23.000 346 33409.63 342.61 2297.10 28.78 2011-12-12 14:43:24.000 346 33409.64 342.59 2297.07 28.78 2011-12-12 14:43:25.000 346 33409.69 342.57 2297.07 28.78 2011-12-12 14:43:26.000 346 33409.75 342.61 2297.22 28.78 2011-12-12 14:43:27.000 346 33409.79 342.59 2297.07 28.78 2011-12-12 14:43:28.000 346 33409.56 342.62 2297.16 28.78 2011-12-12 14:43:29.000 346 33409.66 342.60 2297.20 28.78 2011-12-12 14:43:30.000 346 33409.66 342.62 2297.18 28.78 2011-12-12 14:43:31.000 346 33409.62 342.65 2297.16 28.78 2011-12-12 14:43:32.000 346 33409.57 342.69 2297.11 28.78 2011-12-12 14:43:33.000 346 33409.56 342.68 2297.16 28.78 2011-12-12 14:43:34.000 346 33409.51 342.64 2297.12 28.78 2011-12-12 14:43:35.000 346 33409.58 342.71 2297.21 28.78 2011-12-12 14:43:36.000 346 33409.51 342.73 2297.18 28.78 2011-12-12 14:43:37.000 346 33409.44 342.70 2297.22 28.78 2011-12-12 14:43:38.000 346 33409.53 342.74 2297.14 28.78 2011-12-12 14:43:39.000 346 33409.44 342.71 2297.25 28.78 2011-12-12 14:43:40.000 346 33409.50 342.75 2297.24 28.78 2011-12-12 14:43:41.000 346 33409.49 342.74 2297.32 28.78 2011-12-12 14:43:42.000 346 33409.43 342.75 2297.29 28.78 2011-12-12 14:43:43.000 346 33409.39 342.77 2297.24 28.78 2011-12-12 14:43:44.000 346 33409.38 342.71 2297.26 28.78 2011-12-12 14:43:45.000 346 33409.33 342.69 2297.22 28.78 2011-12-12 14:43:46.000 346 33409.40 342.68 2297.28 28.78 2011-12-12 14:43:47.000 346 33409.41 342.61 2297.22 28.78 2011-12-12 14:43:48.000 346 33409.40 342.61 2297.23 28.78 2011-12-12 14:43:49.000 346 33409.45 342.60 2297.25 28.78 2011-12-12 14:43:50.000 346 33409.45 342.57 2297.29 28.78 2011-12-12 14:43:51.000 346 33409.39 342.55 2297.30 28.78 2011-12-12 14:43:52.000 346 33409.43 342.50 2297.23 28.78 2011-12-12 14:43:53.000 346 33409.49 342.51 2297.22 28.78 2011-12-12 14:43:54.000 346 33409.46 342.54 2297.29 28.78 2011-12-12 14:43:55.000 346 33409.44 342.53 2297.23 28.78 2011-12-12 14:43:56.000 346 33409.54 342.51 2297.23 28.78 2011-12-12 14:43:57.000 346 33409.58 342.50 2297.21 28.78 2011-12-12 14:43:58.000 346 33409.39 342.56 2297.20 28.78 2011-12-12 14:43:59.000 346 33409.56 342.50 2297.20 28.78 2011-12-12 14:44:00.000 346 33409.53 342.52 2297.16 28.78 2011-12-12 14:44:00.000 346 33409.56 342.53 2297.29 28.78 2011-12-12 14:44:02.000 346 33409.42 342.57 2297.22 28.78 2011-12-12 14:44:03.000 346 33409.49 342.58 2297.22 28.78 2011-12-12 14:44:04.000 346 33409.50 342.61 2297.23 28.78 2011-12-12 14:44:05.000 346 33409.51 342.64 2297.23 28.78 2011-12-12 14:44:06.000 346 33409.50 342.66 2297.22 28.78 2011-12-12 14:44:07.000 346 33409.32 342.69 2297.22 28.78 2011-12-12 14:44:08.000 346 33409.50 342.71 2297.20 28.78 2011-12-12 14:44:09.000 346 33409.50 342.72 2297.18 28.78 2011-12-12 14:44:10.000 346 33409.53 342.78 2297.23 28.78 2011-12-12 14:44:11.000 346 33409.45 342.74 2297.28 28.78 2011-12-12 14:44:12.000 346 33409.39 342.76 2297.29 28.78 2011-12-12 14:44:13.000 346 33409.41 342.80 2297.24 28.78 2011-12-12 14:44:13.000 346 33409.43 342.77 2297.28 28.78 2011-12-12 14:44:15.000 346 33409.33 342.77 2297.24 28.78 2011-12-12 14:44:16.000 346 33409.29 342.80 2297.25 28.78 2011-12-12 14:44:17.000 346 33409.41 342.81 2297.24 28.78 2011-12-12 14:44:18.000 346 33409.45 342.82 2297.29 28.78 2011-12-12 14:44:19.000 346 33409.35 342.76 2297.26 28.78 2011-12-12 14:44:20.000 346 33409.38 342.75 2297.29 28.78 2011-12-12 14:44:21.000 346 33409.42 342.78 2297.25 28.78 2011-12-12 14:44:22.000 346 33409.26 342.78 2297.19 28.78 2011-12-12 14:44:23.000 346 33409.25 342.80 2297.19 28.78 2011-12-12 14:44:24.000 346 33409.30 342.79 2297.22 28.78 2011-12-12 14:44:25.000 346 33409.20 342.83 2297.32 28.78 2011-12-12 14:44:26.000 346 33409.32 342.77 2297.30 28.78 2011-12-12 14:44:27.000 346 33409.20 342.81 2297.31 28.78 2011-12-12 14:44:28.000 346 33409.18 342.84 2297.31 28.78 2011-12-12 14:44:29.000 346 33409.32 342.83 2297.25 28.78 2011-12-12 14:44:30.000 346 33409.24 342.84 2297.29 28.78 2011-12-12 14:44:31.000 346 33409.26 342.87 2297.23 28.78 2011-12-12 14:44:32.000 346 33409.23 342.84 2297.28 28.78 2011-12-12 14:44:33.000 346 33409.18 342.91 2297.24 28.78 2011-12-12 14:44:34.000 346 33409.25 342.91 2297.31 28.78 2011-12-12 14:44:35.000 346 33409.20 342.88 2297.35 28.78 2011-12-12 14:44:36.000 346 33409.20 342.87 2297.34 28.78 2011-12-12 14:44:37.000 346 33409.18 342.88 2297.36 28.78 2011-12-12 14:44:38.000 346 33409.16 342.86 2297.32 28.78 2011-12-12 14:44:39.000 346 33409.20 342.86 2297.35 28.78 2011-12-12 14:44:40.000 346 33409.26 342.91 2297.26 28.78 2011-12-12 14:44:41.000 346 33409.11 342.87 2297.28 28.78 2011-12-12 14:44:42.000 346 33409.18 342.86 2297.26 28.78 2011-12-12 14:44:43.000 346 33409.14 342.89 2297.33 28.78 2011-12-12 14:44:44.000 346 33409.14 342.88 2297.29 28.78 2011-12-12 14:44:45.000 346 33409.15 342.85 2297.28 28.78 2011-12-12 14:44:46.000 346 33409.15 342.82 2297.29 28.78 2011-12-12 14:44:47.000 346 33409.10 342.87 2297.36 28.78 2011-12-12 14:44:48.000 346 33409.05 342.82 2297.36 28.78 2011-12-12 14:44:49.000 346 33409.17 342.86 2297.29 28.78 2011-12-12 14:44:50.000 346 33409.11 342.89 2297.31 28.78 2011-12-12 14:44:51.000 346 33409.05 342.86 2297.26 28.78 2011-12-12 14:44:52.000 346 33409.17 342.84 2297.38 28.78 2011-12-12 14:44:53.000 346 33409.16 342.83 2297.37 28.78 2011-12-12 14:44:54.000 346 33409.08 342.85 2297.31 28.78 2011-12-12 14:44:54.000 346 33409.20 342.84 2297.30 28.78 2011-12-12 14:44:56.000 346 33409.16 342.83 2297.31 28.78 2011-12-12 14:44:57.000 346 33409.07 342.83 2297.32 28.78 2011-12-12 14:44:58.000 346 33409.13 342.80 2297.31 28.78 2011-12-12 14:44:59.000 346 33409.14 342.86 2297.34 28.78 2011-12-12 14:45:00.000 346 33409.07 342.88 2297.35 28.78 2011-12-12 14:45:01.000 346 33409.12 342.87 2297.31 28.78 2011-12-12 14:45:02.000 346 33409.13 342.82 2297.34 28.78 2011-12-12 14:45:03.000 346 33409.10 342.84 2297.31 28.78 2011-12-12 14:45:04.000 346 33409.11 342.83 2297.34 28.78 2011-12-12 14:45:05.000 346 33409.11 342.82 2297.26 28.78 2011-12-12 14:45:06.000 346 33409.11 342.87 2297.26 28.78 2011-12-12 14:45:07.000 346 33409.15 342.85 2297.32 28.78 2011-12-12 14:45:07.000 346 33409.13 342.90 2297.29 28.78 2011-12-12 14:45:09.000 346 33409.07 342.87 2297.36 28.78 2011-12-12 14:45:10.000 346 33409.04 342.92 2297.38 28.78 2011-12-12 14:45:11.000 346 33409.05 342.96 2297.33 28.78 2011-12-12 14:45:12.000 346 33409.09 342.93 2297.28 28.78 2011-12-12 14:45:13.000 346 33409.08 342.96 2297.27 28.78 2011-12-12 14:45:14.000 346 33409.02 342.94 2297.31 28.78 2011-12-12 14:45:15.000 346 33408.95 342.97 2297.31 28.78 2011-12-12 14:45:16.000 346 33409.02 342.94 2297.35 28.78 2011-12-12 14:45:17.000 346 33409.04 342.94 2297.22 28.78 2011-12-12 14:45:18.000 346 33409.03 342.92 2297.29 28.78 2011-12-12 14:45:19.000 346 33408.90 342.95 2297.39 28.78 2011-12-12 14:45:20.000 346 33408.98 343.00 2297.38 28.78 2011-12-12 14:45:21.000 346 33409.02 342.99 2297.27 28.78 2011-12-12 14:45:22.000 346 33408.89 342.96 2297.32 28.78 2011-12-12 14:45:23.000 346 33408.92 342.98 2297.38 28.78 2011-12-12 14:45:24.000 346 33408.89 342.97 2297.38 28.78 2011-12-12 14:45:25.000 346 33408.89 342.96 2297.36 28.78 2011-12-12 14:45:26.000 346 33408.94 342.95 2297.28 28.78 2011-12-12 14:45:27.000 346 33408.88 342.98 2297.37 28.78 2011-12-12 14:45:28.000 346 33408.92 342.98 2297.38 28.78 2011-12-12 14:45:29.000 346 33408.90 343.01 2297.35 28.78 2011-12-12 14:45:30.000 346 33408.95 343.01 2297.36 28.78 2011-12-12 14:45:31.000 346 33408.91 343.05 2297.36 28.78 2011-12-12 14:45:32.000 346 33408.93 343.02 2297.28 28.78 2011-12-12 14:45:33.000 346 33408.97 343.06 2297.39 28.78 2011-12-12 14:45:34.000 346 33408.83 343.01 2297.40 28.78 2011-12-12 14:45:35.000 346 33408.90 343.03 2297.41 28.78 2011-12-12 14:45:36.000 346 33408.88 343.00 2297.32 28.78 2011-12-12 14:45:37.000 346 33409.00 343.03 2297.40 28.78 2011-12-12 14:45:38.000 346 33408.92 343.06 2297.41 28.78 2011-12-12 14:45:39.000 346 33408.90 343.03 2297.41 28.78 2011-12-12 14:45:40.000 346 33408.83 343.01 2297.41 28.78 2011-12-12 14:45:41.000 346 33408.95 343.05 2297.35 28.78 2011-12-12 14:45:42.000 346 33408.84 343.05 2297.38 28.78 2011-12-12 14:45:43.000 346 33408.89 343.05 2297.49 28.78 2011-12-12 14:45:44.000 346 33408.93 343.03 2297.40 28.78 2011-12-12 14:45:45.000 346 33408.86 342.97 2297.43 28.78 2011-12-12 14:45:46.000 346 33408.88 343.00 2297.44 28.78 2011-12-12 14:45:47.000 346 33408.89 343.00 2297.45 28.78 2011-12-12 14:45:48.000 346 33408.83 342.99 2297.39 28.78 2011-12-12 14:45:48.000 346 33408.90 343.03 2297.42 28.78 2011-12-12 14:45:50.000 346 33408.92 343.00 2297.46 28.78 2011-12-12 14:45:51.000 346 33408.92 342.99 2297.42 28.78 2011-12-12 14:45:52.000 346 33408.79 342.95 2297.37 28.78 2011-12-12 14:45:53.000 346 33408.87 342.98 2297.47 28.78 2011-12-12 14:45:54.000 346 33408.88 342.99 2297.38 28.78 2011-12-12 14:45:55.000 346 33408.95 342.98 2297.49 28.78 2011-12-12 14:45:56.000 346 33408.94 343.02 2297.39 28.78 2011-12-12 14:45:57.000 346 33408.92 342.99 2297.44 28.78 2011-12-12 14:45:58.000 346 33408.94 342.97 2297.38 28.78 2011-12-12 14:45:59.000 346 33408.98 342.97 2297.45 28.78 2011-12-12 14:46:00.000 346 33408.93 342.99 2297.45 28.78 2011-12-12 14:46:01.000 346 33408.92 342.97 2297.47 28.78 2011-12-12 14:46:01.000 346 33408.95 342.99 2297.43 28.78 2011-12-12 14:46:03.000 346 33408.85 342.97 2297.41 28.78 2011-12-12 14:46:04.000 346 33408.96 342.93 2297.43 28.78 2011-12-12 14:46:05.000 346 33409.05 343.01 2297.47 28.78 2011-12-12 14:46:06.000 346 33408.92 342.99 2297.47 28.78 2011-12-12 14:46:07.000 346 33408.82 343.00 2297.39 28.78 2011-12-12 14:46:08.000 346 33408.87 343.04 2297.40 28.78 2011-12-12 14:46:09.000 346 33408.87 343.04 2297.41 28.78 2011-12-12 14:46:10.000 346 33408.92 343.00 2297.34 28.78 2011-12-12 14:46:11.000 346 33408.79 343.00 2297.31 28.78 2011-12-12 14:46:12.000 346 33408.80 343.02 2297.34 28.78 2011-12-12 14:46:13.000 346 33408.81 343.02 2297.41 28.78 2011-12-12 14:46:14.000 346 33408.83 342.99 2297.48 28.78 2011-12-12 14:46:15.000 346 33408.82 343.05 2297.35 28.78 2011-12-12 14:46:16.000 346 33408.89 343.07 2297.38 28.78 2011-12-12 14:46:17.000 346 33408.89 343.05 2297.34 28.78 2011-12-12 14:46:18.000 346 33408.80 343.06 2297.35 28.78 2011-12-12 14:46:19.000 346 33408.82 343.05 2297.35 28.78 2011-12-12 14:46:20.000 346 33408.81 343.07 2297.34 28.78 2011-12-12 14:46:21.000 346 33408.85 343.04 2297.31 28.78 2011-12-12 14:46:22.000 346 33408.95 343.06 2297.45 28.78 2011-12-12 14:46:23.000 346 33408.80 343.03 2297.44 28.78 2011-12-12 14:46:24.000 346 33408.89 343.06 2297.45 28.78 2011-12-12 14:46:25.000 346 33408.93 343.04 2297.43 28.78 2011-12-12 14:46:26.000 346 33408.92 342.99 2297.50 28.78 2011-12-12 14:46:27.000 346 33408.80 343.07 2297.41 28.78 2011-12-12 14:46:28.000 346 33408.83 343.05 2297.53 28.78 2011-12-12 14:46:29.000 346 33408.79 343.05 2297.44 28.78 2011-12-12 14:46:30.000 346 33408.85 343.01 2297.43 28.78 2011-12-12 14:46:31.000 346 33408.82 343.07 2297.46 28.78 2011-12-12 14:46:32.000 346 33408.85 343.07 2297.45 28.78 2011-12-12 14:46:33.000 346 33408.79 343.06 2297.41 28.78 2011-12-12 14:46:34.000 346 33408.86 342.98 2297.44 28.78 2011-12-12 14:46:35.000 346 33408.79 343.03 2297.41 28.78 2011-12-12 14:46:36.000 346 33408.77 343.00 2297.43 28.78 2011-12-12 14:46:37.000 346 33408.76 343.07 2297.39 28.78 2011-12-12 14:46:38.000 346 33408.78 343.04 2297.42 28.78 2011-12-12 14:46:39.000 346 33408.90 343.05 2297.45 28.78 2011-12-12 14:46:40.000 346 33408.75 343.05 2297.44 28.78 2011-12-12 14:46:41.000 346 33408.83 343.02 2297.45 28.78 2011-12-12 14:46:42.000 346 33408.85 342.99 2297.47 28.78 2011-12-12 14:46:42.000 346 33408.79 343.01 2297.48 28.78 2011-12-12 14:46:44.000 346 33408.82 342.97 2297.49 28.78 2011-12-12 14:46:45.000 346 33408.74 342.99 2297.43 28.78 2011-12-12 14:46:46.000 346 33408.80 343.03 2297.47 28.78 2011-12-12 14:46:47.000 346 33408.75 343.05 2297.46 28.78 2011-12-12 14:46:48.000 346 33408.85 343.04 2297.42 28.78 2011-12-12 14:46:49.000 346 33408.80 343.02 2297.41 28.78 2011-12-12 14:46:50.000 346 33408.83 343.03 2297.47 28.78 2011-12-12 14:46:51.000 346 33408.79 343.04 2297.45 28.78 2011-12-12 14:46:52.000 346 33408.89 343.04 2297.47 28.78 2011-12-12 14:46:53.000 346 33408.82 343.03 2297.42 28.78 2011-12-12 14:46:54.000 346 33408.87 343.00 2297.41 28.78 2011-12-12 14:46:55.000 346 33408.86 343.09 2297.36 28.78 2011-12-12 14:46:55.000 346 33408.80 343.08 2297.47 28.78 2011-12-12 14:46:57.000 346 33408.79 343.13 2297.49 28.78 2011-12-12 14:46:58.000 346 33408.89 343.07 2297.42 28.78 2011-12-12 14:46:59.000 346 33408.82 343.17 2297.45 28.78 2011-12-12 14:47:00.000 346 33408.84 343.17 2297.41 28.78 2011-12-12 14:47:01.000 346 33408.85 343.17 2297.45 28.78 2011-12-12 14:47:02.000 346 33408.81 343.17 2297.32 28.78 2011-12-12 14:47:03.000 346 33408.70 343.20 2297.45 28.78 2011-12-12 14:47:04.000 346 33408.79 343.21 2297.50 28.78 2011-12-12 14:47:05.000 346 33408.81 343.24 2297.34 28.78 2011-12-12 14:47:06.000 346 33408.80 343.18 2297.34 28.78 2011-12-12 14:47:07.000 346 33408.79 343.21 2297.48 28.78 2011-12-12 14:47:08.000 346 33408.77 343.24 2297.43 28.78 2011-12-12 14:47:09.000 346 33408.64 343.28 2297.39 28.78 2011-12-12 14:47:10.000 346 33408.61 343.21 2297.36 28.78 2011-12-12 14:47:11.000 346 33408.76 343.22 2297.39 28.78 2011-12-12 14:47:12.000 346 33408.67 343.20 2297.43 28.78 2011-12-12 14:47:13.000 346 33408.65 343.20 2297.28 28.78 2011-12-12 14:47:14.000 346 33408.61 343.22 2297.45 28.78 2011-12-12 14:47:15.000 346 33408.52 343.20 2297.46 28.78 2011-12-12 14:47:16.000 346 33408.64 343.18 2297.38 28.78 2011-12-12 14:47:17.000 346 33408.67 343.17 2297.48 28.78 2011-12-12 14:47:18.000 346 33408.54 343.16 2297.52 28.78 2011-12-12 14:47:19.000 346 33408.67 343.14 2297.48 28.78 2011-12-12 14:47:20.000 346 33408.64 343.09 2297.53 28.78 2011-12-12 14:47:21.000 346 33408.63 343.10 2297.49 28.78 2011-12-12 14:47:22.000 346 33408.61 343.11 2297.49 28.78 2011-12-12 14:47:23.000 346 33408.63 343.09 2297.44 28.78 2011-12-12 14:47:24.000 346 33408.67 343.07 2297.47 28.78 2011-12-12 14:47:25.000 346 33408.67 343.10 2297.53 28.78 2011-12-12 14:47:26.000 346 33408.67 343.08 2297.51 28.78 2011-12-12 14:47:27.000 346 33408.70 343.07 2297.51 28.78 2011-12-12 14:47:28.000 346 33408.58 343.04 2297.47 28.78 2011-12-12 14:47:29.000 346 33408.85 343.03 2297.43 28.78 2011-12-12 14:47:30.000 346 33408.78 343.06 2297.42 28.78 2011-12-12 14:47:31.000 346 33408.70 343.08 2297.45 28.78 2011-12-12 14:47:32.000 346 33408.64 343.07 2297.39 28.78 2011-12-12 14:47:33.000 346 33408.61 343.09 2297.41 28.78 2011-12-12 14:47:34.000 346 33408.67 343.07 2297.41 28.78 2011-12-12 14:47:35.000 346 33408.76 343.11 2297.45 28.78 2011-12-12 14:47:36.000 346 33408.70 343.08 2297.43 28.78 2011-12-12 14:47:36.000 346 33408.76 343.06 2297.34 28.78 2011-12-12 14:47:38.000 346 33408.71 343.13 2297.32 28.78 2011-12-12 14:47:39.000 346 33408.81 343.09 2297.51 28.78 2011-12-12 14:47:40.000 346 33408.67 343.08 2297.43 28.78 2011-12-12 14:47:41.000 346 33408.70 343.14 2297.44 28.78 2011-12-12 14:47:42.000 346 33408.72 343.14 2297.32 28.78 2011-12-12 14:47:43.000 346 33408.73 343.12 2297.39 28.78 2011-12-12 14:47:44.000 346 33408.76 343.12 2297.39 28.78 2011-12-12 14:47:45.000 346 33408.68 343.11 2297.31 28.78 2011-12-12 14:47:46.000 346 33408.77 343.14 2297.36 28.78 2011-12-12 14:47:47.000 346 33408.72 343.11 2297.47 28.78 2011-12-12 14:47:48.000 346 33408.70 343.12 2297.44 28.78 2011-12-12 14:47:49.000 346 33408.72 343.14 2297.34 28.78 2011-12-12 14:47:49.000 346 33408.76 343.16 2297.43 28.78 2011-12-12 14:47:51.000 346 33408.76 343.15 2297.31 28.78 2011-12-12 14:47:52.000 346 33408.74 343.15 2297.36 28.78 2011-12-12 14:47:53.000 346 33408.81 343.19 2297.47 28.78 2011-12-12 14:47:54.000 346 33408.73 343.20 2297.41 28.78 2011-12-12 14:47:55.000 346 33408.82 343.19 2297.36 28.78 2011-12-12 14:47:56.000 346 33408.71 343.20 2297.43 28.78 2011-12-12 14:47:57.000 346 33408.65 343.21 2297.43 28.78 2011-12-12 14:47:58.000 346 33408.64 343.19 2297.41 28.78 2011-12-12 14:47:59.000 346 33408.62 343.21 2297.45 28.78 2011-12-12 14:48:00.000 346 33408.62 343.20 2297.39 28.78 2011-12-12 14:48:01.000 346 33408.67 343.21 2297.39 28.78 2011-12-12 14:48:02.000 346 33408.62 343.20 2297.41 28.78 2011-12-12 14:48:03.000 346 33408.57 343.20 2297.47 28.78 2011-12-12 14:48:04.000 346 33408.52 343.17 2297.49 28.78 2011-12-12 14:48:05.000 346 33408.60 343.16 2297.43 28.78 2011-12-12 14:48:06.000 346 33408.54 343.16 2297.48 28.78 2011-12-12 14:48:07.000 346 33408.57 343.22 2297.48 28.78 2011-12-12 14:48:08.000 346 33408.58 343.17 2297.47 28.78 2011-12-12 14:48:09.000 346 33408.55 343.16 2297.45 28.78 2011-12-12 14:48:10.000 346 33408.54 343.18 2297.46 28.78 2011-12-12 14:48:11.000 346 33408.55 343.17 2297.47 28.78 2011-12-12 14:48:12.000 346 33408.55 343.15 2297.47 28.78 2011-12-12 14:48:13.000 346 33408.59 343.19 2297.43 28.78 2011-12-12 14:48:14.000 346 33408.58 343.17 2297.39 28.78 2011-12-12 14:48:15.000 346 33408.66 343.17 2297.47 28.78 2011-12-12 14:48:16.000 346 33408.57 343.19 2297.49 28.78 2011-12-12 14:48:17.000 346 33408.58 343.17 2297.46 28.78 2011-12-12 14:48:18.000 346 33408.51 343.14 2297.44 28.78 2011-12-12 14:48:19.000 346 33408.67 343.20 2297.52 28.78 2011-12-12 14:48:20.000 346 33408.61 343.17 2297.43 28.78 2011-12-12 14:48:21.000 346 33408.58 343.23 2297.43 28.78 2011-12-12 14:48:22.000 346 33408.61 343.23 2297.44 28.78 2011-12-12 14:48:23.000 346 33408.60 343.25 2297.50 28.78 2011-12-12 14:48:24.000 346 33408.57 343.24 2297.47 28.78 2011-12-12 14:48:25.000 346 33408.61 343.22 2297.48 28.78 2011-12-12 14:48:26.000 346 33408.53 343.26 2297.49 28.78 2011-12-12 14:48:27.000 346 33408.67 343.27 2297.44 28.78 2011-12-12 14:48:28.000 346 33408.45 343.28 2297.43 28.78 2011-12-12 14:48:29.000 346 33408.57 343.25 2297.46 28.78 2011-12-12 14:48:30.000 346 33408.59 343.24 2297.42 28.78 2011-12-12 14:48:30.000 346 33408.55 343.29 2297.44 28.78 2011-12-12 14:48:32.000 346 33408.54 343.35 2297.40 28.78 2011-12-12 14:48:33.000 346 33408.38 343.30 2297.44 28.78 2011-12-12 14:48:34.000 346 33408.58 343.33 2297.39 28.78 2011-12-12 14:48:35.000 346 33408.33 343.37 2297.47 28.78 2011-12-12 14:48:36.000 346 33408.46 343.33 2297.48 28.78 2011-12-12 14:48:37.000 346 33408.55 343.36 2297.46 28.78 2011-12-12 14:48:38.000 346 33408.51 343.37 2297.52 28.78 2011-12-12 14:48:39.000 346 33408.50 343.33 2297.46 28.78 2011-12-12 14:48:40.000 346 33408.43 343.40 2297.47 28.78 2011-12-12 14:48:41.000 346 33408.36 343.33 2297.43 28.78 2011-12-12 14:48:42.000 346 33408.44 343.33 2297.43 28.78 2011-12-12 14:48:43.000 346 33408.42 343.31 2297.43 28.78 2011-12-12 14:48:43.000 346 33408.45 343.32 2297.44 28.78 2011-12-12 14:48:45.000 346 33408.49 343.27 2297.49 28.78 2011-12-12 14:48:46.000 346 33408.46 343.27 2297.44 28.78 2011-12-12 14:48:47.000 346 33408.44 343.28 2297.47 28.78 2011-12-12 14:48:48.000 346 33408.47 343.28 2297.38 28.78 2011-12-12 14:48:49.000 346 33408.51 343.25 2297.47 28.78 2011-12-12 14:48:50.000 346 33408.51 343.24 2297.45 28.78 2011-12-12 14:48:51.000 346 33408.54 343.23 2297.40 28.78 2011-12-12 14:48:52.000 346 33408.49 343.20 2297.57 28.78 2011-12-12 14:48:53.000 346 33408.67 343.22 2297.49 28.78 2011-12-12 14:48:54.000 346 33408.51 343.22 2297.46 28.78 2011-12-12 14:48:55.000 346 33408.59 343.22 2297.45 28.78 2011-12-12 14:48:56.000 346 33408.63 343.24 2297.47 28.78 2011-12-12 14:48:57.000 346 33408.60 343.21 2297.50 28.78 2011-12-12 14:48:58.000 346 33408.56 343.18 2297.50 28.78 2011-12-12 14:48:59.000 346 33408.59 343.22 2297.51 28.78 2011-12-12 14:49:00.000 346 33408.56 343.20 2297.47 28.78 2011-12-12 14:49:01.000 346 33408.57 343.18 2297.43 28.78 2011-12-12 14:49:02.000 346 33408.63 343.22 2297.49 28.78 2011-12-12 14:49:03.000 346 33408.55 343.20 2297.38 28.78 2011-12-12 14:49:04.000 346 33408.57 343.23 2297.43 28.78 2011-12-12 14:49:05.000 346 33408.45 343.22 2297.45 28.78 2011-12-12 14:49:06.000 346 33408.48 343.20 2297.45 28.78 2011-12-12 14:49:07.000 346 33408.47 343.22 2297.41 28.78 2011-12-12 14:49:08.000 346 33408.43 343.21 2297.45 28.78 2011-12-12 14:49:09.000 346 33408.37 343.22 2297.46 28.78 2011-12-12 14:49:10.000 346 33408.49 343.26 2297.49 28.78 2011-12-12 14:49:11.000 346 33408.51 343.25 2297.46 28.78 2011-12-12 14:49:12.000 346 33408.49 343.26 2297.43 28.78 2011-12-12 14:49:13.000 346 33408.44 343.25 2297.45 28.78 2011-12-12 14:49:14.000 346 33408.48 343.28 2297.45 28.78 2011-12-12 14:49:15.000 346 33408.46 343.29 2297.46 28.78 2011-12-12 14:49:16.000 346 33408.43 343.33 2297.44 28.78 2011-12-12 14:49:17.000 346 33408.48 343.34 2297.47 28.78 2011-12-12 14:49:18.000 346 33408.42 343.34 2297.44 28.78 2011-12-12 14:49:19.000 346 33408.40 343.36 2297.38 28.78 2011-12-12 14:49:20.000 346 33408.43 343.38 2297.43 28.78 2011-12-12 14:49:21.000 346 33408.37 343.37 2297.46 28.78 2011-12-12 14:49:22.000 346 33408.39 343.41 2297.45 28.78 2011-12-12 14:49:23.000 346 33408.38 343.42 2297.43 28.78 2011-12-12 14:49:24.000 346 33408.35 343.42 2297.37 28.78 2011-12-12 14:49:24.000 346 33408.38 343.44 2297.51 28.78 2011-12-12 14:49:26.000 346 33408.47 343.43 2297.45 28.78 2011-12-12 14:49:27.000 346 33408.36 343.42 2297.43 28.78 2011-12-12 14:49:28.000 346 33408.45 343.47 2297.48 28.78 2011-12-12 14:49:29.000 346 33408.38 343.48 2297.50 28.78 2011-12-12 14:49:30.000 346 33408.36 343.48 2297.45 28.78 2011-12-12 14:49:31.000 346 33408.43 343.47 2297.44 28.78 2011-12-12 14:49:32.000 346 33408.45 343.47 2297.51 28.78 2011-12-12 14:49:33.000 346 33408.45 343.47 2297.54 28.78 2011-12-12 14:49:34.000 346 33408.38 343.52 2297.51 28.78 2011-12-12 14:49:35.000 346 33408.45 343.48 2297.47 28.78 2011-12-12 14:49:36.000 346 33408.43 343.49 2297.44 28.78 2011-12-12 14:49:37.000 346 33408.46 343.47 2297.60 28.78 2011-12-12 14:49:37.000 346 33408.43 343.49 2297.51 28.78 2011-12-12 14:49:39.000 346 33408.41 343.46 2297.60 28.78 2011-12-12 14:49:40.000 346 33408.39 343.48 2297.54 28.78 2011-12-12 14:49:41.000 346 33408.43 343.46 2297.49 28.78 2011-12-12 14:49:42.000 346 33408.37 343.45 2297.47 28.78 2011-12-12 14:49:43.000 346 33408.39 343.49 2297.52 28.78 2011-12-12 14:49:44.000 346 33408.44 343.47 2297.54 28.78 2011-12-12 14:49:45.000 346 33408.32 343.42 2297.55 28.78 2011-12-12 14:49:46.000 346 33408.40 343.40 2297.54 28.78 2011-12-12 14:49:47.000 346 33408.40 343.45 2297.59 28.78 2011-12-12 14:49:48.000 346 33408.43 343.44 2297.53 28.78 2011-12-12 14:49:49.000 346 33408.39 343.45 2297.51 28.78 2011-12-12 14:49:50.000 346 33408.38 343.45 2297.58 28.78 2011-12-12 14:49:51.000 346 33408.30 343.40 2297.61 28.78 2011-12-12 14:49:52.000 346 33408.30 343.48 2297.51 28.78 2011-12-12 14:49:53.000 346 33408.41 343.48 2297.59 28.78 2011-12-12 14:49:54.000 346 33408.30 343.48 2297.62 28.78 2011-12-12 14:49:55.000 346 33408.37 343.42 2297.62 28.78 2011-12-12 14:49:56.000 346 33408.29 343.44 2297.56 28.78 2011-12-12 14:49:57.000 346 33408.39 343.47 2297.51 28.78 2011-12-12 14:49:58.000 346 33408.29 343.50 2297.62 28.78 2011-12-12 14:49:59.000 346 33408.24 343.48 2297.51 28.78 2011-12-12 14:50:00.000 346 33408.20 343.49 2297.49 28.78 2011-12-12 14:50:01.000 346 33408.33 343.52 2297.62 28.78 2011-12-12 14:50:02.000 346 33408.27 343.49 2297.51 28.78 2011-12-12 14:50:03.000 346 33408.30 343.53 2297.51 28.78 2011-12-12 14:50:04.000 346 33408.21 343.48 2297.59 28.78 2011-12-12 14:50:05.000 346 33408.35 343.55 2297.62 28.78 2011-12-12 14:50:06.000 346 33408.25 343.56 2297.57 28.78 2011-12-12 14:50:07.000 346 33408.31 343.53 2297.56 28.78 2011-12-12 14:50:08.000 346 33408.25 343.54 2297.56 28.78 2011-12-12 14:50:09.000 346 33408.20 343.53 2297.57 28.78 2011-12-12 14:50:10.000 346 33408.16 343.57 2297.57 28.78 2011-12-12 14:50:11.000 346 33408.33 343.53 2297.51 28.78 2011-12-12 14:50:12.000 346 33408.20 343.54 2297.55 28.78 2011-12-12 14:50:13.000 346 33408.24 343.58 2297.51 28.78 2011-12-12 14:50:14.000 346 33408.25 343.56 2297.56 28.78 2011-12-12 14:50:15.000 346 33408.21 343.51 2297.59 28.78 2011-12-12 14:50:16.000 346 33408.26 343.54 2297.54 28.78 2011-12-12 14:50:17.000 346 33408.25 343.52 2297.55 28.78 2011-12-12 14:50:18.000 346 33408.23 343.55 2297.53 28.78 2011-12-12 14:50:18.000 346 33408.16 343.53 2297.57 28.78 2011-12-12 14:50:20.000 346 33408.24 343.52 2297.53 28.78 2011-12-12 14:50:21.000 346 33408.15 343.52 2297.65 28.78 2011-12-12 14:50:22.000 346 33408.33 343.55 2297.57 28.78 2011-12-12 14:50:23.000 346 33408.25 343.55 2297.60 28.78 2011-12-12 14:50:24.000 346 33408.21 343.53 2297.47 28.78 2011-12-12 14:50:25.000 346 33408.19 343.55 2297.55 28.78 2011-12-12 14:50:26.000 346 33408.12 343.54 2297.54 28.78 2011-12-12 14:50:27.000 346 33408.09 343.50 2297.59 28.78 2011-12-12 14:50:28.000 346 33408.12 343.54 2297.56 28.78 2011-12-12 14:50:29.000 346 33408.21 343.51 2297.53 28.78 2011-12-12 14:50:30.000 346 33408.11 343.55 2297.59 28.78 2011-12-12 14:50:31.000 346 33408.05 343.52 2297.51 28.78 2011-12-12 14:50:31.000 346 33408.15 343.52 2297.49 28.78 2011-12-12 14:50:33.000 346 33408.06 343.53 2297.53 28.78 2011-12-12 14:50:34.000 346 33408.09 343.52 2297.54 28.78 2011-12-12 14:50:35.000 346 33408.13 343.56 2297.59 28.78 2011-12-12 14:50:36.000 346 33408.03 343.58 2297.53 28.78 2011-12-12 14:50:37.000 346 33408.07 343.51 2297.53 28.78 2011-12-12 14:50:38.000 346 33408.07 343.55 2297.57 28.78 2011-12-12 14:50:39.000 346 33408.05 343.53 2297.59 28.78 2011-12-12 14:50:40.000 346 33407.96 343.57 2297.58 28.78 2011-12-12 14:50:41.000 346 33408.08 343.55 2297.61 28.78 2011-12-12 14:50:42.000 346 33407.95 343.56 2297.55 28.78 2011-12-12 14:50:43.000 346 33408.00 343.54 2297.54 28.78 2011-12-12 14:50:44.000 346 33408.02 343.55 2297.59 28.78 2011-12-12 14:50:45.000 346 33408.01 343.51 2297.57 28.78 2011-12-12 14:50:46.000 346 33408.01 343.54 2297.60 28.78 2011-12-12 14:50:47.000 346 33407.92 343.54 2297.59 28.78 2011-12-12 14:50:48.000 346 33407.93 343.51 2297.55 28.78 2011-12-12 14:50:49.000 346 33407.90 343.53 2297.66 28.78 2011-12-12 14:50:50.000 346 33407.99 343.54 2297.65 28.78 2011-12-12 14:50:51.000 346 33407.83 343.47 2297.66 28.78 2011-12-12 14:50:52.000 346 33407.99 343.51 2297.62 28.78 2011-12-12 14:50:53.000 346 33407.94 343.54 2297.57 28.78 2011-12-12 14:50:54.000 346 33407.93 343.56 2297.58 28.78 2011-12-12 14:50:55.000 346 33407.93 343.58 2297.59 28.78 2011-12-12 14:50:56.000 346 33407.92 343.58 2297.56 28.78 2011-12-12 14:50:57.000 346 33407.96 343.61 2297.63 28.78 2011-12-12 14:50:58.000 346 33407.81 343.60 2297.52 28.78 2011-12-12 14:50:59.000 346 33407.86 343.58 2297.65 28.78 2011-12-12 14:51:00.000 346 33407.92 343.65 2297.65 28.78 2011-12-12 14:51:01.000 346 33407.86 343.63 2297.62 28.78 2011-12-12 14:51:02.000 346 33407.74 343.65 2297.55 28.78 2011-12-12 14:51:03.000 346 33407.86 343.69 2297.47 28.78 2011-12-12 14:51:04.000 346 33407.80 343.69 2297.52 28.78 2011-12-12 14:51:05.000 346 33407.84 343.68 2297.54 28.78 2011-12-12 14:51:06.000 346 33407.69 343.67 2297.56 28.78 2011-12-12 14:51:07.000 346 33407.75 343.67 2297.58 28.78 2011-12-12 14:51:08.000 346 33407.76 343.74 2297.61 28.78 2011-12-12 14:51:09.000 346 33407.75 343.73 2297.65 28.78 2011-12-12 14:51:10.000 346 33407.67 343.76 2297.62 28.78 2011-12-12 14:51:11.000 346 33407.76 343.77 2297.52 28.78 2011-12-12 14:51:12.000 346 33407.79 343.83 2297.76 28.78 2011-12-12 14:51:12.000 346 33407.70 343.79 2297.74 28.78 2011-12-12 14:51:14.000 346 33407.67 343.83 2297.63 28.78 2011-12-12 14:51:15.000 346 33407.71 343.81 2297.69 28.78 2011-12-12 14:51:16.000 346 33407.62 343.84 2297.74 28.78 2011-12-12 14:51:17.000 346 33407.69 343.90 2297.67 28.78 2011-12-12 14:51:18.000 346 33407.55 343.86 2297.69 28.78 2011-12-12 14:51:19.000 346 33407.59 343.86 2297.70 28.78 2011-12-12 14:51:20.000 346 33407.62 343.89 2297.72 28.78 2011-12-12 14:51:21.000 346 33407.64 343.91 2297.75 28.78 2011-12-12 14:51:22.000 346 33407.61 343.92 2297.71 28.78 2011-12-12 14:51:23.000 346 33407.61 343.99 2297.76 28.78 2011-12-12 14:51:24.000 346 33407.53 343.97 2297.72 28.78 2011-12-12 14:51:25.000 346 33407.61 343.99 2297.72 28.78 2011-12-12 14:51:25.000 346 33407.56 343.98 2297.75 28.78 2011-12-12 14:51:27.000 346 33407.62 343.99 2297.81 28.78 2011-12-12 14:51:28.000 346 33407.56 343.97 2297.78 28.78 2011-12-12 14:51:29.000 346 33407.60 344.04 2297.71 28.78 2011-12-12 14:51:30.000 346 33407.47 343.98 2297.80 28.78 2011-12-12 14:51:31.000 346 33407.53 343.99 2297.77 28.78 2011-12-12 14:51:32.000 346 33407.55 343.98 2297.85 28.78 2011-12-12 14:51:33.000 346 33407.54 343.98 2297.72 28.78 2011-12-12 14:51:34.000 346 33407.52 344.00 2297.72 28.78 2011-12-12 14:51:35.000 346 33407.47 343.98 2297.73 28.78 2011-12-12 14:51:36.000 346 33407.52 343.97 2297.80 28.78 2011-12-12 14:51:37.000 346 33407.52 343.95 2297.81 28.78 2011-12-12 14:51:38.000 346 33407.59 343.99 2297.84 28.78 2011-12-12 14:51:39.000 346 33407.57 343.96 2297.87 28.78 2011-12-12 14:51:40.000 346 33407.53 343.98 2297.91 28.78 2011-12-12 14:51:41.000 346 33407.61 344.00 2297.91 28.78 2011-12-12 14:51:42.000 346 33407.44 343.93 2297.82 28.78 2011-12-12 14:51:43.000 346 33407.49 343.93 2297.87 28.78 2011-12-12 14:51:44.000 346 33407.52 343.98 2297.87 28.78 2011-12-12 14:51:45.000 346 33407.49 343.94 2297.82 28.78 2011-12-12 14:51:46.000 346 33407.54 343.95 2297.84 28.78 2011-12-12 14:51:47.000 346 33407.50 343.95 2297.83 28.78 2011-12-12 14:51:48.000 346 33407.56 343.96 2297.88 28.78 2011-12-12 14:51:49.000 346 33407.56 343.93 2297.84 28.78 2011-12-12 14:51:50.000 346 33407.52 343.93 2297.80 28.78 2011-12-12 14:51:51.000 346 33407.49 343.91 2297.87 28.78 2011-12-12 14:51:52.000 346 33407.56 343.92 2297.82 28.78 2011-12-12 14:51:53.000 346 33407.69 343.93 2297.87 28.78 2011-12-12 14:51:54.000 346 33407.52 343.93 2297.88 28.78 2011-12-12 14:51:55.000 346 33407.55 343.88 2297.84 28.78 2011-12-12 14:51:56.000 346 33407.56 343.84 2297.86 28.78 2011-12-12 14:51:57.000 346 33407.50 343.88 2297.88 28.78 2011-12-12 14:51:58.000 346 33407.59 343.84 2297.83 28.78 2011-12-12 14:51:59.000 346 33407.62 343.85 2297.76 28.78 2011-12-12 14:52:00.000 346 33407.55 343.80 2297.90 28.78 2011-12-12 14:52:01.000 346 33407.65 343.78 2297.92 28.78 2011-12-12 14:52:02.000 346 33407.62 343.81 2297.90 28.78 2011-12-12 14:52:03.000 346 33407.56 343.75 2297.86 28.78 2011-12-12 14:52:04.000 346 33407.60 343.76 2297.81 28.78 2011-12-12 14:52:05.000 346 33407.62 343.77 2297.77 28.78 2011-12-12 14:52:06.000 346 33407.62 343.77 2297.92 28.78 2011-12-12 14:52:06.000 346 33407.57 343.77 2297.87 28.78 2011-12-12 14:52:08.000 346 33407.55 343.73 2297.85 28.78 2011-12-12 14:52:09.000 346 33407.62 343.73 2297.82 28.78 2011-12-12 14:52:10.000 346 33407.64 343.71 2297.84 28.78 2011-12-12 14:52:11.000 346 33407.67 343.68 2297.77 28.78 2011-12-12 14:52:12.000 346 33407.68 343.68 2297.73 28.78 2011-12-12 14:52:13.000 346 33407.69 343.70 2297.79 28.78 2011-12-12 14:52:14.000 346 33407.71 343.71 2297.81 28.78 2011-12-12 14:52:15.000 346 33407.70 343.69 2297.74 28.78 2011-12-12 14:52:16.000 346 33407.59 343.66 2297.70 28.78 2011-12-12 14:52:17.000 346 33407.74 343.68 2297.72 28.78 2011-12-12 14:52:18.000 346 33407.80 343.65 2297.72 28.78 2011-12-12 14:52:19.000 346 33407.68 343.65 2297.69 28.78 2011-12-12 14:52:19.000 346 33407.74 343.69 2297.74 28.78 2011-12-12 14:52:21.000 346 33407.65 343.68 2297.69 28.78 2011-12-12 14:52:22.000 346 33407.68 343.65 2297.72 28.78 2011-12-12 14:52:23.000 346 33407.71 343.65 2297.63 28.78 2011-12-12 14:52:24.000 346 33407.68 343.63 2297.80 28.78 2011-12-12 14:52:25.000 346 33407.74 343.65 2297.78 28.78 2011-12-12 14:52:26.000 346 33407.68 343.65 2297.69 28.78 2011-12-12 14:52:27.000 346 33407.62 343.63 2297.76 28.78 2011-12-12 14:52:28.000 346 33407.72 343.63 2297.73 28.78 2011-12-12 14:52:29.000 346 33407.65 343.66 2297.76 28.78 2011-12-12 14:52:30.000 346 33407.68 343.62 2297.67 28.78 2011-12-12 14:52:31.000 346 33407.62 343.65 2297.68 28.78 2011-12-12 14:52:32.000 346 33407.67 343.68 2297.64 28.78 2011-12-12 14:52:33.000 346 33407.70 343.63 2297.74 28.78 2011-12-12 14:52:34.000 346 33407.74 343.63 2297.65 28.78 2011-12-12 14:52:35.000 346 33407.72 343.61 2297.67 28.78 2011-12-12 14:52:36.000 346 33407.56 343.67 2297.60 28.78 2011-12-12 14:52:37.000 346 33407.61 343.64 2297.59 28.78 2011-12-12 14:52:38.000 346 33407.71 343.66 2297.65 28.78 2011-12-12 14:52:39.000 346 33407.68 343.66 2297.68 28.78 2011-12-12 14:52:40.000 346 33407.59 343.65 2297.63 28.78 2011-12-12 14:52:41.000 346 33407.65 343.65 2297.62 28.78 2011-12-12 14:52:42.000 346 33407.66 343.63 2297.61 28.78 2011-12-12 14:52:43.000 346 33407.64 343.64 2297.60 28.78 2011-12-12 14:52:44.000 346 33407.65 343.66 2297.66 28.78 2011-12-12 14:52:45.000 346 33407.65 343.63 2297.57 28.78 2011-12-12 14:52:46.000 346 33407.68 343.65 2297.60 28.78 2011-12-12 14:52:47.000 346 33407.67 343.65 2297.65 28.78 2011-12-12 14:52:48.000 346 33407.59 343.67 2297.59 28.78 2011-12-12 14:52:49.000 346 33407.61 343.62 2297.61 28.78 2011-12-12 14:52:50.000 346 33407.58 343.62 2297.61 28.78 2011-12-12 14:52:51.000 346 33407.60 343.65 2297.62 28.78 2011-12-12 14:52:52.000 346 33407.69 343.60 2297.54 28.78 2011-12-12 14:52:53.000 346 33407.60 343.60 2297.70 28.78 2011-12-12 14:52:54.000 346 33407.58 343.63 2297.64 28.78 2011-12-12 14:52:55.000 346 33407.52 343.62 2297.62 28.78 2011-12-12 14:52:56.000 346 33407.64 343.62 2297.63 28.78 2011-12-12 14:52:57.000 346 33407.62 343.58 2297.60 28.78 2011-12-12 14:52:58.000 346 33407.69 343.64 2297.66 28.78 2011-12-12 14:52:59.000 346 33407.57 343.60 2297.66 28.78 2011-12-12 14:53:00.000 346 33407.66 343.57 2297.60 28.78 2011-12-12 14:53:00.000 346 33407.53 343.58 2297.63 28.78 2011-12-12 14:53:02.000 346 33407.54 343.61 2297.66 28.78 2011-12-12 14:53:03.000 346 33407.49 343.58 2297.66 28.78 2011-12-12 14:53:04.000 346 33407.66 343.61 2297.64 28.78 2011-12-12 14:53:05.000 346 33407.59 343.56 2297.67 28.78 2011-12-12 14:53:06.000 346 33407.64 343.62 2297.65 28.78 2011-12-12 14:53:07.000 346 33407.52 343.58 2297.59 28.78 2011-12-12 14:53:08.000 346 33407.63 343.58 2297.64 28.78 2011-12-12 14:53:09.000 346 33407.60 343.57 2297.62 28.78 2011-12-12 14:53:10.000 346 33407.58 343.55 2297.69 28.78 2011-12-12 14:53:11.000 346 33407.54 343.52 2297.62 28.78 2011-12-12 14:53:12.000 346 33407.59 343.53 2297.65 28.78 2011-12-12 14:53:13.000 346 33407.55 343.51 2297.56 28.78 2011-12-12 14:53:13.000 346 33407.57 343.51 2297.66 28.78 2011-12-12 14:53:15.000 346 33407.61 343.48 2297.66 28.78 2011-12-12 14:53:16.000 346 33407.62 343.52 2297.66 28.78 2011-12-12 14:53:17.000 346 33407.61 343.49 2297.68 28.78 2011-12-12 14:53:18.000 346 33407.60 343.50 2297.60 28.78 2011-12-12 14:53:19.000 346 33407.59 343.47 2297.57 28.78 2011-12-12 14:53:20.000 346 33407.66 343.46 2297.51 28.78 2011-12-12 14:53:21.000 346 33407.62 343.47 2297.58 28.78 2011-12-12 14:53:22.000 346 33407.59 343.44 2297.57 28.78 2011-12-12 14:53:23.000 346 33407.64 343.45 2297.52 28.78 2011-12-12 14:53:24.000 346 33407.77 343.45 2297.62 28.78 2011-12-12 14:53:25.000 346 33407.72 343.46 2297.54 28.78 2011-12-12 14:53:26.000 346 33407.68 343.45 2297.54 28.78 2011-12-12 14:53:27.000 346 33407.71 343.45 2297.53 28.78 2011-12-12 14:53:28.000 346 33407.69 343.46 2297.49 28.78 2011-12-12 14:53:29.000 346 33407.75 343.45 2297.51 28.78 2011-12-12 14:53:30.000 346 33407.64 343.44 2297.56 28.78 2011-12-12 14:53:31.000 346 33407.67 343.45 2297.52 28.78 2011-12-12 14:53:32.000 346 33407.68 343.47 2297.49 28.78 2011-12-12 14:53:33.000 346 33407.68 343.50 2297.60 28.78 2011-12-12 14:53:34.000 346 33407.65 343.44 2297.57 28.78 2011-12-12 14:53:35.000 346 33407.74 343.44 2297.51 28.78 2011-12-12 14:53:36.000 346 33407.61 343.48 2297.49 28.78 2011-12-12 14:53:37.000 346 33407.62 343.47 2297.47 28.78 2011-12-12 14:53:38.000 346 33407.60 343.43 2297.51 28.78 2011-12-12 14:53:39.000 346 33407.66 343.46 2297.56 28.78 2011-12-12 14:53:40.000 346 33407.68 343.45 2297.53 28.78 2011-12-12 14:53:41.000 346 33407.62 343.42 2297.51 28.78 2011-12-12 14:53:42.000 346 33407.52 343.44 2297.51 28.78 2011-12-12 14:53:43.000 346 33407.52 343.41 2297.56 28.78 2011-12-12 14:53:44.000 346 33407.63 343.47 2297.57 28.78 2011-12-12 14:53:45.000 346 33407.61 343.47 2297.50 28.78 2011-12-12 14:53:46.000 346 33407.62 343.50 2297.43 28.78 2011-12-12 14:53:47.000 346 33407.65 343.47 2297.49 28.78 2011-12-12 14:53:48.000 346 33407.56 343.50 2297.54 28.78 2011-12-12 14:53:49.000 346 33407.61 343.48 2297.50 28.78 2011-12-12 14:53:50.000 346 33407.49 343.48 2297.50 28.78 2011-12-12 14:53:51.000 346 33407.54 343.50 2297.47 28.78 2011-12-12 14:53:52.000 346 33407.54 343.51 2297.51 28.78 2011-12-12 14:53:53.000 346 33407.48 343.50 2297.51 28.78 2011-12-12 14:53:54.000 346 33407.58 343.52 2297.50 28.78 2011-12-12 14:53:54.000 346 33407.49 343.52 2297.49 28.78 2011-12-12 14:53:56.000 346 33407.51 343.53 2297.53 28.78 2011-12-12 14:53:57.000 346 33407.51 343.50 2297.57 28.78 2011-12-12 14:53:58.000 346 33407.50 343.53 2297.55 28.78 2011-12-12 14:53:59.000 346 33407.46 343.56 2297.54 28.78 2011-12-12 14:54:00.000 346 33407.51 343.56 2297.57 28.78 2011-12-12 14:54:01.000 346 33407.47 343.57 2297.56 28.78 2011-12-12 14:54:02.000 346 33407.46 343.56 2297.57 28.78 2011-12-12 14:54:03.000 346 33407.41 343.52 2297.50 28.78 2011-12-12 14:54:04.000 346 33407.36 343.59 2297.54 28.78 2011-12-12 14:54:05.000 346 33407.44 343.56 2297.56 28.78 2011-12-12 14:54:06.000 346 33407.42 343.56 2297.60 28.78 2011-12-12 14:54:07.000 346 33407.40 343.54 2297.54 28.78 2011-12-12 14:54:07.000 346 33407.39 343.56 2297.60 28.78 2011-12-12 14:54:09.000 346 33407.40 343.57 2297.59 28.78 2011-12-12 14:54:10.000 346 33407.38 343.57 2297.56 28.78 2011-12-12 14:54:11.000 346 33407.34 343.53 2297.63 28.78 2011-12-12 14:54:12.000 346 33407.44 343.58 2297.57 28.78 2011-12-12 14:54:13.000 346 33407.40 343.60 2297.57 28.78 2011-12-12 14:54:14.000 346 33407.38 343.56 2297.63 28.78 2011-12-12 14:54:15.000 346 33407.24 343.59 2297.57 28.78 2011-12-12 14:54:16.000 346 33407.32 343.57 2297.62 28.78 2011-12-12 14:54:17.000 346 33407.33 343.57 2297.55 28.78 2011-12-12 14:54:18.000 346 33407.27 343.55 2297.53 28.78 2011-12-12 14:54:19.000 346 33407.25 343.53 2297.51 28.78 2011-12-12 14:54:20.000 346 33407.31 343.51 2297.60 28.78 2011-12-12 14:54:21.000 346 33407.23 343.58 2297.60 28.78 2011-12-12 14:54:22.000 346 33407.29 343.57 2297.49 28.78 2011-12-12 14:54:23.000 346 33407.25 343.57 2297.60 28.78 2011-12-12 14:54:24.000 346 33407.16 343.59 2297.54 28.78 2011-12-12 14:54:25.000 346 33407.26 343.62 2297.60 28.78 2011-12-12 14:54:26.000 346 33407.28 343.58 2297.65 28.78 2011-12-12 14:54:27.000 346 33407.22 343.56 2297.59 28.78 2011-12-12 14:54:28.000 346 33407.14 343.53 2297.56 28.78 2011-12-12 14:54:29.000 346 33407.12 343.53 2297.63 28.78 2011-12-12 14:54:30.000 346 33407.16 343.57 2297.57 28.78 2011-12-12 14:54:31.000 346 33407.21 343.52 2297.62 28.78 2011-12-12 14:54:32.000 346 33407.22 343.50 2297.62 28.78 2011-12-12 14:54:33.000 346 33407.17 343.55 2297.61 28.78 2011-12-12 14:54:34.000 346 33407.13 343.54 2297.64 28.78 2011-12-12 14:54:35.000 346 33407.14 343.52 2297.63 28.78 2011-12-12 14:54:36.000 346 33407.13 343.52 2297.65 28.78 2011-12-12 14:54:37.000 346 33407.15 343.53 2297.63 28.78 2011-12-12 14:54:38.000 346 33407.14 343.52 2297.63 28.78 2011-12-12 14:54:39.000 346 33407.18 343.50 2297.66 28.78 2011-12-12 14:54:40.000 346 33407.09 343.47 2297.67 28.78 2011-12-12 14:54:41.000 346 33407.14 343.42 2297.66 28.78 2011-12-12 14:54:42.000 346 33407.20 343.48 2297.65 28.78 2011-12-12 14:54:43.000 346 33407.07 343.45 2297.53 28.78 2011-12-12 14:54:44.000 346 33407.08 343.41 2297.70 28.78 2011-12-12 14:54:45.000 346 33407.07 343.42 2297.63 28.78 2011-12-12 14:54:46.000 346 33407.05 343.40 2297.68 28.78 2011-12-12 14:54:47.000 346 33407.09 343.36 2297.68 28.78 2011-12-12 14:54:48.000 346 33407.08 343.35 2297.59 28.78 2011-12-12 14:54:48.000 346 33407.14 343.34 2297.60 28.78 2011-12-12 14:54:50.000 346 33407.11 343.31 2297.68 28.78 2011-12-12 14:54:51.000 346 33407.15 343.33 2297.62 28.78 2011-12-12 14:54:52.000 346 33407.12 343.32 2297.64 28.78 2011-12-12 14:54:53.000 346 33407.22 343.27 2297.65 28.78 2011-12-12 14:54:54.000 346 33407.19 343.25 2297.65 28.78 2011-12-12 14:54:55.000 346 33407.08 343.22 2297.62 28.78 2011-12-12 14:54:56.000 346 33407.14 343.24 2297.63 28.78 2011-12-12 14:54:57.000 346 33407.09 343.25 2297.59 28.78 2011-12-12 14:54:58.000 346 33407.10 343.22 2297.59 28.78 2011-12-12 14:54:59.000 346 33407.09 343.22 2297.63 28.78 2011-12-12 14:55:00.000 346 33407.14 343.18 2297.43 28.78 2011-12-12 14:55:01.000 346 33407.15 343.18 2297.51 28.78 2011-12-12 14:55:01.000 346 33407.12 343.18 2297.56 28.78 2011-12-12 14:55:03.000 346 33407.17 343.18 2297.60 28.78 2011-12-12 14:55:04.000 346 33407.20 343.18 2297.56 28.78 2011-12-12 14:55:05.000 346 33407.23 343.17 2297.51 28.78 2011-12-12 14:55:06.000 346 33407.21 343.14 2297.56 28.78 2011-12-12 14:55:07.000 346 33407.17 343.17 2297.49 28.78 2011-12-12 14:55:08.000 346 33407.22 343.11 2297.53 28.78 2011-12-12 14:55:09.000 346 33407.21 343.14 2297.56 28.78 2011-12-12 14:55:10.000 346 33407.19 343.15 2297.49 28.78 2011-12-12 14:55:11.000 346 33407.15 343.19 2297.53 28.78 2011-12-12 14:55:12.000 346 33407.24 343.17 2297.50 28.78 2011-12-12 14:55:13.000 346 33407.21 343.15 2297.50 28.78 2011-12-12 14:55:14.000 346 33407.19 343.14 2297.52 28.78 2011-12-12 14:55:15.000 346 33407.25 343.11 2297.52 28.78 2011-12-12 14:55:16.000 346 33407.27 343.15 2297.51 28.78 2011-12-12 14:55:17.000 346 33407.17 343.16 2297.47 28.78 2011-12-12 14:55:18.000 346 33407.19 343.12 2297.51 28.78 2011-12-12 14:55:19.000 346 33407.24 343.13 2297.51 28.78 2011-12-12 14:55:20.000 346 33407.22 343.15 2297.43 28.78 2011-12-12 14:55:21.000 346 33407.15 343.15 2297.53 28.78 2011-12-12 14:55:22.000 346 33407.13 343.15 2297.54 28.78 2011-12-12 14:55:23.000 346 33407.27 343.18 2297.56 28.78 2011-12-12 14:55:24.000 346 33407.12 343.17 2297.45 28.78 2011-12-12 14:55:25.000 346 33407.12 343.19 2297.46 28.78 2011-12-12 14:55:26.000 346 33407.13 343.21 2297.54 28.78 2011-12-12 14:55:27.000 346 33407.14 343.16 2297.47 28.78 2011-12-12 14:55:28.000 346 33407.20 343.15 2297.56 28.78 2011-12-12 14:55:29.000 346 33407.07 343.17 2297.42 28.78 2011-12-12 14:55:30.000 346 33407.20 343.13 2297.65 28.78 2011-12-12 14:55:31.000 346 33407.12 343.14 2297.51 28.78 2011-12-12 14:55:32.000 346 33407.12 343.10 2297.60 28.78 2011-12-12 14:55:33.000 346 33407.07 343.11 2297.55 28.78 2011-12-12 14:55:34.000 346 33407.10 343.11 2297.45 28.78 2011-12-12 14:55:35.000 346 33407.10 343.08 2297.56 28.78 2011-12-12 14:55:36.000 346 33407.00 343.07 2297.53 28.78 2011-12-12 14:55:37.000 346 33407.04 343.06 2297.49 28.78 2011-12-12 14:55:38.000 346 33407.16 343.11 2297.56 28.78 2011-12-12 14:55:39.000 346 33407.11 343.06 2297.50 28.78 2011-12-12 14:55:40.000 346 33407.18 343.08 2297.58 28.78 2011-12-12 14:55:41.000 346 33407.03 343.07 2297.53 28.78 2011-12-12 14:55:42.000 346 33407.19 343.09 2297.54 28.79 2011-12-12 14:55:42.000 346 33407.08 343.07 2297.56 28.78 2011-12-12 14:55:44.000 346 33407.09 343.06 2297.46 28.79 2011-12-12 14:55:45.000 346 33407.15 343.09 2297.55 28.78 2011-12-12 14:55:46.000 346 33407.17 343.04 2297.50 28.79 2011-12-12 14:55:47.000 346 33407.08 343.07 2297.57 28.79 2011-12-12 14:55:48.000 346 33407.10 343.04 2297.50 28.79 2011-12-12 14:55:49.000 346 33407.17 343.03 2297.50 28.79 2011-12-12 14:55:50.000 346 33407.11 343.06 2297.52 28.79 2011-12-12 14:55:51.000 346 33407.18 343.06 2297.49 28.79 2011-12-12 14:55:52.000 346 33407.14 343.03 2297.44 28.79 2011-12-12 14:55:53.000 346 33407.12 343.06 2297.58 28.79 2011-12-12 14:55:54.000 346 33407.14 343.00 2297.41 28.78 2011-12-12 14:55:55.000 346 33407.16 343.02 2297.47 28.79 2011-12-12 14:55:55.000 346 33407.24 343.01 2297.48 28.79 2011-12-12 14:55:57.000 346 33407.19 343.02 2297.55 28.79 2011-12-12 14:55:58.000 346 33407.15 342.98 2297.56 28.79 2011-12-12 14:55:59.000 346 33407.24 343.03 2297.55 28.79 2011-12-12 14:56:00.000 346 33407.25 343.00 2297.50 28.79 2011-12-12 14:56:01.000 346 33407.21 342.97 2297.50 28.79 2011-12-12 14:56:02.000 346 33407.22 343.01 2297.49 28.79 2011-12-12 14:56:03.000 346 33407.19 342.92 2297.52 28.79 2011-12-12 14:56:04.000 346 33407.24 342.92 2297.49 28.78 2011-12-12 14:56:05.000 346 33407.19 342.97 2297.54 28.79 2011-12-12 14:56:06.000 346 33407.36 342.92 2297.52 28.79 2011-12-12 14:56:07.000 346 33407.29 342.91 2297.47 28.79 2011-12-12 14:56:08.000 346 33407.31 342.95 2297.41 28.79 2011-12-12 14:56:09.000 346 33407.35 342.92 2297.44 28.79 2011-12-12 14:56:10.000 346 33407.36 342.90 2297.50 28.79 2011-12-12 14:56:11.000 346 33407.19 342.88 2297.45 28.79 2011-12-12 14:56:12.000 346 33407.33 342.86 2297.41 28.79 2011-12-12 14:56:13.000 346 33407.33 342.84 2297.41 28.79 2011-12-12 14:56:14.000 346 33407.36 342.80 2297.40 28.79 2011-12-12 14:56:15.000 346 33407.45 342.88 2297.44 28.79 2011-12-12 14:56:16.000 346 33407.31 342.81 2297.44 28.79 2011-12-12 14:56:17.000 346 33407.31 342.81 2297.37 28.79 2011-12-12 14:56:18.000 346 33407.31 342.84 2297.34 28.78 2011-12-12 14:56:19.000 346 33407.34 342.82 2297.34 28.79 2011-12-12 14:56:20.000 346 33407.34 342.78 2297.38 28.79 2011-12-12 14:56:21.000 346 33407.39 342.78 2297.41 28.79 2011-12-12 14:56:22.000 346 33407.27 342.77 2297.44 28.79 2011-12-12 14:56:23.000 346 33407.46 342.81 2297.38 28.79 2011-12-12 14:56:24.000 346 33407.33 342.82 2297.35 28.79 2011-12-12 14:56:25.000 346 33407.32 342.83 2297.34 28.79 2011-12-12 14:56:26.000 346 33407.43 342.79 2297.37 28.79 2011-12-12 14:56:27.000 346 33407.38 342.78 2297.34 28.79 2011-12-12 14:56:28.000 346 33407.31 342.81 2297.40 28.79 2011-12-12 14:56:29.000 346 33407.41 342.76 2297.40 28.79 2011-12-12 14:56:30.000 346 33407.44 342.74 2297.36 28.79 2011-12-12 14:56:31.000 346 33407.39 342.70 2297.34 28.79 2011-12-12 14:56:32.000 346 33407.40 342.76 2297.32 28.79 2011-12-12 14:56:33.000 346 33407.41 342.73 2297.33 28.79 2011-12-12 14:56:34.000 346 33407.37 342.75 2297.31 28.79 2011-12-12 14:56:35.000 346 33407.36 342.71 2297.31 28.79 2011-12-12 14:56:36.000 346 33407.46 342.74 2297.36 28.79 2011-12-12 14:56:36.000 346 33407.36 342.75 2297.35 28.79 2011-12-12 14:56:38.000 346 33407.52 342.71 2297.32 28.79 2011-12-12 14:56:39.000 346 33407.40 342.67 2297.27 28.79 2011-12-12 14:56:40.000 346 33407.31 342.69 2297.35 28.79 2011-12-12 14:56:41.000 346 33407.54 342.65 2297.28 28.79 2011-12-12 14:56:42.000 346 33407.54 342.62 2297.21 28.79 2011-12-12 14:56:43.000 346 33407.47 342.65 2297.31 28.79 2011-12-12 14:56:44.000 346 33407.49 342.66 2297.29 28.79 2011-12-12 14:56:45.000 346 33407.50 342.66 2297.27 28.79 2011-12-12 14:56:46.000 346 33407.45 342.60 2297.27 28.79 2011-12-12 14:56:47.000 346 33407.49 342.58 2297.29 28.79 2011-12-12 14:56:48.000 346 33407.64 342.57 2297.26 28.79 2011-12-12 14:56:49.000 346 33407.50 342.57 2297.25 28.79 2011-12-12 14:56:49.000 346 33407.55 342.60 2297.29 28.79 2011-12-12 14:56:51.000 346 33407.58 342.55 2297.25 28.79 2011-12-12 14:56:52.000 346 33407.56 342.60 2297.23 28.79 2011-12-12 14:56:53.000 346 33407.62 342.59 2297.29 28.79 2011-12-12 14:56:54.000 346 33407.57 342.49 2297.28 28.79 2011-12-12 14:56:55.000 346 33407.61 342.49 2297.24 28.79 2011-12-12 14:56:56.000 346 33407.67 342.52 2297.27 28.79 2011-12-12 14:56:57.000 346 33407.67 342.57 2297.28 28.79 2011-12-12 14:56:58.000 346 33407.64 342.49 2297.27 28.79 2011-12-12 14:56:59.000 346 33407.68 342.48 2297.22 28.79 2011-12-12 14:57:00.000 346 33407.93 342.49 2297.26 28.79 2011-12-12 14:57:01.000 346 33407.76 342.46 2297.22 28.79 2011-12-12 14:57:02.000 346 33407.81 342.44 2297.16 28.79 2011-12-12 14:57:03.000 346 33407.82 342.45 2297.23 28.79 2011-12-12 14:57:04.000 346 33407.73 342.44 2297.15 28.79 2011-12-12 14:57:05.000 346 33407.88 342.42 2297.26 28.79 2011-12-12 14:57:06.000 346 33407.89 342.40 2297.22 28.79 2011-12-12 14:57:07.000 346 33407.89 342.39 2297.27 28.79 2011-12-12 14:57:08.000 346 33407.96 342.35 2297.20 28.79 2011-12-12 14:57:09.000 346 33407.90 342.33 2297.20 28.79 2011-12-12 14:57:10.000 346 33408.02 342.37 2297.20 28.79 2011-12-12 14:57:11.000 346 33408.08 342.35 2297.09 28.79 2011-12-12 14:57:12.000 346 33408.05 342.36 2297.20 28.79 2011-12-12 14:57:13.000 346 33407.96 342.34 2297.16 28.79 2011-12-12 14:57:14.000 346 33408.02 342.30 2297.24 28.79 2011-12-12 14:57:15.000 346 33408.04 342.30 2297.15 28.79 2011-12-12 14:57:16.000 346 33408.04 342.31 2297.15 28.79 2011-12-12 14:57:17.000 346 33408.08 342.28 2297.03 28.79 2011-12-12 14:57:18.000 346 33408.11 342.30 2297.13 28.79 2011-12-12 14:57:19.000 346 33408.16 342.28 2297.14 28.79 2011-12-12 14:57:20.000 346 33408.19 342.26 2297.09 28.79 2011-12-12 14:57:21.000 346 33408.09 342.26 2297.04 28.79 2011-12-12 14:57:22.000 346 33408.17 342.30 2297.06 28.79 2011-12-12 14:57:23.000 346 33408.15 342.24 2297.14 28.79 2011-12-12 14:57:24.000 346 33408.01 342.19 2297.22 28.79 2011-12-12 14:57:25.000 346 33408.09 342.18 2297.15 28.79 2011-12-12 14:57:26.000 346 33408.21 342.24 2297.06 28.79 2011-12-12 14:57:27.000 346 33408.20 342.28 2296.97 28.79 2011-12-12 14:57:28.000 346 33408.20 342.27 2296.93 28.79 2011-12-12 14:57:29.000 346 33408.18 342.29 2297.07 28.79 2011-12-12 14:57:30.000 346 33408.24 342.29 2297.01 28.78 2011-12-12 14:57:30.000 346 33408.17 342.30 2296.97 28.78 2011-12-12 14:57:32.000 346 33408.32 342.32 2297.07 28.79 2011-12-12 14:57:33.000 346 33408.27 342.27 2297.06 28.78 2011-12-12 14:57:34.000 346 33408.22 342.35 2297.10 28.78 2011-12-12 14:57:35.000 346 33408.22 342.27 2297.08 28.79 2011-12-12 14:57:36.000 346 33408.24 342.29 2296.94 28.78 2011-12-12 14:57:37.000 346 33408.27 342.30 2297.04 28.78 2011-12-12 14:57:38.000 346 33408.27 342.34 2297.01 28.79 2011-12-12 14:57:39.000 346 33408.21 342.30 2297.11 28.78 2011-12-12 14:57:40.000 346 33408.23 342.32 2297.04 28.78 2011-12-12 14:57:41.000 346 33408.30 342.35 2297.04 28.78 2011-12-12 14:57:42.000 346 33408.20 342.34 2297.09 28.78 2011-12-12 14:57:43.000 346 33408.23 342.32 2297.10 28.78 2011-12-12 14:57:43.000 346 33408.23 342.35 2297.11 28.79 2011-12-12 14:57:45.000 346 33408.30 342.40 2297.10 28.79 2011-12-12 14:57:46.000 346 33408.32 342.38 2297.03 28.78 2011-12-12 14:57:47.000 346 33408.25 342.38 2297.06 28.79 2011-12-12 14:57:48.000 346 33408.33 342.41 2297.18 28.78 2011-12-12 14:57:49.000 346 33408.24 342.39 2297.11 28.79 2011-12-12 14:57:50.000 346 33408.30 342.41 2297.10 28.78 2011-12-12 14:57:51.000 346 33408.24 342.41 2297.03 28.78 2011-12-12 14:57:52.000 346 33408.24 342.42 2297.14 28.78 2011-12-12 14:57:53.000 346 33408.26 342.36 2297.08 28.79 2011-12-12 14:57:54.000 346 33408.36 342.38 2296.98 28.78 2011-12-12 14:57:55.000 346 33408.31 342.38 2297.04 28.78 2011-12-12 14:57:56.000 346 33408.36 342.40 2297.09 28.79 2011-12-12 14:57:57.000 346 33408.38 342.44 2297.06 28.78 2011-12-12 14:57:58.000 346 33408.35 342.39 2297.03 28.78 2011-12-12 14:57:59.000 346 33408.34 342.44 2297.08 28.78 2011-12-12 14:58:00.000 346 33408.40 342.39 2297.11 28.78 2011-12-12 14:58:01.000 346 33408.43 342.37 2297.09 28.78 2011-12-12 14:58:02.000 346 33408.45 342.35 2297.14 28.78 2011-12-12 14:58:03.000 346 33408.43 342.40 2297.06 28.78 2011-12-12 14:58:04.000 346 33408.39 342.41 2297.00 28.78 2011-12-12 14:58:05.000 346 33408.45 342.40 2297.12 28.78 2011-12-12 14:58:06.000 346 33408.48 342.39 2297.06 28.78 2011-12-12 14:58:07.000 346 33408.45 342.38 2297.12 28.78 2011-12-12 14:58:08.000 346 33408.44 342.35 2297.09 28.78 2011-12-12 14:58:09.000 346 33408.50 342.39 2297.09 28.78 2011-12-12 14:58:10.000 346 33408.48 342.37 2297.11 28.78 2011-12-12 14:58:11.000 346 33408.52 342.40 2297.09 28.78 2011-12-12 14:58:12.000 346 33408.60 342.33 2297.10 28.78 2011-12-12 14:58:13.000 346 33408.48 342.33 2297.11 28.78 2011-12-12 14:58:14.000 346 33408.43 342.34 2297.07 28.78 2011-12-12 14:58:15.000 346 33408.49 342.32 2297.07 28.78 2011-12-12 14:58:16.000 346 33408.48 342.36 2297.17 28.78 2011-12-12 14:58:17.000 346 33408.54 342.32 2297.14 28.78 2011-12-12 14:58:18.000 346 33408.54 342.32 2297.21 28.78 2011-12-12 14:58:19.000 346 33408.56 342.32 2297.16 28.78 2011-12-12 14:58:20.000 346 33408.58 342.27 2297.12 28.78 2011-12-12 14:58:21.000 346 33408.60 342.28 2297.10 28.78 2011-12-12 14:58:22.000 346 33408.67 342.26 2297.10 28.79 2011-12-12 14:58:23.000 346 33408.60 342.29 2297.10 28.78 2011-12-12 14:58:24.000 346 33408.66 342.30 2297.16 28.78 2011-12-12 14:58:24.000 346 33408.64 342.27 2297.18 28.78 2011-12-12 14:58:26.000 346 33408.67 342.28 2297.21 28.78 2011-12-12 14:58:27.000 346 33408.69 342.25 2297.18 28.78 2011-12-12 14:58:28.000 346 33408.78 342.31 2297.16 28.79 2011-12-12 14:58:29.000 346 33408.71 342.27 2297.11 28.78 2011-12-12 14:58:30.000 346 33408.64 342.32 2297.09 28.78 2011-12-12 14:58:31.000 346 33408.70 342.30 2297.17 28.78 2011-12-12 14:58:32.000 346 33408.77 342.33 2297.16 28.78 2011-12-12 14:58:33.000 346 33408.75 342.32 2297.09 28.78 2011-12-12 14:58:34.000 346 33408.77 342.32 2297.10 28.78 2011-12-12 14:58:35.000 346 33408.84 342.30 2297.04 28.78 2011-12-12 14:58:36.000 346 33408.81 342.26 2297.11 28.78 2011-12-12 14:58:37.000 346 33408.79 342.25 2297.09 28.78 2011-12-12 14:58:37.000 346 33408.92 342.28 2297.10 28.78 2011-12-12 14:58:39.000 346 33408.86 342.26 2297.13 28.78 2011-12-12 14:58:40.000 346 33408.86 342.28 2297.13 28.78 2011-12-12 14:58:41.000 346 33408.82 342.26 2297.06 28.78 2011-12-12 14:58:42.000 346 33408.93 342.30 2297.12 28.78 2011-12-12 14:58:43.000 346 33408.80 342.31 2297.16 28.78 2011-12-12 14:58:44.000 346 33408.83 342.27 2297.11 28.78 2011-12-12 14:58:45.000 346 33408.89 342.24 2297.13 28.78 2011-12-12 14:58:46.000 346 33408.76 342.25 2297.08 28.78 2011-12-12 14:58:47.000 346 33408.96 342.22 2297.07 28.78 2011-12-12 14:58:48.000 346 33408.90 342.19 2297.15 28.78 2011-12-12 14:58:49.000 346 33408.98 342.22 2297.13 28.78 2011-12-12 14:58:50.000 346 33408.88 342.24 2297.03 28.78 2011-12-12 14:58:51.000 346 33408.96 342.23 2297.13 28.78 2011-12-12 14:58:52.000 346 33409.01 342.22 2297.11 28.78 2011-12-12 14:58:53.000 346 33409.03 342.20 2297.09 28.78 2011-12-12 14:58:54.000 346 33409.04 342.19 2297.07 28.78 2011-12-12 14:58:55.000 346 33408.97 342.23 2297.18 28.78 2011-12-12 14:58:56.000 346 33409.03 342.28 2297.14 28.78 2011-12-12 14:58:57.000 346 33409.08 342.24 2297.16 28.78 2011-12-12 14:58:58.000 346 33409.05 342.25 2297.11 28.78 2011-12-12 14:58:59.000 346 33409.02 342.26 2297.15 28.78 2011-12-12 14:59:00.000 346 33409.10 342.30 2297.07 28.78 2011-12-12 14:59:01.000 346 33409.07 342.28 2297.08 28.78 2011-12-12 14:59:02.000 346 33409.12 342.25 2297.17 28.78 2011-12-12 14:59:03.000 346 33409.11 342.26 2297.05 28.78 2011-12-12 14:59:04.000 346 33409.09 342.29 2297.03 28.78 2011-12-12 14:59:05.000 346 33409.11 342.26 2297.15 28.78 2011-12-12 14:59:06.000 346 33409.11 342.26 2297.12 28.78 2011-12-12 14:59:07.000 346 33409.08 342.27 2297.14 28.78 2011-12-12 14:59:08.000 346 33409.15 342.27 2297.11 28.78 2011-12-12 14:59:09.000 346 33409.26 342.29 2297.09 28.78 2011-12-12 14:59:10.000 346 33409.20 342.27 2297.10 28.78 2011-12-12 14:59:11.000 346 33409.24 342.24 2297.09 28.78 2011-12-12 14:59:12.000 346 33409.25 342.28 2297.20 28.78 2011-12-12 14:59:13.000 346 33409.18 342.29 2297.15 28.78 2011-12-12 14:59:14.000 346 33409.19 342.32 2297.13 28.78 2011-12-12 14:59:15.000 346 33409.18 342.32 2297.19 28.78 2011-12-12 14:59:16.000 346 33409.19 342.33 2297.25 28.78 2011-12-12 14:59:17.000 346 33409.30 342.32 2297.16 28.78 2011-12-12 14:59:18.000 346 33409.33 342.31 2297.20 28.78 2011-12-12 14:59:18.000 346 33409.23 342.27 2297.18 28.78 2011-12-12 14:59:20.000 346 33409.29 342.30 2297.11 28.78 2011-12-12 14:59:21.000 346 33409.31 342.30 2297.13 28.78 2011-12-12 14:59:22.000 346 33409.37 342.29 2297.20 28.78 2011-12-12 14:59:23.000 346 33409.30 342.30 2297.18 28.78 2011-12-12 14:59:24.000 346 33409.36 342.31 2297.13 28.78 2011-12-12 14:59:25.000 346 33409.24 342.31 2297.17 28.78 2011-12-12 14:59:26.000 346 33409.43 342.26 2297.24 28.78 2011-12-12 14:59:27.000 346 33409.41 342.31 2297.24 28.78 2011-12-12 14:59:28.000 346 33409.42 342.29 2297.13 28.78 2011-12-12 14:59:29.000 346 33409.33 342.34 2297.22 28.78 2011-12-12 14:59:30.000 346 33409.37 342.30 2297.19 28.78 2011-12-12 14:59:31.000 346 33409.27 342.30 2297.23 28.78 2011-12-12 14:59:31.000 346 33409.33 342.30 2297.19 28.78 2011-12-12 14:59:33.000 346 33409.33 342.33 2297.22 28.78 2011-12-12 14:59:34.000 346 33409.36 342.32 2297.26 28.78 2011-12-12 14:59:35.000 346 33409.41 342.33 2297.20 28.78 2011-12-12 14:59:36.000 346 33409.41 342.34 2297.25 28.78 2011-12-12 14:59:37.000 346 33409.28 342.34 2297.24 28.78 2011-12-12 14:59:38.000 346 33409.43 342.37 2297.22 28.78 2011-12-12 14:59:39.000 346 33409.39 342.39 2297.29 28.78 2011-12-12 14:59:40.000 346 33409.39 342.38 2297.22 28.78 2011-12-12 14:59:41.000 346 33409.38 342.38 2297.20 28.78 2011-12-12 14:59:42.000 346 33409.43 342.38 2297.33 28.78 2011-12-12 14:59:43.000 346 33409.43 342.40 2297.22 28.78 2011-12-12 14:59:44.000 346 33409.42 342.43 2297.31 28.78 2011-12-12 14:59:45.000 346 33409.43 342.42 2297.28 28.78 2011-12-12 14:59:46.000 346 33409.33 342.45 2297.36 28.78 2011-12-12 14:59:47.000 346 33409.57 342.42 2297.26 28.78 2011-12-12 14:59:48.000 346 33409.45 342.45 2297.31 28.78 2011-12-12 14:59:49.000 346 33409.45 342.44 2297.28 28.78 2011-12-12 14:59:50.000 346 33409.42 342.44 2297.32 28.78 2011-12-12 14:59:51.000 346 33409.47 342.36 2297.38 28.78 2011-12-12 14:59:52.000 346 33409.45 342.41 2297.28 28.78 2011-12-12 14:59:53.000 346 33409.46 342.44 2297.33 28.78 2011-12-12 14:59:54.000 346 33409.56 342.47 2297.39 28.78 2011-12-12 14:59:55.000 346 33409.38 342.44 2297.32 28.78 2011-12-12 14:59:56.000 346 33409.49 342.42 2297.38 28.78 2011-12-12 14:59:57.000 346 33409.45 342.38 2297.29 28.78 2011-12-12 14:59:58.000 346 33409.51 342.42 2297.38 28.78 2011-12-12 14:59:59.000 346 33409.46 342.41 2297.35 28.78 2011-12-12 15:00:00.000 346 33409.47 342.43 2297.44 28.78 2011-12-12 15:00:01.000 346 33409.47 342.41 2297.39 28.78 2011-12-12 15:00:02.000 346 33409.50 342.44 2297.41 28.78 2011-12-12 15:00:03.000 346 33409.57 342.38 2297.44 28.78 2011-12-12 15:00:04.000 346 33409.51 342.38 2297.40 28.78 2011-12-12 15:00:05.000 346 33409.38 342.42 2297.37 28.78 2011-12-12 15:00:06.000 346 33409.56 342.37 2297.43 28.78 2011-12-12 15:00:07.000 346 33409.53 342.35 2297.43 28.78 2011-12-12 15:00:08.000 346 33409.51 342.39 2297.29 28.78 2011-12-12 15:00:09.000 346 33409.54 342.35 2297.38 28.79 2011-12-12 15:00:10.000 346 33409.56 342.36 2297.39 28.78 2011-12-12 15:00:11.000 346 33409.49 342.34 2297.39 28.78 2011-12-12 15:00:12.000 346 33409.51 342.36 2297.30 28.78 2011-12-12 15:00:12.000 346 33409.53 342.35 2297.35 28.78 2011-12-12 15:00:14.000 346 33409.56 342.34 2297.36 28.78 2011-12-12 15:00:15.000 346 33409.52 342.37 2297.31 28.79 2011-12-12 15:00:16.000 346 33409.54 342.35 2297.43 28.78 2011-12-12 15:00:17.000 346 33409.48 342.30 2297.34 28.78 2011-12-12 15:00:18.000 346 33409.57 342.35 2297.36 28.78 2011-12-12 15:00:19.000 346 33409.54 342.34 2297.38 28.79 2011-12-12 15:00:20.000 346 33409.56 342.35 2297.47 28.79 2011-12-12 15:00:21.000 346 33409.58 342.32 2297.34 28.79 2011-12-12 15:00:22.000 346 33409.56 342.39 2297.38 28.78 2011-12-12 15:00:23.000 346 33409.47 342.40 2297.37 28.79 2011-12-12 15:00:24.000 346 33409.54 342.40 2297.34 28.79 2011-12-12 15:00:25.000 346 33409.47 342.38 2297.35 28.79 2011-12-12 15:00:25.000 346 33409.53 342.38 2297.36 28.79 2011-12-12 15:00:27.000 346 33409.55 342.37 2297.35 28.79 2011-12-12 15:00:28.000 346 33409.52 342.38 2297.34 28.79 2011-12-12 15:00:29.000 346 33409.53 342.40 2297.41 28.79 2011-12-12 15:00:30.000 346 33409.49 342.36 2297.37 28.79 2011-12-12 15:00:31.000 346 33409.43 342.33 2297.37 28.79 2011-12-12 15:00:32.000 346 33409.46 342.38 2297.34 28.79 2011-12-12 15:00:33.000 346 33409.53 342.36 2297.43 28.79 2011-12-12 15:00:34.000 346 33409.42 342.35 2297.36 28.79 2011-12-12 15:00:35.000 346 33409.45 342.32 2297.44 28.79 2011-12-12 15:00:36.000 346 33409.43 342.32 2297.43 28.79 2011-12-12 15:00:37.000 346 33409.42 342.30 2297.50 28.79 2011-12-12 15:00:38.000 346 33409.45 342.26 2297.29 28.79 2011-12-12 15:00:39.000 346 33409.47 342.34 2297.38 28.79 2011-12-12 15:00:40.000 346 33409.48 342.31 2297.37 28.79 2011-12-12 15:00:41.000 346 33409.48 342.30 2297.42 28.79 2011-12-12 15:00:42.000 346 33409.47 342.32 2297.39 28.79 2011-12-12 15:00:43.000 346 33409.48 342.30 2297.38 28.79 2011-12-12 15:00:44.000 346 33409.50 342.30 2297.36 28.79 2011-12-12 15:00:45.000 346 33409.46 342.34 2297.38 28.79 2011-12-12 15:00:46.000 346 33409.50 342.30 2297.34 28.79 2011-12-12 15:00:47.000 346 33409.41 342.33 2297.43 28.79 2011-12-12 15:00:48.000 346 33409.54 342.40 2297.31 28.79 2011-12-12 15:00:49.000 346 33409.43 342.40 2297.32 28.79 2011-12-12 15:00:50.000 346 33409.40 342.36 2297.43 28.79 2011-12-12 15:00:51.000 346 33409.37 342.35 2297.31 28.79 2011-12-12 15:00:52.000 346 33409.44 342.40 2297.33 28.79 2011-12-12 15:00:53.000 346 33409.43 342.39 2297.30 28.79 2011-12-12 15:00:54.000 346 33409.33 342.42 2297.39 28.79 2011-12-12 15:00:55.000 346 33409.38 342.41 2297.36 28.79 2011-12-12 15:00:56.000 346 33409.41 342.41 2297.36 28.79 2011-12-12 15:00:57.000 346 33409.32 342.46 2297.44 28.79 2011-12-12 15:00:58.000 346 33409.31 342.41 2297.38 28.79 2011-12-12 15:00:59.000 346 33409.27 342.46 2297.35 28.79 2011-12-12 15:01:00.000 346 33409.26 342.44 2297.32 28.79 2011-12-12 15:01:01.000 346 33409.27 342.45 2297.36 28.79 2011-12-12 15:01:02.000 346 33409.31 342.49 2297.49 28.79 2011-12-12 15:01:03.000 346 33409.28 342.48 2297.41 28.79 2011-12-12 15:01:04.000 346 33409.21 342.50 2297.45 28.79 2011-12-12 15:01:05.000 346 33409.29 342.47 2297.41 28.79 2011-12-12 15:01:06.000 346 33409.20 342.47 2297.42 28.79 2011-12-12 15:01:06.000 346 33409.18 342.47 2297.42 28.79 2011-12-12 15:01:08.000 346 33409.12 342.53 2297.44 28.79 2011-12-12 15:01:09.000 346 33409.16 342.55 2297.42 28.79 2011-12-12 15:01:10.000 346 33409.21 342.53 2297.38 28.79 2011-12-12 15:01:11.000 346 33409.01 342.51 2297.44 28.79 2011-12-12 15:01:12.000 346 33409.15 342.50 2297.44 28.79 2011-12-12 15:01:13.000 346 33409.17 342.49 2297.39 28.79 2011-12-12 15:01:14.000 346 33409.08 342.52 2297.54 28.79 2011-12-12 15:01:15.000 346 33409.10 342.56 2297.43 28.79 2011-12-12 15:01:16.000 346 33408.99 342.54 2297.51 28.79 2011-12-12 15:01:17.000 346 33408.97 342.55 2297.45 28.79 2011-12-12 15:01:18.000 346 33408.93 342.55 2297.42 28.79 2011-12-12 15:01:19.000 346 33408.93 342.56 2297.44 28.79 2011-12-12 15:01:19.000 346 33408.95 342.57 2297.53 28.79 2011-12-12 15:01:21.000 346 33408.93 342.53 2297.44 28.79 2011-12-12 15:01:22.000 346 33408.99 342.55 2297.53 28.79 2011-12-12 15:01:23.000 346 33408.85 342.53 2297.43 28.78 2011-12-12 15:01:24.000 346 33408.88 342.56 2297.63 28.78 2011-12-12 15:01:25.000 346 33408.85 342.56 2297.53 28.79 2011-12-12 15:01:26.000 346 33408.88 342.58 2297.53 28.79 2011-12-12 15:01:27.000 346 33408.86 342.55 2297.52 28.78 2011-12-12 15:01:28.000 346 33408.83 342.54 2297.49 28.79 2011-12-12 15:01:29.000 346 33408.80 342.52 2297.69 28.78 2011-12-12 15:01:30.000 346 33408.85 342.54 2297.61 28.79 2011-12-12 15:01:31.000 346 33408.80 342.53 2297.57 28.79 2011-12-12 15:01:32.000 346 33408.79 342.56 2297.50 28.79 2011-12-12 15:01:33.000 346 33408.81 342.59 2297.62 28.78 2011-12-12 15:01:34.000 346 33408.76 342.59 2297.50 28.78 2011-12-12 15:01:35.000 346 33408.73 342.57 2297.54 28.79 2011-12-12 15:01:36.000 346 33408.65 342.56 2297.53 28.79 2011-12-12 15:01:37.000 346 33408.68 342.59 2297.57 28.79 2011-12-12 15:01:38.000 346 33408.73 342.61 2297.52 28.79 2011-12-12 15:01:39.000 346 33408.71 342.69 2297.60 28.79 2011-12-12 15:01:40.000 346 33408.65 342.61 2297.53 28.79 2011-12-12 15:01:41.000 346 33408.67 342.60 2297.55 28.78 2011-12-12 15:01:42.000 346 33408.70 342.60 2297.53 28.79 2011-12-12 15:01:43.000 346 33408.48 342.62 2297.57 28.79 2011-12-12 15:01:44.000 346 33408.57 342.68 2297.61 28.79 2011-12-12 15:01:45.000 346 33408.47 342.68 2297.62 28.79 2011-12-12 15:01:46.000 346 33408.49 342.67 2297.56 28.79 2011-12-12 15:01:47.000 346 33408.54 342.66 2297.66 28.79 2011-12-12 15:01:48.000 346 33408.49 342.70 2297.54 28.78 2011-12-12 15:01:49.000 346 33408.36 342.67 2297.54 28.79 2011-12-12 15:01:50.000 346 33408.43 342.62 2297.61 28.79 2011-12-12 15:01:51.000 346 33408.42 342.62 2297.67 28.79 2011-12-12 15:01:52.000 346 33408.44 342.65 2297.59 28.79 2011-12-12 15:01:53.000 346 33408.39 342.64 2297.64 28.79 2011-12-12 15:01:54.000 346 33408.28 342.62 2297.50 28.79 2011-12-12 15:01:55.000 346 33408.30 342.64 2297.53 28.79 2011-12-12 15:01:56.000 346 33408.25 342.65 2297.63 28.79 2011-12-12 15:01:57.000 346 33408.32 342.62 2297.54 28.79 2011-12-12 15:01:58.000 346 33408.29 342.65 2297.59 28.79 2011-12-12 15:01:59.000 346 33408.24 342.62 2297.66 28.79 2011-12-12 15:02:00.000 346 33408.23 342.56 2297.66 28.79 2011-12-12 15:02:00.000 346 33408.11 342.55 2297.61 28.79 2011-12-12 15:02:02.000 346 33408.22 342.58 2297.69 28.78 2011-12-12 15:02:03.000 346 33408.13 342.55 2297.68 28.78 2011-12-12 15:02:04.000 346 33408.14 342.60 2297.60 28.78 2011-12-12 15:02:05.000 346 33408.05 342.62 2297.65 28.78 2011-12-12 15:02:06.000 346 33408.12 342.57 2297.63 28.79 2011-12-12 15:02:07.000 346 33408.02 342.56 2297.59 28.79 2011-12-12 15:02:08.000 346 33408.05 342.60 2297.63 28.78 2011-12-12 15:02:09.000 346 33407.99 342.59 2297.69 28.79 2011-12-12 15:02:10.000 346 33408.01 342.58 2297.63 28.79 2011-12-12 15:02:11.000 346 33408.08 342.59 2297.65 28.79 2011-12-12 15:02:12.000 346 33407.90 342.66 2297.62 28.79 2011-12-12 15:02:13.000 346 33407.85 342.65 2297.66 28.79 2011-12-12 15:02:13.000 346 33407.95 342.65 2297.66 28.79 2011-12-12 15:02:15.000 346 33407.92 342.67 2297.66 28.79 2011-12-12 15:02:16.000 346 33407.85 342.65 2297.65 28.79 2011-12-12 15:02:17.000 346 33407.81 342.75 2297.66 28.79 2011-12-12 15:02:18.000 346 33407.79 342.67 2297.70 28.79 2011-12-12 15:02:19.000 346 33407.75 342.66 2297.65 28.79 2011-12-12 15:02:20.000 346 33407.68 342.74 2297.71 28.79 2011-12-12 15:02:21.000 346 33407.75 342.70 2297.66 28.79 2011-12-12 15:02:22.000 346 33407.75 342.73 2297.68 28.79 2011-12-12 15:02:23.000 346 33407.68 342.71 2297.72 28.79 2011-12-12 15:02:24.000 346 33407.56 342.71 2297.69 28.79 2011-12-12 15:02:25.000 346 33407.65 342.68 2297.70 28.79 2011-12-12 15:02:26.000 346 33407.60 342.68 2297.87 28.79 2011-12-12 15:02:27.000 346 33407.65 342.68 2297.78 28.79 2011-12-12 15:02:28.000 346 33407.64 342.63 2297.74 28.79 2011-12-12 15:02:29.000 346 33407.57 342.66 2297.78 28.79 2011-12-12 15:02:30.000 346 33407.54 342.67 2297.74 28.79 2011-12-12 15:02:31.000 346 33407.54 342.67 2297.78 28.79 2011-12-12 15:02:32.000 346 33407.49 342.71 2297.75 28.79 2011-12-12 15:02:33.000 346 33407.47 342.71 2297.81 28.79 2011-12-12 15:02:34.000 346 33407.40 342.69 2297.70 28.79 2011-12-12 15:02:35.000 346 33407.45 342.72 2297.72 28.79 2011-12-12 15:02:36.000 346 33407.29 342.79 2297.85 28.79 2011-12-12 15:02:37.000 346 33407.34 342.76 2297.83 28.79 2011-12-12 15:02:38.000 346 33407.33 342.72 2297.76 28.79 2011-12-12 15:02:39.000 346 33407.33 342.75 2297.75 28.79 2011-12-12 15:02:40.000 346 33407.25 342.73 2297.82 28.79 2011-12-12 15:02:41.000 346 33407.22 342.80 2297.85 28.79 2011-12-12 15:02:42.000 346 33407.21 342.77 2297.82 28.79 2011-12-12 15:02:43.000 346 33407.08 342.79 2297.78 28.79 2011-12-12 15:02:44.000 346 33407.15 342.81 2297.80 28.79 2011-12-12 15:02:45.000 346 33407.16 342.83 2297.81 28.79 2011-12-12 15:02:46.000 346 33407.07 342.80 2297.88 28.79 2011-12-12 15:02:47.000 346 33407.03 342.85 2297.80 28.79 2011-12-12 15:02:48.000 346 33407.05 342.84 2297.80 28.79 2011-12-12 15:02:49.000 346 33406.96 342.88 2297.83 28.79 2011-12-12 15:02:50.000 346 33406.97 342.90 2297.89 28.79 2011-12-12 15:02:51.000 346 33406.89 342.92 2297.84 28.79 2011-12-12 15:02:52.000 346 33406.93 342.85 2297.82 28.79 2011-12-12 15:02:53.000 346 33406.87 342.90 2297.85 28.79 2011-12-12 15:02:54.000 346 33406.93 342.87 2297.84 28.79 2011-12-12 15:02:54.000 346 33406.84 342.88 2297.84 28.79 2011-12-12 15:02:56.000 346 33406.85 342.91 2297.95 28.79 2011-12-12 15:02:57.000 346 33406.85 342.89 2297.85 28.79 2011-12-12 15:02:58.000 346 33406.90 342.86 2297.91 28.79 2011-12-12 15:02:59.000 346 33406.74 342.90 2298.01 28.79 2011-12-12 15:03:00.000 346 33406.80 342.88 2297.90 28.79 2011-12-12 15:03:01.000 346 33406.72 342.84 2297.99 28.79 2011-12-12 15:03:02.000 346 33406.70 342.90 2297.91 28.79 2011-12-12 15:03:03.000 346 33406.73 342.82 2297.94 28.79 2011-12-12 15:03:04.000 346 33406.72 342.92 2297.87 28.79 2011-12-12 15:03:05.000 346 33406.68 342.90 2297.91 28.79 2011-12-12 15:03:06.000 346 33406.71 342.88 2297.89 28.79 2011-12-12 15:03:07.000 346 33406.68 342.88 2297.92 28.79 2011-12-12 15:03:07.000 346 33406.60 342.86 2297.94 28.79 2011-12-12 15:03:09.000 346 33406.57 342.88 2297.93 28.79 2011-12-12 15:03:10.000 346 33406.55 342.85 2297.88 28.79 2011-12-12 15:03:11.000 346 33406.65 342.86 2297.94 28.78 2011-12-12 15:03:12.000 346 33406.45 342.89 2298.04 28.78 2011-12-12 15:03:13.000 346 33406.48 342.87 2298.07 28.79 2011-12-12 15:03:14.000 346 33406.52 342.92 2297.94 28.78 2011-12-12 15:03:15.000 346 33406.43 342.88 2297.96 28.78 2011-12-12 15:03:16.000 346 33406.43 342.92 2297.98 28.78 2011-12-12 15:03:17.000 346 33406.42 342.87 2297.96 28.78 2011-12-12 15:03:18.000 346 33406.38 342.92 2297.98 28.79 2011-12-12 15:03:19.000 346 33406.35 342.96 2298.07 28.79 2011-12-12 15:03:20.000 346 33406.36 342.96 2298.05 28.79 2011-12-12 15:03:21.000 346 33406.34 342.95 2298.02 28.79 2011-12-12 15:03:22.000 346 33406.37 342.92 2298.04 28.78 2011-12-12 15:03:23.000 346 33406.19 342.95 2298.00 28.79 2011-12-12 15:03:24.000 346 33406.19 342.93 2298.07 28.79 2011-12-12 15:03:25.000 346 33406.15 342.93 2298.09 28.79 2011-12-12 15:03:26.000 346 33406.21 342.98 2298.09 28.79 2011-12-12 15:03:27.000 346 33406.12 342.94 2298.04 28.78 2011-12-12 15:03:28.000 346 33406.09 342.93 2297.98 28.78 2011-12-12 15:03:29.000 346 33406.11 342.97 2298.06 28.79 2011-12-12 15:03:30.000 346 33406.10 342.97 2298.01 28.78 2011-12-12 15:03:31.000 346 33406.00 343.00 2298.06 28.78 2011-12-12 15:03:32.000 346 33405.96 342.95 2297.96 28.78 2011-12-12 15:03:33.000 346 33406.00 343.00 2298.04 28.78 2011-12-12 15:03:34.000 346 33406.04 342.98 2298.02 28.78 2011-12-12 15:03:35.000 346 33406.02 343.06 2298.14 28.78 2011-12-12 15:03:36.000 346 33406.05 343.07 2298.05 28.78 2011-12-12 15:03:37.000 346 33405.95 343.08 2298.16 28.78 2011-12-12 15:03:38.000 346 33405.91 343.03 2298.10 28.78 2011-12-12 15:03:39.000 346 33405.87 343.04 2298.10 28.78 2011-12-12 15:03:40.000 346 33405.82 343.05 2298.03 28.78 2011-12-12 15:03:41.000 346 33405.84 343.11 2298.15 28.78 2011-12-12 15:03:42.000 346 33405.94 343.07 2298.10 28.78 2011-12-12 15:03:43.000 346 33405.83 343.07 2298.05 28.78 2011-12-12 15:03:44.000 346 33405.73 343.14 2298.06 28.78 2011-12-12 15:03:45.000 346 33405.73 343.12 2298.10 28.78 2011-12-12 15:03:46.000 346 33405.76 343.10 2298.04 28.78 2011-12-12 15:03:47.000 346 33405.76 343.17 2298.14 28.78 2011-12-12 15:03:48.000 346 33405.71 343.15 2298.14 28.78 2011-12-12 15:03:48.000 346 33405.66 343.14 2298.12 28.78 2011-12-12 15:03:50.000 346 33405.63 343.13 2298.14 28.78 2011-12-12 15:03:51.000 346 33405.63 343.22 2298.16 28.78 2011-12-12 15:03:52.000 346 33405.49 343.19 2298.18 28.78 2011-12-12 15:03:53.000 346 33405.48 343.17 2298.12 28.78 2011-12-12 15:03:54.000 346 33405.47 343.16 2298.22 28.78 2011-12-12 15:03:55.000 346 33405.44 343.15 2298.24 28.78 2011-12-12 15:03:56.000 346 33405.35 343.18 2298.15 28.78 2011-12-12 15:03:57.000 346 33405.42 343.18 2298.26 28.78 2011-12-12 15:03:58.000 346 33405.29 343.17 2298.15 28.78 2011-12-12 15:03:59.000 346 33405.34 343.16 2298.15 28.78 2011-12-12 15:04:00.000 346 33405.25 343.17 2298.24 28.78 2011-12-12 15:04:01.000 346 33405.28 343.17 2298.16 28.78 2011-12-12 15:04:01.000 346 33405.22 343.15 2298.21 28.78 2011-12-12 15:04:03.000 346 33405.20 343.15 2298.22 28.78 2011-12-12 15:04:04.000 346 33405.17 343.14 2298.23 28.78 2011-12-12 15:04:05.000 346 33405.21 343.16 2298.26 28.78 2011-12-12 15:04:06.000 346 33405.17 343.13 2298.28 28.78 2011-12-12 15:04:07.000 346 33405.10 343.16 2298.30 28.78 2011-12-12 15:04:08.000 346 33405.10 343.21 2298.32 28.78 2011-12-12 15:04:09.000 346 33405.04 343.21 2298.22 28.78 2011-12-12 15:04:10.000 346 33404.98 343.23 2298.25 28.78 2011-12-12 15:04:11.000 346 33405.03 343.25 2298.26 28.78 2011-12-12 15:04:12.000 346 33404.99 343.27 2298.20 28.78 2011-12-12 15:04:13.000 346 33404.96 343.25 2298.22 28.78 2011-12-12 15:04:14.000 346 33404.97 343.31 2298.21 28.78 2011-12-12 15:04:15.000 346 33404.89 343.29 2298.30 28.78 2011-12-12 15:04:16.000 346 33404.91 343.33 2298.23 28.78 2011-12-12 15:04:17.000 346 33404.82 343.30 2298.26 28.79 2011-12-12 15:04:18.000 346 33404.89 343.32 2298.32 28.79 2011-12-12 15:04:19.000 346 33404.80 343.29 2298.30 28.79 2011-12-12 15:04:20.000 346 33404.76 343.31 2298.32 28.79 2011-12-12 15:04:21.000 346 33404.79 343.32 2298.34 28.79 2011-12-12 15:04:22.000 346 33404.75 343.28 2298.30 28.79 2011-12-12 15:04:23.000 346 33404.84 343.32 2298.29 28.78 2011-12-12 15:04:24.000 346 33404.71 343.30 2298.32 28.79 2011-12-12 15:04:25.000 346 33404.73 343.29 2298.32 28.79 2011-12-12 15:04:26.000 346 33404.79 343.29 2298.35 28.79 2011-12-12 15:04:27.000 346 33404.67 343.27 2298.30 28.79 2011-12-12 15:04:28.000 346 33404.68 343.26 2298.26 28.79 2011-12-12 15:04:29.000 346 33404.67 343.30 2298.31 28.79 2011-12-12 15:04:30.000 346 33404.83 343.28 2298.36 28.79 2011-12-12 15:04:31.000 346 33404.60 343.27 2298.37 28.79 2011-12-12 15:04:32.000 346 33404.57 343.28 2298.37 28.79 2011-12-12 15:04:33.000 346 33404.58 343.25 2298.37 28.79 2011-12-12 15:04:34.000 346 33404.60 343.28 2298.36 28.79 2011-12-12 15:04:35.000 346 33404.55 343.29 2298.36 28.79 2011-12-12 15:04:36.000 346 33404.48 343.26 2298.35 28.79 2011-12-12 15:04:37.000 346 33404.52 343.25 2298.41 28.79 2011-12-12 15:04:38.000 346 33404.38 343.34 2298.41 28.79 2011-12-12 15:04:39.000 346 33404.39 343.29 2298.40 28.79 2011-12-12 15:04:40.000 346 33404.33 343.37 2298.29 28.79 2011-12-12 15:04:41.000 346 33404.36 343.35 2298.39 28.79 2011-12-12 15:04:42.000 346 33404.23 343.39 2298.49 28.79 2011-12-12 15:04:42.000 346 33404.25 343.35 2298.43 28.79 2011-12-12 15:04:44.000 346 33404.19 343.35 2298.44 28.79 2011-12-12 15:04:45.000 346 33404.18 343.34 2298.44 28.79 2011-12-12 15:04:46.000 346 33404.15 343.39 2298.46 28.79 2011-12-12 15:04:47.000 346 33404.08 343.37 2298.47 28.79 2011-12-12 15:04:48.000 346 33404.05 343.38 2298.44 28.79 2011-12-12 15:04:49.000 346 33404.07 343.42 2298.44 28.79 2011-12-12 15:04:50.000 346 33404.00 343.36 2298.49 28.79 2011-12-12 15:04:51.000 346 33403.96 343.37 2298.45 28.79 2011-12-12 15:04:52.000 346 33403.95 343.38 2298.60 28.79 2011-12-12 15:04:53.000 346 33403.92 343.38 2298.42 28.79 2011-12-12 15:04:54.000 346 33403.99 343.40 2298.56 28.79 2011-12-12 15:04:55.000 346 33403.75 343.38 2298.49 28.79 2011-12-12 15:04:55.000 346 33403.83 343.41 2298.51 28.79 2011-12-12 15:04:57.000 346 33403.80 343.42 2298.55 28.79 2011-12-12 15:04:58.000 346 33403.80 343.39 2298.58 28.79 2011-12-12 15:04:59.000 346 33403.76 343.42 2298.60 28.79 2011-12-12 15:05:00.000 346 33403.71 343.41 2298.59 28.79 2011-12-12 15:05:01.000 346 33403.75 343.43 2298.62 28.79 2011-12-12 15:05:02.000 346 33403.68 343.43 2298.59 28.79 2011-12-12 15:05:03.000 346 33403.66 343.47 2298.61 28.79 2011-12-12 15:05:04.000 346 33403.57 343.47 2298.59 28.79 2011-12-12 15:05:05.000 346 33403.62 343.43 2298.62 28.79 2011-12-12 15:05:06.000 346 33403.45 343.47 2298.68 28.79 2011-12-12 15:05:07.000 346 33403.54 343.48 2298.66 28.79 2011-12-12 15:05:08.000 346 33403.49 343.48 2298.65 28.79 2011-12-12 15:05:09.000 346 33403.42 343.48 2298.63 28.79 2011-12-12 15:05:10.000 346 33403.46 343.44 2298.68 28.79 2011-12-12 15:05:11.000 346 33403.42 343.43 2298.69 28.79 2011-12-12 15:05:12.000 346 33403.29 343.47 2298.65 28.79 2011-12-12 15:05:13.000 346 33403.38 343.45 2298.68 28.79 2011-12-12 15:05:14.000 346 33403.36 343.47 2298.68 28.79 2011-12-12 15:05:15.000 346 33403.33 343.43 2298.64 28.79 2011-12-12 15:05:16.000 346 33403.20 343.38 2298.69 28.79 2011-12-12 15:05:17.000 346 33403.21 343.42 2298.76 28.79 2011-12-12 15:05:18.000 346 33403.24 343.37 2298.70 28.79 2011-12-12 15:05:19.000 346 33403.34 343.38 2298.74 28.79 2011-12-12 15:05:20.000 346 33403.28 343.40 2298.75 28.79 2011-12-12 15:05:21.000 346 33403.16 343.39 2298.80 28.79 2011-12-12 15:05:22.000 346 33403.22 343.40 2298.71 28.79 2011-12-12 15:05:23.000 346 33403.16 343.40 2298.75 28.79 2011-12-12 15:05:24.000 346 33403.15 343.46 2298.79 28.79 2011-12-12 15:05:25.000 346 33403.24 343.37 2298.83 28.79 2011-12-12 15:05:26.000 346 33403.19 343.40 2298.83 28.79 2011-12-12 15:05:27.000 346 33403.18 343.42 2298.77 28.78 2011-12-12 15:05:28.000 346 33403.11 343.52 2298.83 28.79 2011-12-12 15:05:29.000 346 33403.03 343.47 2298.84 28.79 2011-12-12 15:05:30.000 346 33403.09 343.52 2298.83 28.79 2011-12-12 15:05:31.000 346 33403.28 343.45 2298.87 28.79 2011-12-12 15:05:32.000 346 33403.20 343.43 2298.85 28.79 2011-12-12 15:05:33.000 346 33403.04 343.52 2298.83 28.79 2011-12-12 15:05:34.000 346 33403.02 343.49 2298.89 28.79 2011-12-12 15:05:35.000 346 33403.08 343.52 2298.90 28.79 2011-12-12 15:05:36.000 346 33403.14 343.50 2298.81 28.79 2011-12-12 15:05:36.000 346 33402.89 343.52 2298.87 28.78 2011-12-12 15:05:38.000 346 33402.96 343.50 2298.83 28.79 2011-12-12 15:05:39.000 346 33402.97 343.49 2298.91 28.79 2011-12-12 15:05:40.000 346 33402.96 343.52 2298.94 28.79 2011-12-12 15:05:41.000 346 33402.96 343.49 2298.93 28.79 2011-12-12 15:05:42.000 346 33402.96 343.50 2298.87 28.79 2011-12-12 15:05:43.000 346 33402.87 343.52 2299.00 28.78 2011-12-12 15:05:44.000 346 33402.93 343.52 2298.96 28.79 2011-12-12 15:05:45.000 346 33402.93 343.54 2298.94 28.79 2011-12-12 15:05:46.000 346 33402.90 343.48 2298.93 28.79 2011-12-12 15:05:47.000 346 33402.77 343.48 2298.93 28.79 2011-12-12 15:05:48.000 346 33402.78 343.47 2298.98 28.79 2011-12-12 15:05:49.000 346 33402.78 343.47 2298.97 28.78 2011-12-12 15:05:49.000 346 33402.75 343.48 2298.90 28.79 2011-12-12 15:05:51.000 346 33402.81 343.48 2298.93 28.79 2011-12-12 15:05:52.000 346 33402.72 343.42 2298.90 28.79 2011-12-12 15:05:53.000 346 33402.74 343.41 2298.93 28.79 2011-12-12 15:05:54.000 346 33402.75 343.38 2298.95 28.79 2011-12-12 15:05:55.000 346 33402.67 343.40 2298.91 28.79 2011-12-12 15:05:56.000 346 33402.64 343.38 2298.92 28.79 2011-12-12 15:05:57.000 346 33402.64 343.37 2298.94 28.78 2011-12-12 15:05:58.000 346 33402.65 343.33 2298.92 28.79 2011-12-12 15:05:59.000 346 33402.73 343.34 2298.99 28.79 2011-12-12 15:06:00.000 346 33402.64 343.33 2298.97 28.79 2011-12-12 15:06:01.000 346 33402.59 343.30 2298.93 28.79 2011-12-12 15:06:02.000 346 33402.60 343.32 2298.95 28.79 2011-12-12 15:06:03.000 346 33402.65 343.33 2298.94 28.79 2011-12-12 15:06:04.000 346 33402.67 343.25 2298.94 28.79 2011-12-12 15:06:05.000 346 33402.67 343.30 2299.02 28.79 2011-12-12 15:06:06.000 346 33402.63 343.27 2298.98 28.79 2011-12-12 15:06:07.000 346 33402.55 343.28 2298.99 28.79 2011-12-12 15:06:08.000 346 33402.55 343.25 2299.02 28.79 2011-12-12 15:06:09.000 346 33402.60 343.25 2298.93 28.79 2011-12-12 15:06:10.000 346 33402.63 343.27 2299.06 28.79 2011-12-12 15:06:11.000 346 33402.64 343.26 2298.91 28.79 2011-12-12 15:06:12.000 346 33402.48 343.27 2298.98 28.79 2011-12-12 15:06:13.000 346 33402.61 343.25 2299.03 28.79 2011-12-12 15:06:14.000 346 33402.56 343.25 2299.01 28.78 2011-12-12 15:06:15.000 346 33402.58 343.27 2299.05 28.79 2011-12-12 15:06:16.000 346 33402.51 343.26 2299.00 28.79 2011-12-12 15:06:17.000 346 33402.61 343.27 2299.00 28.78 2011-12-12 15:06:18.000 346 33402.51 343.24 2299.02 28.79 2011-12-12 15:06:19.000 346 33402.64 343.27 2298.96 28.79 2011-12-12 15:06:20.000 346 33402.52 343.25 2298.95 28.78 2011-12-12 15:06:21.000 346 33402.51 343.21 2299.02 28.79 2011-12-12 15:06:22.000 346 33402.55 343.24 2299.01 28.78 2011-12-12 15:06:23.000 346 33402.55 343.22 2299.04 28.78 2011-12-12 15:06:24.000 346 33402.57 343.21 2299.02 28.79 2011-12-12 15:06:25.000 346 33402.78 343.19 2299.01 28.78 2011-12-12 15:06:26.000 346 33402.68 343.19 2298.97 28.79 2011-12-12 15:06:27.000 346 33402.67 343.22 2299.11 28.78 2011-12-12 15:06:28.000 346 33402.72 343.19 2299.06 28.79 2011-12-12 15:06:29.000 346 33402.74 343.19 2299.00 28.79 2011-12-12 15:06:30.000 346 33402.65 343.15 2298.97 28.79 2011-12-12 15:06:30.000 346 33402.71 343.10 2299.05 28.79 2011-12-12 15:06:32.000 346 33402.69 343.09 2299.06 28.79 2011-12-12 15:06:33.000 346 33402.80 343.12 2299.05 28.79 2011-12-12 15:06:34.000 346 33402.81 343.13 2299.05 28.79 2011-12-12 15:06:35.000 346 33402.71 343.12 2299.03 28.78 2011-12-12 15:06:36.000 346 33402.70 343.07 2299.07 28.78 2011-12-12 15:06:37.000 346 33402.69 343.10 2298.97 28.79 2011-12-12 15:06:38.000 346 33402.70 343.08 2298.97 28.79 2011-12-12 15:06:39.000 346 33402.76 343.06 2298.96 28.79 2011-12-12 15:06:40.000 346 33402.72 343.07 2298.95 28.79 2011-12-12 15:06:41.000 346 33402.72 343.05 2299.00 28.78 2011-12-12 15:06:42.000 346 33402.65 343.06 2298.89 28.78 2011-12-12 15:06:43.000 346 33402.71 343.04 2298.91 28.78 2011-12-12 15:06:43.000 346 33402.66 343.06 2298.90 28.78 2011-12-12 15:06:45.000 346 33402.71 343.04 2298.96 28.79 2011-12-12 15:06:46.000 346 33402.73 343.09 2298.96 28.78 2011-12-12 15:06:47.000 346 33402.69 343.07 2298.99 28.78 2011-12-12 15:06:48.000 346 33402.74 343.07 2298.91 28.78 2011-12-12 15:06:49.000 346 33402.70 343.10 2298.97 28.78 2011-12-12 15:06:50.000 346 33402.65 343.14 2298.98 28.79 2011-12-12 15:06:51.000 346 33402.72 343.07 2299.05 28.79 2011-12-12 15:06:52.000 346 33402.72 343.05 2298.95 28.78 2011-12-12 15:06:53.000 346 33402.69 343.07 2298.95 28.78 2011-12-12 15:06:54.000 346 33402.68 343.07 2299.06 28.78 2011-12-12 15:06:55.000 346 33402.71 343.08 2299.04 28.78 2011-12-12 15:06:56.000 346 33402.67 343.07 2299.08 28.78 2011-12-12 15:06:57.000 346 33402.70 343.01 2299.02 28.78 2011-12-12 15:06:58.000 346 33402.66 343.02 2299.01 28.78 2011-12-12 15:06:59.000 346 33402.71 343.02 2298.99 28.78 2011-12-12 15:07:00.000 346 33402.77 343.02 2298.98 28.78 2011-12-12 15:07:01.000 346 33402.69 342.94 2299.04 28.78 2011-12-12 15:07:02.000 346 33402.71 342.93 2298.97 28.78 2011-12-12 15:07:03.000 346 33402.74 342.97 2299.03 28.78 2011-12-12 15:07:04.000 346 33402.78 342.94 2299.00 28.78 2011-12-12 15:07:05.000 346 33402.74 342.89 2299.11 28.78 2011-12-12 15:07:06.000 346 33402.84 342.89 2298.89 28.78 2011-12-12 15:07:07.000 346 33402.83 342.89 2299.11 28.78 2011-12-12 15:07:08.000 346 33402.80 342.86 2299.04 28.78 2011-12-12 15:07:09.000 346 33402.78 342.84 2298.99 28.78 2011-12-12 15:07:10.000 346 33402.82 342.85 2298.93 28.78 2011-12-12 15:07:11.000 346 33402.88 342.84 2299.07 28.78 2011-12-12 15:07:12.000 346 33402.85 342.85 2298.95 28.78 2011-12-12 15:07:13.000 346 33402.91 342.86 2298.96 28.78 2011-12-12 15:07:14.000 346 33402.88 342.87 2298.90 28.78 2011-12-12 15:07:15.000 346 33402.92 342.85 2298.94 28.78 2011-12-12 15:07:16.000 346 33402.96 342.86 2298.93 28.78 2011-12-12 15:07:17.000 346 33402.96 342.86 2298.91 28.78 2011-12-12 15:07:18.000 346 33402.95 342.89 2299.00 28.78 2011-12-12 15:07:19.000 346 33403.09 342.84 2298.96 28.78 2011-12-12 15:07:20.000 346 33402.96 342.81 2298.95 28.78 2011-12-12 15:07:21.000 346 33403.11 342.85 2298.90 28.78 2011-12-12 15:07:22.000 346 33403.10 342.83 2298.96 28.78 2011-12-12 15:07:23.000 346 33403.16 342.82 2299.00 28.78 2011-12-12 15:07:24.000 346 33403.19 342.81 2298.93 28.78 2011-12-12 15:07:24.000 346 33403.13 342.82 2299.00 28.78 2011-12-12 15:07:26.000 346 33403.13 342.79 2299.02 28.78 2011-12-12 15:07:27.000 346 33403.22 342.78 2298.97 28.78 2011-12-12 15:07:28.000 346 33403.25 342.80 2299.02 28.78 2011-12-12 15:07:29.000 346 33403.29 342.76 2298.96 28.78 2011-12-12 15:07:30.000 346 33403.30 342.71 2298.86 28.78 2011-12-12 15:07:31.000 346 33403.36 342.74 2298.90 28.78 2011-12-12 15:07:32.000 346 33403.38 342.72 2298.89 28.78 2011-12-12 15:07:33.000 346 33403.42 342.75 2298.86 28.78 2011-12-12 15:07:34.000 346 33403.43 342.75 2298.91 28.78 2011-12-12 15:07:35.000 346 33403.47 342.69 2298.87 28.78 2011-12-12 15:07:36.000 346 33403.37 342.69 2298.87 28.78 2011-12-12 15:07:37.000 346 33403.57 342.73 2298.90 28.78 2011-12-12 15:07:37.000 346 33403.50 342.73 2298.95 28.78 2011-12-12 15:07:39.000 346 33403.57 342.73 2298.92 28.78 2011-12-12 15:07:40.000 346 33403.54 342.70 2298.87 28.78 2011-12-12 15:07:41.000 346 33403.54 342.70 2298.96 28.78 2011-12-12 15:07:42.000 346 33403.61 342.68 2298.89 28.78 2011-12-12 15:07:43.000 346 33403.65 342.61 2298.89 28.78 2011-12-12 15:07:44.000 346 33403.62 342.60 2298.91 28.78 2011-12-12 15:07:45.000 346 33403.65 342.62 2298.89 28.78 2011-12-12 15:07:46.000 346 33403.62 342.61 2298.80 28.78 2011-12-12 15:07:47.000 346 33403.68 342.62 2298.83 28.78 2011-12-12 15:07:48.000 346 33403.68 342.59 2298.87 28.78 2011-12-12 15:07:49.000 346 33403.62 342.61 2298.86 28.78 2011-12-12 15:07:50.000 346 33403.65 342.60 2298.85 28.78 2011-12-12 15:07:51.000 346 33403.61 342.61 2298.80 28.78 2011-12-12 15:07:52.000 346 33403.61 342.64 2298.85 28.78 2011-12-12 15:07:53.000 346 33403.62 342.62 2298.86 28.78 2011-12-12 15:07:54.000 346 33403.62 342.70 2298.85 28.78 2011-12-12 15:07:55.000 346 33403.71 342.65 2298.81 28.78 2011-12-12 15:07:56.000 346 33403.60 342.68 2298.84 28.78 2011-12-12 15:07:57.000 346 33403.63 342.72 2298.95 28.78 2011-12-12 15:07:58.000 346 33403.58 342.69 2298.91 28.78 2011-12-12 15:07:59.000 346 33403.62 342.72 2298.87 28.78 2011-12-12 15:08:00.000 346 33403.63 342.74 2298.92 28.78 2011-12-12 15:08:01.000 346 33403.63 342.71 2298.89 28.78 2011-12-12 15:08:02.000 346 33403.59 342.72 2298.89 28.78 2011-12-12 15:08:03.000 346 33403.58 342.78 2298.87 28.78 2011-12-12 15:08:04.000 346 33403.72 342.82 2298.89 28.78 2011-12-12 15:08:05.000 346 33403.67 342.80 2298.86 28.78 2011-12-12 15:08:06.000 346 33403.62 342.76 2298.94 28.78 2011-12-12 15:08:07.000 346 33403.72 342.80 2298.89 28.78 2011-12-12 15:08:08.000 346 33403.73 342.80 2298.90 28.78 2011-12-12 15:08:09.000 346 33403.71 342.79 2298.89 28.78 2011-12-12 15:08:10.000 346 33403.77 342.82 2298.91 28.78 2011-12-12 15:08:11.000 346 33403.79 342.82 2298.97 28.78 2011-12-12 15:08:12.000 346 33403.68 342.75 2298.97 28.78 2011-12-12 15:08:13.000 346 33403.79 342.72 2298.91 28.78 2011-12-12 15:08:14.000 346 33403.78 342.74 2298.92 28.78 2011-12-12 15:08:15.000 346 33403.76 342.70 2299.00 28.78 2011-12-12 15:08:16.000 346 33403.79 342.67 2299.01 28.78 2011-12-12 15:08:17.000 346 33403.79 342.66 2299.02 28.78 2011-12-12 15:08:18.000 346 33403.85 342.68 2298.93 28.78 2011-12-12 15:08:18.000 346 33403.78 342.67 2298.93 28.78 2011-12-12 15:08:20.000 346 33403.87 342.65 2298.98 28.78 2011-12-12 15:08:21.000 346 33403.84 342.60 2298.88 28.78 2011-12-12 15:08:22.000 346 33403.92 342.57 2298.89 28.78 2011-12-12 15:08:23.000 346 33403.89 342.55 2298.97 28.78 2011-12-12 15:08:24.000 346 33403.88 342.58 2298.86 28.78 2011-12-12 15:08:25.000 346 33403.92 342.58 2298.90 28.78 2011-12-12 15:08:26.000 346 33403.85 342.57 2298.87 28.78 2011-12-12 15:08:27.000 346 33403.86 342.55 2298.90 28.78 2011-12-12 15:08:28.000 346 33403.95 342.56 2298.86 28.78 2011-12-12 15:08:29.000 346 33403.80 342.55 2298.89 28.78 2011-12-12 15:08:30.000 346 33403.86 342.50 2298.89 28.78 2011-12-12 15:08:31.000 346 33403.80 342.52 2298.91 28.78 2011-12-12 15:08:31.000 346 33403.83 342.53 2298.85 28.78 2011-12-12 15:08:33.000 346 33403.89 342.53 2298.86 28.78 2011-12-12 15:08:34.000 346 33403.79 342.51 2298.93 28.78 2011-12-12 15:08:35.000 346 33403.76 342.52 2298.87 28.78 2011-12-12 15:08:36.000 346 33403.89 342.53 2298.87 28.78 2011-12-12 15:08:37.000 346 33403.79 342.50 2298.84 28.78 2011-12-12 15:08:38.000 346 33403.82 342.51 2298.85 28.78 2011-12-12 15:08:39.000 346 33403.79 342.54 2298.89 28.78 2011-12-12 15:08:40.000 346 33403.79 342.52 2298.89 28.78 2011-12-12 15:08:41.000 346 33403.77 342.54 2298.90 28.78 2011-12-12 15:08:42.000 346 33403.82 342.55 2298.83 28.78 2011-12-12 15:08:43.000 346 33403.77 342.54 2298.86 28.78 2011-12-12 15:08:44.000 346 33403.84 342.54 2298.83 28.78 2011-12-12 15:08:45.000 346 33403.83 342.55 2298.81 28.78 2011-12-12 15:08:46.000 346 33403.88 342.58 2298.83 28.78 2011-12-12 15:08:47.000 346 33403.82 342.60 2298.83 28.78 2011-12-12 15:08:48.000 346 33403.65 342.58 2298.87 28.78 2011-12-12 15:08:49.000 346 33403.77 342.59 2298.89 28.78 2011-12-12 15:08:50.000 346 33403.73 342.54 2298.85 28.78 2011-12-12 15:08:51.000 346 33403.70 342.58 2298.90 28.78 2011-12-12 15:08:52.000 346 33403.75 342.63 2298.75 28.78 2011-12-12 15:08:53.000 346 33403.73 342.64 2298.84 28.78 2011-12-12 15:08:54.000 346 33403.68 342.66 2298.82 28.78 2011-12-12 15:08:55.000 346 33403.67 342.70 2298.88 28.78 2011-12-12 15:08:56.000 346 33403.73 342.70 2298.90 28.78 2011-12-12 15:08:57.000 346 33403.64 342.68 2298.82 28.78 2011-12-12 15:08:58.000 346 33403.70 342.67 2298.87 28.78 2011-12-12 15:08:59.000 346 33403.72 342.70 2298.90 28.78 2011-12-12 15:09:00.000 346 33403.56 342.73 2298.90 28.78 2011-12-12 15:09:01.000 346 33403.66 342.70 2298.95 28.78 2011-12-12 15:09:02.000 346 33403.58 342.71 2298.89 28.78 2011-12-12 15:09:03.000 346 33403.61 342.71 2298.93 28.78 2011-12-12 15:09:04.000 346 33403.52 342.72 2298.93 28.78 2011-12-12 15:09:05.000 346 33403.57 342.74 2298.95 28.78 2011-12-12 15:09:06.000 346 33403.53 342.75 2298.92 28.78 2011-12-12 15:09:07.000 346 33403.57 342.76 2298.99 28.78 2011-12-12 15:09:08.000 346 33403.54 342.77 2298.99 28.78 2011-12-12 15:09:09.000 346 33403.52 342.81 2298.96 28.78 2011-12-12 15:09:10.000 346 33403.54 342.80 2299.10 28.78 2011-12-12 15:09:11.000 346 33403.63 342.80 2299.01 28.78 2011-12-12 15:09:12.000 346 33403.59 342.89 2298.93 28.78 2011-12-12 15:09:12.000 346 33403.58 342.85 2299.02 28.78 2011-12-12 15:09:14.000 346 33403.49 342.87 2299.06 28.78 2011-12-12 15:09:15.000 346 33403.65 342.90 2299.05 28.78 2011-12-12 15:09:16.000 346 33403.57 342.96 2299.05 28.78 2011-12-12 15:09:17.000 346 33403.58 342.98 2299.08 28.78 2011-12-12 15:09:18.000 346 33403.54 342.92 2299.08 28.78 2011-12-12 15:09:19.000 346 33403.59 342.98 2299.05 28.78 2011-12-12 15:09:20.000 346 33403.54 342.99 2299.10 28.78 2011-12-12 15:09:21.000 346 33403.58 343.02 2299.07 28.78 2011-12-12 15:09:22.000 346 33403.55 343.07 2299.14 28.78 2011-12-12 15:09:23.000 346 33403.49 343.04 2299.21 28.78 2011-12-12 15:09:24.000 346 33403.56 343.05 2299.07 28.78 2011-12-12 15:09:25.000 346 33403.61 343.07 2299.14 28.78 2011-12-12 15:09:25.000 346 33403.61 343.07 2299.05 28.78 2011-12-12 15:09:27.000 346 33403.59 343.07 2299.16 28.78 2011-12-12 15:09:28.000 346 33403.62 343.09 2299.16 28.78 2011-12-12 15:09:29.000 346 33403.55 343.09 2299.20 28.78 2011-12-12 15:09:30.000 346 33403.63 343.08 2299.09 28.78 2011-12-12 15:09:31.000 346 33403.61 343.11 2299.17 28.78 2011-12-12 15:09:32.000 346 33403.67 343.07 2299.24 28.78 2011-12-12 15:09:33.000 346 33403.66 343.06 2299.24 28.78 2011-12-12 15:09:34.000 346 33403.61 343.07 2299.22 28.78 2011-12-12 15:09:35.000 346 33403.68 343.10 2299.23 28.78 2011-12-12 15:09:36.000 346 33403.64 343.09 2299.20 28.78 2011-12-12 15:09:37.000 346 33403.62 343.09 2299.17 28.78 2011-12-12 15:09:38.000 346 33403.59 343.04 2299.21 28.78 2011-12-12 15:09:39.000 346 33403.67 343.07 2299.24 28.78 2011-12-12 15:09:40.000 346 33403.61 343.09 2299.33 28.78 2011-12-12 15:09:41.000 346 33403.65 343.07 2299.22 28.78 2011-12-12 15:09:42.000 346 33403.70 343.07 2299.24 28.78 2011-12-12 15:09:43.000 346 33403.65 343.11 2299.24 28.78 2011-12-12 15:09:44.000 346 33403.63 343.11 2299.24 28.78 2011-12-12 15:09:45.000 346 33403.60 343.11 2299.21 28.78 2011-12-12 15:09:46.000 346 33403.74 343.16 2299.26 28.78 2011-12-12 15:09:47.000 346 33403.60 343.11 2299.26 28.78 2011-12-12 15:09:48.000 346 33403.61 343.12 2299.28 28.78 2011-12-12 15:09:49.000 346 33403.49 343.16 2299.21 28.78 2011-12-12 15:09:50.000 346 33403.60 343.13 2299.24 28.78 2011-12-12 15:09:51.000 346 33403.59 343.16 2299.28 28.78 2011-12-12 15:09:52.000 346 33403.55 343.18 2299.33 28.78 2011-12-12 15:09:53.000 346 33403.60 343.18 2299.33 28.78 2011-12-12 15:09:54.000 346 33403.59 343.17 2299.27 28.78 2011-12-12 15:09:55.000 346 33403.61 343.19 2299.35 28.78 2011-12-12 15:09:56.000 346 33403.53 343.21 2299.39 28.78 2011-12-12 15:09:57.000 346 33403.60 343.23 2299.33 28.78 2011-12-12 15:09:58.000 346 33403.55 343.19 2299.34 28.78 2011-12-12 15:09:59.000 346 33403.65 343.23 2299.31 28.78 2011-12-12 15:10:00.000 346 33403.46 343.17 2299.41 28.78 2011-12-12 15:10:01.000 346 33403.50 343.22 2299.44 28.78 2011-12-12 15:10:02.000 346 33403.61 343.21 2299.37 28.78 2011-12-12 15:10:03.000 346 33403.60 343.21 2299.28 28.78 2011-12-12 15:10:04.000 346 33403.56 343.22 2299.32 28.78 2011-12-12 15:10:05.000 346 33403.58 343.23 2299.42 28.78 2011-12-12 15:10:06.000 346 33403.60 343.21 2299.42 28.78 2011-12-12 15:10:06.000 346 33403.59 343.23 2299.51 28.78 2011-12-12 15:10:08.000 346 33403.54 343.25 2299.44 28.78 2011-12-12 15:10:09.000 346 33403.68 343.27 2299.44 28.78 2011-12-12 15:10:10.000 346 33403.58 343.22 2299.42 28.78 2011-12-12 15:10:11.000 346 33403.48 343.25 2299.43 28.78 2011-12-12 15:10:12.000 346 33403.47 343.27 2299.44 28.78 2011-12-12 15:10:13.000 346 33403.51 343.24 2299.43 28.78 2011-12-12 15:10:14.000 346 33403.46 343.24 2299.49 28.78 2011-12-12 15:10:15.000 346 33403.45 343.25 2299.44 28.78 2011-12-12 15:10:16.000 346 33403.41 343.28 2299.48 28.78 2011-12-12 15:10:17.000 346 33403.50 343.26 2299.46 28.78 2011-12-12 15:10:18.000 346 33403.52 343.29 2299.45 28.78 2011-12-12 15:10:19.000 346 33403.37 343.28 2299.43 28.78 2011-12-12 15:10:19.000 346 33403.37 343.29 2299.46 28.78 2011-12-12 15:10:21.000 346 33403.36 343.34 2299.53 28.78 2011-12-12 15:10:22.000 346 33403.43 343.36 2299.51 28.79 2011-12-12 15:10:23.000 346 33403.33 343.33 2299.49 28.78 2011-12-12 15:10:24.000 346 33403.32 343.37 2299.47 28.78 2011-12-12 15:10:25.000 346 33403.41 343.36 2299.52 28.78 2011-12-12 15:10:26.000 346 33403.36 343.37 2299.49 28.78 2011-12-12 15:10:27.000 346 33403.37 343.41 2299.54 28.78 2011-12-12 15:10:28.000 346 33403.32 343.36 2299.55 28.78 2011-12-12 15:10:29.000 346 33403.32 343.41 2299.55 28.78 2011-12-12 15:10:30.000 346 33403.29 343.40 2299.59 28.78 2011-12-12 15:10:31.000 346 33403.29 343.44 2299.47 28.78 2011-12-12 15:10:32.000 346 33403.22 343.41 2299.54 28.79 2011-12-12 15:10:33.000 346 33403.25 343.41 2299.59 28.79 2011-12-12 15:10:34.000 346 33403.27 343.38 2299.61 28.78 2011-12-12 15:10:35.000 346 33403.22 343.37 2299.61 28.78 2011-12-12 15:10:36.000 346 33403.24 343.38 2299.61 28.78 2011-12-12 15:10:37.000 346 33403.22 343.39 2299.59 28.78 2011-12-12 15:10:38.000 346 33403.22 343.38 2299.57 28.78 2011-12-12 15:10:39.000 346 33403.18 343.37 2299.60 28.78 2011-12-12 15:10:40.000 346 33403.18 343.35 2299.63 28.78 2011-12-12 15:10:41.000 346 33403.17 343.35 2299.59 28.78 2011-12-12 15:10:42.000 346 33403.06 343.39 2299.62 28.78 2011-12-12 15:10:43.000 346 33403.22 343.38 2299.61 28.78 2011-12-12 15:10:44.000 346 33403.17 343.34 2299.65 28.78 2011-12-12 15:10:45.000 346 33403.17 343.42 2299.66 28.78 2011-12-12 15:10:46.000 346 33403.18 343.34 2299.66 28.78 2011-12-12 15:10:47.000 346 33403.24 343.36 2299.70 28.78 2011-12-12 15:10:48.000 346 33403.15 343.35 2299.65 28.78 2011-12-12 15:10:49.000 346 33403.22 343.38 2299.57 28.78 2011-12-12 15:10:50.000 346 33403.24 343.37 2299.56 28.78 2011-12-12 15:10:51.000 346 33403.21 343.36 2299.59 28.78 2011-12-12 15:10:52.000 346 33403.19 343.35 2299.65 28.78 2011-12-12 15:10:53.000 346 33403.25 343.36 2299.68 28.78 2011-12-12 15:10:54.000 346 33403.18 343.35 2299.68 28.78 2011-12-12 15:10:55.000 346 33403.33 343.40 2299.71 28.78 2011-12-12 15:10:56.000 346 33403.26 343.37 2299.62 28.78 2011-12-12 15:10:57.000 346 33403.23 343.44 2299.65 28.78 2011-12-12 15:10:58.000 346 33403.21 343.42 2299.64 28.78 2011-12-12 15:10:59.000 346 33403.24 343.45 2299.64 28.78 2011-12-12 15:11:00.000 346 33403.28 343.45 2299.69 28.78 2011-12-12 15:11:00.000 346 33403.17 343.46 2299.58 28.78 2011-12-12 15:11:02.000 346 33403.24 343.48 2299.57 28.78 2011-12-12 15:11:03.000 346 33403.33 343.50 2299.57 28.78 2011-12-12 15:11:04.000 346 33403.27 343.53 2299.70 28.78 2011-12-12 15:11:05.000 346 33403.33 343.48 2299.55 28.78 2011-12-12 15:11:06.000 346 33403.34 343.51 2299.65 28.78 2011-12-12 15:11:07.000 346 33403.24 343.59 2299.61 28.78 2011-12-12 15:11:08.000 346 33403.25 343.56 2299.57 28.78 2011-12-12 15:11:09.000 346 33403.36 343.58 2299.64 28.78 2011-12-12 15:11:10.000 346 33403.31 343.51 2299.64 28.78 2011-12-12 15:11:11.000 346 33403.29 343.58 2299.62 28.78 2011-12-12 15:11:12.000 346 33403.20 343.58 2299.61 28.78 2011-12-12 15:11:13.000 346 33403.34 343.64 2299.61 28.78 2011-12-12 15:11:13.000 346 33403.31 343.57 2299.59 28.78 2011-12-12 15:11:15.000 346 33403.35 343.64 2299.68 28.78 2011-12-12 15:11:16.000 346 33403.20 343.66 2299.58 28.78 2011-12-12 15:11:17.000 346 33403.27 343.65 2299.53 28.78 2011-12-12 15:11:18.000 346 33403.27 343.68 2299.62 28.78 2011-12-12 15:11:19.000 346 33403.30 343.66 2299.61 28.78 2011-12-12 15:11:20.000 346 33403.29 343.69 2299.65 28.78 2011-12-12 15:11:21.000 346 33403.29 343.70 2299.61 28.78 2011-12-12 15:11:22.000 346 33403.27 343.75 2299.62 28.78 2011-12-12 15:11:23.000 346 33403.30 343.73 2299.59 28.78 2011-12-12 15:11:24.000 346 33403.29 343.75 2299.61 28.78 2011-12-12 15:11:25.000 346 33403.37 343.78 2299.61 28.78 2011-12-12 15:11:26.000 346 33403.24 343.77 2299.64 28.78 2011-12-12 15:11:27.000 346 33403.27 343.80 2299.67 28.78 2011-12-12 15:11:28.000 346 33403.29 343.79 2299.63 28.78 2011-12-12 15:11:29.000 346 33403.21 343.77 2299.79 28.78 2011-12-12 15:11:30.000 346 33403.30 343.79 2299.62 28.78 2011-12-12 15:11:31.000 346 33403.31 343.80 2299.71 28.78 2011-12-12 15:11:32.000 346 33403.23 343.80 2299.70 28.78 2011-12-12 15:11:33.000 346 33403.17 343.83 2299.74 28.78 2011-12-12 15:11:34.000 346 33403.24 343.80 2299.69 28.78 2011-12-12 15:11:35.000 346 33403.26 343.81 2299.70 28.78 2011-12-12 15:11:36.000 346 33403.28 343.80 2299.73 28.78 2011-12-12 15:11:37.000 346 33403.28 343.84 2299.71 28.78 2011-12-12 15:11:38.000 346 33403.25 343.77 2299.73 28.78 2011-12-12 15:11:39.000 346 33403.26 343.80 2299.77 28.78 2011-12-12 15:11:40.000 346 33403.26 343.81 2299.67 28.78 2011-12-12 15:11:41.000 346 33403.16 343.84 2299.77 28.78 2011-12-12 15:11:42.000 346 33403.31 343.79 2299.79 28.78 2011-12-12 15:11:43.000 346 33403.19 343.79 2299.74 28.78 2011-12-12 15:11:44.000 346 33403.24 343.77 2299.73 28.78 2011-12-12 15:11:45.000 346 33403.22 343.81 2299.65 28.78 2011-12-12 15:11:46.000 346 33403.24 343.81 2299.74 28.78 2011-12-12 15:11:47.000 346 33403.33 343.82 2299.74 28.78 2011-12-12 15:11:48.000 346 33403.27 343.80 2299.73 28.78 2011-12-12 15:11:49.000 346 33403.24 343.86 2299.70 28.78 2011-12-12 15:11:50.000 346 33403.23 343.81 2299.68 28.78 2011-12-12 15:11:51.000 346 33403.34 343.79 2299.80 28.78 2011-12-12 15:11:52.000 346 33403.35 343.81 2299.75 28.78 2011-12-12 15:11:53.000 346 33403.36 343.75 2299.78 28.78 2011-12-12 15:11:54.000 346 33403.29 343.78 2299.83 28.78 2011-12-12 15:11:54.000 346 33403.39 343.78 2299.71 28.78 2011-12-12 15:11:56.000 346 33403.32 343.80 2299.71 28.78 2011-12-12 15:11:57.000 346 33403.29 343.85 2299.75 28.78 2011-12-12 15:11:58.000 346 33403.28 343.80 2299.76 28.78 2011-12-12 15:11:59.000 346 33403.31 343.83 2299.71 28.78 2011-12-12 15:12:00.000 346 33403.30 343.82 2299.71 28.78 2011-12-12 15:12:01.000 346 33403.23 343.82 2299.70 28.78 2011-12-12 15:12:02.000 346 33403.29 343.87 2299.69 28.78 2011-12-12 15:12:03.000 346 33403.32 343.87 2299.74 28.78 2011-12-12 15:12:04.000 346 33403.22 343.89 2299.64 28.78 2011-12-12 15:12:05.000 346 33403.30 343.87 2299.73 28.78 2011-12-12 15:12:06.000 346 33403.26 343.88 2299.70 28.78 2011-12-12 15:12:07.000 346 33403.25 343.89 2299.72 28.78 2011-12-12 15:12:07.000 346 33403.22 343.90 2299.73 28.78 2011-12-12 15:12:09.000 346 33403.21 343.87 2299.77 28.78 2011-12-12 15:12:10.000 346 33403.20 343.90 2299.73 28.78 2011-12-12 15:12:11.000 346 33403.15 343.89 2299.73 28.78 2011-12-12 15:12:12.000 346 33403.12 343.88 2299.74 28.78 2011-12-12 15:12:13.000 346 33403.13 343.94 2299.72 28.78 2011-12-12 15:12:14.000 346 33403.03 343.91 2299.74 28.78 2011-12-12 15:12:15.000 346 33403.12 343.91 2299.73 28.78 2011-12-12 15:12:16.000 346 33403.09 343.91 2299.66 28.78 2011-12-12 15:12:17.000 346 33403.05 343.99 2299.71 28.78 2011-12-12 15:12:18.000 346 33403.06 343.93 2299.63 28.78 2011-12-12 15:12:19.000 346 33403.02 343.96 2299.68 28.78 2011-12-12 15:12:20.000 346 33403.01 343.98 2299.67 28.78 2011-12-12 15:12:21.000 346 33402.99 343.93 2299.72 28.79 2011-12-12 15:12:22.000 346 33402.99 343.96 2299.79 28.79 2011-12-12 15:12:23.000 346 33402.94 343.95 2299.77 28.79 2011-12-12 15:12:24.000 346 33402.92 343.97 2299.73 28.78 2011-12-12 15:12:25.000 346 33402.89 343.98 2299.73 28.79 2011-12-12 15:12:26.000 346 33402.79 343.99 2299.74 28.79 2011-12-12 15:12:27.000 346 33402.89 344.00 2299.77 28.78 2011-12-12 15:12:28.000 346 33402.86 344.04 2299.80 28.78 2011-12-12 15:12:29.000 346 33402.82 343.98 2299.71 28.78 2011-12-12 15:12:30.000 346 33402.91 344.00 2299.82 28.78 2011-12-12 15:12:31.000 346 33402.89 344.01 2299.78 28.79 2011-12-12 15:12:32.000 346 33402.83 344.00 2299.76 28.79 2011-12-12 15:12:33.000 346 33402.84 344.08 2299.82 28.78 2011-12-12 15:12:34.000 346 33402.80 344.04 2299.84 28.78 2011-12-12 15:12:35.000 346 33402.82 344.07 2299.79 28.79 2011-12-12 15:12:36.000 346 33402.64 344.03 2299.76 28.79 2011-12-12 15:12:37.000 346 33402.71 344.07 2299.88 28.79 2011-12-12 15:12:38.000 346 33402.69 344.08 2299.85 28.78 2011-12-12 15:12:39.000 346 33402.65 344.16 2299.94 28.79 2011-12-12 15:12:40.000 346 33402.65 344.13 2299.91 28.78 2011-12-12 15:12:41.000 346 33402.72 344.12 2299.88 28.78 2011-12-12 15:12:42.000 346 33402.61 344.18 2299.91 28.79 2011-12-12 15:12:43.000 346 33402.64 344.17 2299.87 28.79 2011-12-12 15:12:44.000 346 33402.68 344.18 2299.82 28.79 2011-12-12 15:12:45.000 346 33402.60 344.17 2299.83 28.79 2011-12-12 15:12:46.000 346 33402.66 344.17 2299.82 28.79 2011-12-12 15:12:47.000 346 33402.67 344.13 2299.92 28.79 2011-12-12 15:12:48.000 346 33402.62 344.16 2299.91 28.78 2011-12-12 15:12:48.000 346 33402.67 344.13 2299.90 28.78 2011-12-12 15:12:50.000 346 33402.62 344.12 2299.92 28.78 2011-12-12 15:12:51.000 346 33402.66 344.18 2299.82 28.79 2011-12-12 15:12:52.000 346 33402.68 344.12 2299.82 28.78 2011-12-12 15:12:53.000 346 33402.70 344.10 2299.98 28.79 2011-12-12 15:12:54.000 346 33402.67 344.12 2299.95 28.79 2011-12-12 15:12:55.000 346 33402.65 344.14 2299.91 28.79 2011-12-12 15:12:56.000 346 33402.71 344.14 2299.98 28.79 2011-12-12 15:12:57.000 346 33402.68 344.11 2299.84 28.79 2011-12-12 15:12:58.000 346 33402.65 344.14 2299.84 28.79 2011-12-12 15:12:59.000 346 33402.69 344.14 2299.84 28.79 2011-12-12 15:13:00.000 346 33402.71 344.14 2299.90 28.79 2011-12-12 15:13:01.000 346 33402.58 344.14 2299.98 28.79 2011-12-12 15:13:01.000 346 33402.67 344.14 2299.92 28.79 2011-12-12 15:13:03.000 346 33402.67 344.18 2299.94 28.79 2011-12-12 15:13:04.000 346 33402.67 344.17 2299.89 28.79 2011-12-12 15:13:05.000 346 33402.71 344.17 2299.83 28.79 2011-12-12 15:13:06.000 346 33402.65 344.18 2299.92 28.79 2011-12-12 15:13:07.000 346 33402.64 344.23 2299.90 28.79 2011-12-12 15:13:08.000 346 33402.62 344.21 2299.88 28.79 2011-12-12 15:13:09.000 346 33402.69 344.16 2299.90 28.79 2011-12-12 15:13:10.000 346 33402.70 344.23 2299.91 28.79 2011-12-12 15:13:11.000 346 33402.71 344.24 2299.93 28.79 2011-12-12 15:13:12.000 346 33402.61 344.25 2299.90 28.79 2011-12-12 15:13:13.000 346 33402.65 344.26 2299.89 28.79 2011-12-12 15:13:14.000 346 33402.64 344.28 2299.96 28.79 2011-12-12 15:13:15.000 346 33402.64 344.27 2299.98 28.79 2011-12-12 15:13:16.000 346 33402.65 344.26 2299.89 28.79 2011-12-12 15:13:17.000 346 33402.61 344.28 2299.93 28.79 2011-12-12 15:13:18.000 346 33402.61 344.28 2299.90 28.79 2011-12-12 15:13:19.000 346 33402.69 344.27 2299.83 28.79 2011-12-12 15:13:20.000 346 33402.65 344.28 2299.89 28.79 2011-12-12 15:13:21.000 346 33402.67 344.28 2299.95 28.79 2011-12-12 15:13:22.000 346 33402.69 344.24 2299.90 28.79 2011-12-12 15:13:23.000 346 33402.69 344.32 2299.99 28.79 2011-12-12 15:13:24.000 346 33402.68 344.29 2300.03 28.79 2011-12-12 15:13:25.000 346 33402.68 344.30 2299.97 28.79 2011-12-12 15:13:26.000 346 33402.63 344.28 2299.92 28.79 2011-12-12 15:13:27.000 346 33402.56 344.28 2299.90 28.79 2011-12-12 15:13:28.000 346 33402.68 344.31 2299.95 28.79 2011-12-12 15:13:29.000 346 33402.58 344.32 2299.93 28.79 2011-12-12 15:13:30.000 346 33402.68 344.31 2299.96 28.79 2011-12-12 15:13:31.000 346 33402.62 344.33 2299.92 28.79 2011-12-12 15:13:32.000 346 33402.66 344.30 2299.96 28.79 2011-12-12 15:13:33.000 346 33402.68 344.34 2299.96 28.79 2011-12-12 15:13:34.000 346 33402.67 344.27 2300.01 28.79 2011-12-12 15:13:35.000 346 33402.68 344.28 2299.92 28.79 2011-12-12 15:13:36.000 346 33402.58 344.29 2299.87 28.79 2011-12-12 15:13:37.000 346 33402.69 344.31 2299.96 28.79 2011-12-12 15:13:38.000 346 33402.65 344.31 2299.96 28.79 2011-12-12 15:13:39.000 346 33402.68 344.30 2300.02 28.79 2011-12-12 15:13:40.000 346 33402.68 344.29 2300.05 28.79 2011-12-12 15:13:41.000 346 33402.62 344.31 2299.99 28.79 2011-12-12 15:13:42.000 346 33402.59 344.32 2300.02 28.79 2011-12-12 15:13:42.000 346 33402.69 344.33 2299.97 28.79 2011-12-12 15:13:44.000 346 33402.58 344.29 2299.92 28.79 2011-12-12 15:13:45.000 346 33402.61 344.33 2299.97 28.79 2011-12-12 15:13:46.000 346 33402.64 344.33 2299.95 28.79 2011-12-12 15:13:47.000 346 33402.61 344.33 2300.04 28.79 2011-12-12 15:13:48.000 346 33402.68 344.39 2299.97 28.79 2011-12-12 15:13:49.000 346 33402.59 344.39 2299.96 28.79 2011-12-12 15:13:50.000 346 33402.61 344.42 2299.91 28.79 2011-12-12 15:13:51.000 346 33402.62 344.38 2300.05 28.79 2011-12-12 15:13:52.000 346 33402.62 344.43 2300.02 28.79 2011-12-12 15:13:53.000 346 33402.61 344.44 2300.10 28.79 2011-12-12 15:13:54.000 346 33402.70 344.44 2300.07 28.79 2011-12-12 15:13:55.000 346 33402.64 344.49 2300.01 28.79 2011-12-12 15:13:55.000 346 33402.56 344.46 2300.00 28.79 2011-12-12 15:13:57.000 346 33402.57 344.48 2300.07 28.79 2011-12-12 15:13:58.000 346 33402.55 344.51 2300.04 28.79 2011-12-12 15:13:59.000 346 33402.55 344.47 2300.03 28.79 2011-12-12 15:14:00.000 346 33402.57 344.56 2300.00 28.79 2011-12-12 15:14:01.000 346 33402.50 344.54 2300.11 28.79 2011-12-12 15:14:02.000 346 33402.47 344.51 2300.06 28.79 2011-12-12 15:14:03.000 346 33402.56 344.52 2300.05 28.79 2011-12-12 15:14:04.000 346 33402.53 344.49 2300.04 28.79 2011-12-12 15:14:05.000 346 33402.49 344.54 2299.99 28.79 2011-12-12 15:14:06.000 346 33402.67 344.54 2300.07 28.79 2011-12-12 15:14:07.000 346 33402.32 344.59 2300.05 28.79 2011-12-12 15:14:08.000 346 33402.44 344.57 2300.08 28.78 2011-12-12 15:14:09.000 346 33402.57 344.54 2300.05 28.79 2011-12-12 15:14:10.000 346 33402.46 344.52 2300.06 28.78 2011-12-12 15:14:11.000 346 33402.42 344.51 2300.09 28.78 2011-12-12 15:14:12.000 346 33402.49 344.51 2300.10 28.78 2011-12-12 15:14:13.000 346 33402.53 344.49 2300.11 28.78 2011-12-12 15:14:14.000 346 33402.39 344.47 2300.18 28.78 2011-12-12 15:14:15.000 346 33402.50 344.48 2300.13 28.79 2011-12-12 15:14:16.000 346 33402.49 344.44 2300.17 28.79 2011-12-12 15:14:17.000 346 33402.55 344.49 2300.14 28.78 2011-12-12 15:14:18.000 346 33402.46 344.49 2300.11 28.79 2011-12-12 15:14:19.000 346 33402.60 344.48 2300.04 28.79 2011-12-12 15:14:20.000 346 33402.56 344.49 2300.08 28.79 2011-12-12 15:14:21.000 346 33402.59 344.50 2300.12 28.79 2011-12-12 15:14:22.000 346 33402.56 344.46 2300.17 28.79 2011-12-12 15:14:23.000 346 33402.46 344.45 2300.17 28.79 2011-12-12 15:14:24.000 346 33402.55 344.44 2300.19 28.79 2011-12-12 15:14:25.000 346 33402.64 344.45 2300.10 28.79 2011-12-12 15:14:26.000 346 33402.59 344.47 2300.13 28.79 2011-12-12 15:14:27.000 346 33402.51 344.49 2300.05 28.78 2011-12-12 15:14:28.000 346 33402.53 344.42 2300.12 28.79 2011-12-12 15:14:29.000 346 33402.48 344.41 2300.19 28.79 2011-12-12 15:14:30.000 346 33402.64 344.37 2300.17 28.79 2011-12-12 15:14:31.000 346 33402.56 344.38 2300.14 28.79 2011-12-12 15:14:32.000 346 33402.53 344.36 2300.13 28.79 2011-12-12 15:14:33.000 346 33402.58 344.40 2300.17 28.78 2011-12-12 15:14:34.000 346 33402.56 344.31 2300.15 28.79 2011-12-12 15:14:35.000 346 33402.68 344.29 2300.15 28.79 2011-12-12 15:14:36.000 346 33402.51 344.28 2300.18 28.78 2011-12-12 15:14:36.000 346 33402.58 344.32 2300.22 28.78 2011-12-12 15:14:38.000 346 33402.59 344.31 2300.24 28.78 2011-12-12 15:14:39.000 346 33402.55 344.29 2300.04 28.79 2011-12-12 15:14:40.000 346 33402.56 344.28 2300.17 28.78 2011-12-12 15:14:41.000 346 33402.57 344.28 2300.13 28.79 2011-12-12 15:14:42.000 346 33402.51 344.30 2300.18 28.78 2011-12-12 15:14:43.000 346 33402.64 344.25 2300.14 28.78 2011-12-12 15:14:44.000 346 33402.55 344.23 2300.17 28.79 2011-12-12 15:14:45.000 346 33402.59 344.28 2300.15 28.79 2011-12-12 15:14:46.000 346 33402.58 344.28 2300.12 28.78 2011-12-12 15:14:47.000 346 33402.47 344.27 2300.12 28.78 2011-12-12 15:14:48.000 346 33402.61 344.27 2300.09 28.79 2011-12-12 15:14:49.000 346 33402.44 344.30 2300.16 28.79 2011-12-12 15:14:49.000 346 33402.44 344.31 2300.18 28.78 2011-12-12 15:14:51.000 346 33402.42 344.33 2300.11 28.79 2011-12-12 15:14:52.000 346 33402.49 344.32 2300.15 28.79 2011-12-12 15:14:53.000 346 33402.42 344.29 2300.15 28.79 2011-12-12 15:14:54.000 346 33402.48 344.35 2300.12 28.79 2011-12-12 15:14:55.000 346 33402.45 344.30 2300.10 28.79 2011-12-12 15:14:56.000 346 33402.40 344.29 2300.11 28.79 2011-12-12 15:14:57.000 346 33402.40 344.31 2300.05 28.79 2011-12-12 15:14:58.000 346 33402.34 344.32 2300.07 28.79 2011-12-12 15:14:59.000 346 33402.50 344.34 2300.07 28.79 2011-12-12 15:15:00.000 346 33402.48 344.37 2300.05 28.79 2011-12-12 15:15:01.000 346 33402.49 344.35 2300.06 28.79 2011-12-12 15:15:02.000 346 33402.40 344.36 2300.08 28.79 2011-12-12 15:15:03.000 346 33402.38 344.38 2300.12 28.79 2011-12-12 15:15:04.000 346 33402.49 344.40 2300.08 28.79 2011-12-12 15:15:05.000 346 33402.39 344.33 2300.16 28.79 2011-12-12 15:15:06.000 346 33402.38 344.37 2300.13 28.79 2011-12-12 15:15:07.000 346 33402.50 344.40 2300.16 28.79 2011-12-12 15:15:08.000 346 33402.42 344.39 2300.18 28.79 2011-12-12 15:15:09.000 346 33402.35 344.41 2300.09 28.79 2011-12-12 15:15:10.000 346 33402.43 344.44 2300.14 28.79 2011-12-12 15:15:11.000 346 33402.22 344.47 2300.12 28.79 2011-12-12 15:15:12.000 346 33402.39 344.42 2300.12 28.79 2011-12-12 15:15:13.000 346 33402.27 344.43 2300.12 28.79 2011-12-12 15:15:14.000 346 33402.24 344.43 2300.07 28.79 2011-12-12 15:15:15.000 346 33402.25 344.44 2300.14 28.79 2011-12-12 15:15:16.000 346 33402.28 344.45 2300.20 28.79 2011-12-12 15:15:17.000 346 33402.18 344.44 2300.12 28.79 2011-12-12 15:15:18.000 346 33402.24 344.50 2300.23 28.79 2011-12-12 15:15:19.000 346 33402.21 344.49 2300.17 28.79 2011-12-12 15:15:20.000 346 33402.18 344.47 2300.18 28.79 2011-12-12 15:15:21.000 346 33402.21 344.47 2300.21 28.79 2011-12-12 15:15:22.000 346 33402.16 344.50 2300.17 28.79 2011-12-12 15:15:23.000 346 33402.19 344.50 2300.14 28.79 2011-12-12 15:15:24.000 346 33402.27 344.51 2300.24 28.79 2011-12-12 15:15:25.000 346 33402.14 344.50 2300.17 28.79 2011-12-12 15:15:26.000 346 33402.12 344.52 2300.15 28.79 2011-12-12 15:15:27.000 346 33402.16 344.58 2300.20 28.79 2011-12-12 15:15:28.000 346 33402.12 344.55 2300.29 28.79 2011-12-12 15:15:29.000 346 33402.04 344.55 2300.24 28.79 2011-12-12 15:15:30.000 346 33402.18 344.53 2300.21 28.79 2011-12-12 15:15:30.000 346 33402.08 344.56 2300.26 28.79 2011-12-12 15:15:32.000 346 33402.23 344.55 2300.23 28.79 2011-12-12 15:15:33.000 346 33402.13 344.56 2300.26 28.79 2011-12-12 15:15:34.000 346 33402.14 344.52 2300.25 28.79 2011-12-12 15:15:35.000 346 33402.15 344.48 2300.32 28.79 2011-12-12 15:15:36.000 346 33402.12 344.51 2300.36 28.79 2011-12-12 15:15:37.000 346 33402.22 344.52 2300.26 28.79 2011-12-12 15:15:38.000 346 33402.12 344.50 2300.27 28.79 2011-12-12 15:15:39.000 346 33402.15 344.49 2300.30 28.79 2011-12-12 15:15:40.000 346 33402.15 344.51 2300.33 28.79 2011-12-12 15:15:41.000 346 33402.29 344.49 2300.25 28.79 2011-12-12 15:15:42.000 346 33402.17 344.46 2300.29 28.79 2011-12-12 15:15:43.000 346 33402.18 344.46 2300.29 28.79 2011-12-12 15:15:43.000 346 33402.18 344.44 2300.26 28.79 2011-12-12 15:15:45.000 346 33402.24 344.49 2300.30 28.79 2011-12-12 15:15:46.000 346 33402.19 344.45 2300.43 28.79 2011-12-12 15:15:47.000 346 33402.20 344.47 2300.43 28.79 2011-12-12 15:15:48.000 346 33402.22 344.42 2300.36 28.79 2011-12-12 15:15:49.000 346 33402.32 344.42 2300.32 28.79 2011-12-12 15:15:50.000 346 33402.18 344.44 2300.30 28.79 2011-12-12 15:15:51.000 346 33402.31 344.45 2300.34 28.79 2011-12-12 15:15:52.000 346 33402.28 344.38 2300.33 28.79 2011-12-12 15:15:53.000 346 33402.16 344.38 2300.31 28.79 2011-12-12 15:15:54.000 346 33402.18 344.44 2300.32 28.79 2011-12-12 15:15:55.000 346 33402.15 344.41 2300.33 28.79 2011-12-12 15:15:56.000 346 33402.12 344.42 2300.34 28.79 2011-12-12 15:15:57.000 346 33402.19 344.39 2300.32 28.79 2011-12-12 15:15:58.000 346 33402.15 344.45 2300.36 28.79 2011-12-12 15:15:59.000 346 33402.13 344.40 2300.39 28.79 2011-12-12 15:16:00.000 346 33402.19 344.40 2300.29 28.79 2011-12-12 15:16:01.000 346 33402.17 344.33 2300.42 28.79 2011-12-12 15:16:02.000 346 33402.07 344.37 2300.40 28.79 2011-12-12 15:16:03.000 346 33402.10 344.38 2300.31 28.79 2011-12-12 15:16:04.000 346 33402.15 344.40 2300.35 28.79 2011-12-12 15:16:05.000 346 33402.08 344.37 2300.32 28.79 2011-12-12 15:16:06.000 346 33402.11 344.35 2300.38 28.79 2011-12-12 15:16:07.000 346 33402.04 344.33 2300.41 28.79 2011-12-12 15:16:08.000 346 33402.02 344.31 2300.38 28.79 2011-12-12 15:16:09.000 346 33402.09 344.31 2300.45 28.79 2011-12-12 15:16:10.000 346 33402.03 344.29 2300.36 28.79 2011-12-12 15:16:11.000 346 33402.11 344.27 2300.30 28.79 2011-12-12 15:16:12.000 346 33402.12 344.28 2300.43 28.79 2011-12-12 15:16:13.000 346 33402.01 344.22 2300.43 28.79 2011-12-12 15:16:14.000 346 33402.02 344.22 2300.40 28.79 2011-12-12 15:16:15.000 346 33402.03 344.23 2300.36 28.79 2011-12-12 15:16:16.000 346 33402.08 344.19 2300.39 28.79 2011-12-12 15:16:17.000 346 33401.97 344.14 2300.41 28.79 2011-12-12 15:16:18.000 346 33402.09 344.18 2300.39 28.79 2011-12-12 15:16:19.000 346 33402.11 344.19 2300.36 28.79 2011-12-12 15:16:20.000 346 33402.05 344.16 2300.38 28.79 2011-12-12 15:16:21.000 346 33402.03 344.21 2300.40 28.79 2011-12-12 15:16:22.000 346 33402.09 344.19 2300.34 28.79 2011-12-12 15:16:23.000 346 33402.09 344.17 2300.31 28.79 2011-12-12 15:16:24.000 346 33402.06 344.17 2300.34 28.79 2011-12-12 15:16:24.000 346 33402.13 344.14 2300.32 28.79 2011-12-12 15:16:26.000 346 33402.11 344.17 2300.34 28.79 2011-12-12 15:16:27.000 346 33402.13 344.18 2300.26 28.79 2011-12-12 15:16:28.000 346 33402.06 344.18 2300.42 28.79 2011-12-12 15:16:29.000 346 33402.04 344.17 2300.42 28.79 2011-12-12 15:16:30.000 346 33402.18 344.21 2300.39 28.79 2011-12-12 15:16:31.000 346 33402.07 344.20 2300.41 28.79 2011-12-12 15:16:32.000 346 33402.06 344.18 2300.36 28.79 2011-12-12 15:16:33.000 346 33402.17 344.19 2300.34 28.79 2011-12-12 15:16:34.000 346 33402.10 344.20 2300.32 28.79 2011-12-12 15:16:35.000 346 33402.06 344.16 2300.34 28.79 2011-12-12 15:16:36.000 346 33402.12 344.22 2300.36 28.79 2011-12-12 15:16:37.000 346 33402.18 344.18 2300.41 28.79 2011-12-12 15:16:37.000 346 33402.09 344.18 2300.45 28.79 2011-12-12 15:16:39.000 346 33402.11 344.20 2300.36 28.79 2011-12-12 15:16:40.000 346 33402.11 344.17 2300.40 28.79 2011-12-12 15:16:41.000 346 33402.08 344.18 2300.42 28.79 2011-12-12 15:16:42.000 346 33402.07 344.17 2300.34 28.79 2011-12-12 15:16:43.000 346 33402.15 344.17 2300.42 28.79 2011-12-12 15:16:44.000 346 33402.07 344.14 2300.39 28.79 2011-12-12 15:16:45.000 346 33402.04 344.12 2300.36 28.79 2011-12-12 15:16:46.000 346 33402.12 344.08 2300.45 28.79 2011-12-12 15:16:47.000 346 33402.01 344.12 2300.47 28.79 2011-12-12 15:16:48.000 346 33402.11 344.13 2300.46 28.79 2011-12-12 15:16:49.000 346 33402.09 344.05 2300.45 28.79 2011-12-12 15:16:50.000 346 33402.15 344.08 2300.39 28.79 2011-12-12 15:16:51.000 346 33402.07 344.11 2300.41 28.79 2011-12-12 15:16:52.000 346 33402.06 344.13 2300.42 28.79 2011-12-12 15:16:53.000 346 33402.05 344.12 2300.38 28.79 2011-12-12 15:16:54.000 346 33402.18 344.13 2300.43 28.79 2011-12-12 15:16:55.000 346 33402.13 344.13 2300.36 28.79 2011-12-12 15:16:56.000 346 33402.03 344.12 2300.44 28.79 2011-12-12 15:16:57.000 346 33402.10 344.10 2300.41 28.79 2011-12-12 15:16:58.000 346 33402.16 344.13 2300.37 28.79 2011-12-12 15:16:59.000 346 33402.12 344.11 2300.33 28.79 2011-12-12 15:17:00.000 346 33402.16 344.11 2300.41 28.79 2011-12-12 15:17:01.000 346 33402.24 344.13 2300.41 28.79 2011-12-12 15:17:02.000 346 33402.13 344.14 2300.38 28.79 2011-12-12 15:17:03.000 346 33402.11 344.06 2300.39 28.79 2011-12-12 15:17:04.000 346 33402.09 344.11 2300.43 28.79 2011-12-12 15:17:05.000 346 33402.12 344.11 2300.29 28.79 2011-12-12 15:17:06.000 346 33402.12 344.10 2300.42 28.79 2011-12-12 15:17:07.000 346 33402.16 344.10 2300.41 28.79 2011-12-12 15:17:08.000 346 33402.09 344.05 2300.37 28.79 2011-12-12 15:17:09.000 346 33402.04 344.08 2300.42 28.79 2011-12-12 15:17:10.000 346 33402.15 344.03 2300.42 28.79 2011-12-12 15:17:11.000 346 33402.07 344.04 2300.30 28.79 2011-12-12 15:17:12.000 346 33402.05 344.03 2300.33 28.79 2011-12-12 15:17:13.000 346 33402.08 344.05 2300.33 28.79 2011-12-12 15:17:14.000 346 33402.11 344.03 2300.32 28.79 2011-12-12 15:17:15.000 346 33402.13 344.01 2300.38 28.79 2011-12-12 15:17:16.000 346 33402.15 344.03 2300.35 28.79 2011-12-12 15:17:17.000 346 33402.18 344.02 2300.41 28.79 2011-12-12 15:17:18.000 346 33402.12 344.05 2300.38 28.79 2011-12-12 15:17:18.000 346 33402.13 344.03 2300.45 28.79 2011-12-12 15:17:20.000 346 33402.09 344.03 2300.36 28.79 2011-12-12 15:17:21.000 346 33402.15 344.02 2300.42 28.79 2011-12-12 15:17:22.000 346 33402.11 344.01 2300.41 28.79 2011-12-12 15:17:23.000 346 33402.22 343.97 2300.39 28.79 2011-12-12 15:17:24.000 346 33402.06 344.04 2300.28 28.79 2011-12-12 15:17:25.000 346 33402.17 344.01 2300.39 28.79 2011-12-12 15:17:26.000 346 33402.11 344.00 2300.36 28.79 2011-12-12 15:17:27.000 346 33402.18 344.01 2300.32 28.79 2011-12-12 15:17:28.000 346 33402.19 344.06 2300.29 28.79 2011-12-12 15:17:29.000 346 33402.19 344.02 2300.30 28.79 2011-12-12 15:17:30.000 346 33402.21 344.01 2300.29 28.79 2011-12-12 15:17:31.000 346 33402.09 344.01 2300.38 28.79 2011-12-12 15:17:31.000 346 33402.10 344.01 2300.35 28.79 2011-12-12 15:17:33.000 346 33402.20 344.01 2300.27 28.79 2011-12-12 15:17:34.000 346 33402.16 344.04 2300.34 28.79 2011-12-12 15:17:35.000 346 33402.17 344.02 2300.34 28.79 2011-12-12 15:17:36.000 346 33402.25 344.02 2300.34 28.79 2011-12-12 15:17:37.000 346 33402.24 344.05 2300.30 28.79 2011-12-12 15:17:38.000 346 33402.24 344.04 2300.28 28.79 2011-12-12 15:17:39.000 346 33402.18 344.06 2300.26 28.79 2011-12-12 15:17:40.000 346 33402.16 344.01 2300.34 28.79 2011-12-12 15:17:41.000 346 33402.19 344.05 2300.29 28.79 2011-12-12 15:17:42.000 346 33402.21 344.03 2300.33 28.79 2011-12-12 15:17:43.000 346 33402.15 344.06 2300.39 28.79 2011-12-12 15:17:44.000 346 33402.14 344.06 2300.38 28.79 2011-12-12 15:17:45.000 346 33402.15 344.06 2300.34 28.79 2011-12-12 15:17:46.000 346 33402.16 344.07 2300.32 28.79 2011-12-12 15:17:47.000 346 33402.28 344.07 2300.38 28.79 2011-12-12 15:17:48.000 346 33402.07 344.11 2300.26 28.79 2011-12-12 15:17:49.000 346 33402.16 344.09 2300.31 28.79 2011-12-12 15:17:50.000 346 33402.17 344.10 2300.30 28.79 2011-12-12 15:17:51.000 346 33402.07 344.05 2300.26 28.79 2011-12-12 15:17:52.000 346 33402.17 344.13 2300.35 28.79 2011-12-12 15:17:53.000 346 33402.17 344.09 2300.33 28.79 2011-12-12 15:17:54.000 346 33402.11 344.10 2300.33 28.79 2011-12-12 15:17:55.000 346 33402.06 344.12 2300.32 28.79 2011-12-12 15:17:56.000 346 33402.08 344.13 2300.34 28.79 2011-12-12 15:17:57.000 346 33402.09 344.15 2300.39 28.79 2011-12-12 15:17:58.000 346 33402.09 344.15 2300.37 28.79 2011-12-12 15:17:59.000 346 33402.03 344.17 2300.28 28.79 2011-12-12 15:18:00.000 346 33402.09 344.20 2300.41 28.79 2011-12-12 15:18:01.000 346 33402.06 344.12 2300.33 28.79 2011-12-12 15:18:02.000 346 33402.01 344.12 2300.35 28.79 2011-12-12 15:18:03.000 346 33402.01 344.17 2300.30 28.79 2011-12-12 15:18:04.000 346 33402.00 344.13 2300.33 28.79 2011-12-12 15:18:05.000 346 33402.02 344.13 2300.31 28.79 2011-12-12 15:18:06.000 346 33402.09 344.09 2300.38 28.79 2011-12-12 15:18:07.000 346 33402.01 344.13 2300.39 28.79 2011-12-12 15:18:08.000 346 33402.01 344.10 2300.38 28.79 2011-12-12 15:18:09.000 346 33401.91 344.15 2300.49 28.79 2011-12-12 15:18:10.000 346 33401.95 344.13 2300.41 28.79 2011-12-12 15:18:11.000 346 33401.95 344.15 2300.33 28.79 2011-12-12 15:18:12.000 346 33401.93 344.10 2300.40 28.79 2011-12-12 15:18:12.000 346 33401.98 344.11 2300.36 28.79 2011-12-12 15:18:14.000 346 33401.84 344.04 2300.35 28.79 2011-12-12 15:18:15.000 346 33402.00 344.07 2300.41 28.79 2011-12-12 15:18:16.000 346 33402.00 344.07 2300.39 28.79 2011-12-12 15:18:17.000 346 33402.02 344.07 2300.29 28.79 2011-12-12 15:18:18.000 346 33401.96 344.04 2300.36 28.79 2011-12-12 15:18:19.000 346 33402.00 344.09 2300.44 28.79 2011-12-12 15:18:20.000 346 33401.91 344.03 2300.44 28.79 2011-12-12 15:18:21.000 346 33401.91 344.04 2300.37 28.79 2011-12-12 15:18:22.000 346 33401.92 344.04 2300.34 28.79 2011-12-12 15:18:23.000 346 33401.94 344.07 2300.43 28.79 2011-12-12 15:18:24.000 346 33401.96 344.07 2300.39 28.79 2011-12-12 15:18:25.000 346 33401.88 344.06 2300.33 28.79 2011-12-12 15:18:25.000 346 33401.96 344.07 2300.48 28.79 2011-12-12 15:18:27.000 346 33401.84 344.04 2300.50 28.79 2011-12-12 15:18:28.000 346 33401.93 344.01 2300.39 28.79 2011-12-12 15:18:29.000 346 33401.91 344.05 2300.34 28.79 2011-12-12 15:18:30.000 346 33401.88 344.08 2300.37 28.79 2011-12-12 15:18:31.000 346 33401.99 344.08 2300.43 28.79 2011-12-12 15:18:32.000 346 33401.94 344.11 2300.39 28.79 2011-12-12 15:18:33.000 346 33401.86 344.09 2300.42 28.79 2011-12-12 15:18:34.000 346 33401.94 344.13 2300.39 28.79 2011-12-12 15:18:35.000 346 33401.97 344.12 2300.37 28.79 2011-12-12 15:18:36.000 346 33401.99 344.13 2300.36 28.79 2011-12-12 15:18:37.000 346 33401.91 344.12 2300.38 28.79 2011-12-12 15:18:38.000 346 33401.85 344.11 2300.33 28.79 2011-12-12 15:18:39.000 346 33401.78 344.11 2300.33 28.79 2011-12-12 15:18:40.000 346 33401.88 344.17 2300.34 28.79 2011-12-12 15:18:41.000 346 33401.93 344.17 2300.41 28.79 2011-12-12 15:18:42.000 346 33401.92 344.21 2300.32 28.79 2011-12-12 15:18:43.000 346 33401.79 344.16 2300.39 28.79 2011-12-12 15:18:44.000 346 33401.85 344.17 2300.36 28.79 2011-12-12 15:18:45.000 346 33401.89 344.16 2300.39 28.79 2011-12-12 15:18:46.000 346 33401.87 344.20 2300.41 28.79 2011-12-12 15:18:47.000 346 33401.83 344.21 2300.40 28.79 2011-12-12 15:18:48.000 346 33401.84 344.19 2300.37 28.79 2011-12-12 15:18:49.000 346 33401.72 344.20 2300.33 28.79 2011-12-12 15:18:50.000 346 33401.81 344.18 2300.32 28.79 2011-12-12 15:18:51.000 346 33401.77 344.18 2300.33 28.79 2011-12-12 15:18:52.000 346 33401.71 344.21 2300.42 28.79 2011-12-12 15:18:53.000 346 33401.71 344.21 2300.51 28.79 2011-12-12 15:18:54.000 346 33401.79 344.22 2300.48 28.79 2011-12-12 15:18:55.000 346 33401.68 344.27 2300.45 28.79 2011-12-12 15:18:56.000 346 33401.57 344.23 2300.43 28.79 2011-12-12 15:18:57.000 346 33401.68 344.19 2300.47 28.79 2011-12-12 15:18:58.000 346 33401.65 344.24 2300.39 28.79 2011-12-12 15:18:59.000 346 33401.68 344.31 2300.40 28.79 2011-12-12 15:19:00.000 346 33401.62 344.31 2300.49 28.79 2011-12-12 15:19:01.000 346 33401.63 344.27 2300.39 28.79 2011-12-12 15:19:02.000 346 33401.66 344.30 2300.48 28.79 2011-12-12 15:19:03.000 346 33401.63 344.29 2300.49 28.79 2011-12-12 15:19:04.000 346 33401.56 344.38 2300.47 28.79 2011-12-12 15:19:05.000 346 33401.61 344.36 2300.45 28.79 2011-12-12 15:19:06.000 346 33401.50 344.39 2300.50 28.79 2011-12-12 15:19:06.000 346 33401.39 344.34 2300.49 28.79 2011-12-12 15:19:08.000 346 33401.57 344.35 2300.51 28.79 2011-12-12 15:19:09.000 346 33401.48 344.34 2300.47 28.79 2011-12-12 15:19:10.000 346 33401.49 344.38 2300.51 28.79 2011-12-12 15:19:11.000 346 33401.48 344.37 2300.54 28.79 2011-12-12 15:19:12.000 346 33401.52 344.39 2300.48 28.79 2011-12-12 15:19:13.000 346 33401.42 344.37 2300.61 28.79 2011-12-12 15:19:14.000 346 33401.34 344.34 2300.47 28.79 2011-12-12 15:19:15.000 346 33401.45 344.35 2300.60 28.79 2011-12-12 15:19:16.000 346 33401.47 344.38 2300.57 28.79 2011-12-12 15:19:17.000 346 33401.42 344.40 2300.51 28.79 2011-12-12 15:19:18.000 346 33401.41 344.45 2300.52 28.79 2011-12-12 15:19:19.000 346 33401.45 344.41 2300.52 28.79 2011-12-12 15:19:19.000 346 33401.49 344.43 2300.53 28.79 2011-12-12 15:19:21.000 346 33401.41 344.43 2300.50 28.79 2011-12-12 15:19:22.000 346 33401.42 344.39 2300.48 28.79 2011-12-12 15:19:23.000 346 33401.39 344.37 2300.51 28.79 2011-12-12 15:19:24.000 346 33401.46 344.40 2300.57 28.79 2011-12-12 15:19:25.000 346 33401.41 344.40 2300.51 28.79 2011-12-12 15:19:26.000 346 33401.38 344.42 2300.60 28.79 2011-12-12 15:19:27.000 346 33401.38 344.41 2300.58 28.79 2011-12-12 15:19:28.000 346 33401.43 344.43 2300.55 28.79 2011-12-12 15:19:29.000 346 33401.44 344.41 2300.54 28.79 2011-12-12 15:19:30.000 346 33401.37 344.39 2300.54 28.79 2011-12-12 15:19:31.000 346 33401.34 344.43 2300.54 28.79 2011-12-12 15:19:32.000 346 33401.48 344.38 2300.55 28.79 2011-12-12 15:19:33.000 346 33401.39 344.40 2300.54 28.79 2011-12-12 15:19:34.000 346 33401.31 344.40 2300.56 28.79 2011-12-12 15:19:35.000 346 33401.39 344.45 2300.58 28.79 2011-12-12 15:19:36.000 346 33401.46 344.47 2300.67 28.79 2011-12-12 15:19:37.000 346 33401.36 344.46 2300.62 28.79 2011-12-12 15:19:38.000 346 33401.33 344.44 2300.57 28.79 2011-12-12 15:19:39.000 346 33401.21 344.46 2300.54 28.79 2011-12-12 15:19:40.000 346 33401.34 344.43 2300.47 28.79 2011-12-12 15:19:41.000 346 33401.30 344.47 2300.59 28.79 2011-12-12 15:19:42.000 346 33401.25 344.51 2300.55 28.79 2011-12-12 15:19:43.000 346 33401.35 344.51 2300.63 28.79 2011-12-12 15:19:44.000 346 33401.30 344.51 2300.68 28.79 2011-12-12 15:19:45.000 346 33401.21 344.51 2300.61 28.79 2011-12-12 15:19:46.000 346 33401.28 344.54 2300.61 28.79 2011-12-12 15:19:47.000 346 33401.21 344.51 2300.56 28.79 2011-12-12 15:19:48.000 346 33401.14 344.50 2300.64 28.79 2011-12-12 15:19:49.000 346 33401.19 344.53 2300.60 28.79 2011-12-12 15:19:50.000 346 33401.11 344.52 2300.62 28.79 2011-12-12 15:19:51.000 346 33401.16 344.51 2300.66 28.79 2011-12-12 15:19:52.000 346 33401.11 344.54 2300.66 28.79 2011-12-12 15:19:53.000 346 33401.18 344.56 2300.61 28.79 2011-12-12 15:19:54.000 346 33401.03 344.54 2300.58 28.79 2011-12-12 15:19:55.000 346 33401.11 344.57 2300.61 28.79 2011-12-12 15:19:56.000 346 33401.06 344.60 2300.64 28.79 2011-12-12 15:19:57.000 346 33401.10 344.58 2300.66 28.79 2011-12-12 15:19:58.000 346 33401.13 344.55 2300.65 28.79 2011-12-12 15:19:59.000 346 33401.09 344.62 2300.66 28.79 2011-12-12 15:20:00.000 346 33401.14 344.57 2300.72 28.79 2011-12-12 15:20:00.000 346 33401.12 344.58 2300.65 28.79 2011-12-12 15:20:02.000 346 33401.13 344.56 2300.65 28.79 2011-12-12 15:20:03.000 346 33401.09 344.58 2300.64 28.79 2011-12-12 15:20:04.000 346 33401.13 344.59 2300.59 28.79 2011-12-12 15:20:05.000 346 33401.10 344.61 2300.71 28.79 2011-12-12 15:20:06.000 346 33401.07 344.62 2300.71 28.79 2011-12-12 15:20:07.000 346 33400.98 344.58 2300.67 28.79 2011-12-12 15:20:08.000 346 33401.03 344.61 2300.70 28.79 2011-12-12 15:20:09.000 346 33401.06 344.61 2300.76 28.79 2011-12-12 15:20:10.000 346 33401.01 344.63 2300.72 28.79 2011-12-12 15:20:11.000 346 33400.97 344.61 2300.75 28.79 2011-12-12 15:20:12.000 346 33401.10 344.64 2300.73 28.79 2011-12-12 15:20:13.000 346 33400.98 344.65 2300.71 28.79 2011-12-12 15:20:13.000 346 33401.05 344.64 2300.70 28.79 2011-12-12 15:20:15.000 346 33400.95 344.63 2300.72 28.79 2011-12-12 15:20:16.000 346 33401.00 344.62 2300.67 28.79 2011-12-12 15:20:17.000 346 33401.02 344.65 2300.67 28.79 2011-12-12 15:20:18.000 346 33401.00 344.68 2300.63 28.79 2011-12-12 15:20:19.000 346 33400.94 344.72 2300.70 28.79 2011-12-12 15:20:20.000 346 33400.89 344.68 2300.70 28.79 2011-12-12 15:20:21.000 346 33400.96 344.69 2300.63 28.79 2011-12-12 15:20:22.000 346 33400.96 344.69 2300.68 28.79 2011-12-12 15:20:23.000 346 33400.92 344.67 2300.73 28.79 2011-12-12 15:20:24.000 346 33400.97 344.73 2300.68 28.79 2011-12-12 15:20:25.000 346 33400.88 344.74 2300.74 28.79 2011-12-12 15:20:26.000 346 33400.89 344.70 2300.76 28.79 2011-12-12 15:20:27.000 346 33400.85 344.73 2300.73 28.79 2011-12-12 15:20:28.000 346 33400.93 344.72 2300.75 28.79 2011-12-12 15:20:29.000 346 33400.94 344.74 2300.78 28.79 2011-12-12 15:20:30.000 346 33400.86 344.72 2300.68 28.79 2011-12-12 15:20:31.000 346 33400.93 344.74 2300.70 28.79 2011-12-12 15:20:32.000 346 33400.83 344.80 2300.74 28.79 2011-12-12 15:20:33.000 346 33400.79 344.77 2300.74 28.79 2011-12-12 15:20:34.000 346 33400.85 344.79 2300.83 28.79 2011-12-12 15:20:35.000 346 33400.93 344.77 2300.61 28.79 2011-12-12 15:20:36.000 346 33400.79 344.73 2300.76 28.79 2011-12-12 15:20:37.000 346 33400.81 344.76 2300.73 28.79 2011-12-12 15:20:38.000 346 33400.87 344.82 2300.75 28.79 2011-12-12 15:20:39.000 346 33400.78 344.79 2300.78 28.79 2011-12-12 15:20:40.000 346 33400.81 344.77 2300.69 28.79 2011-12-12 15:20:41.000 346 33400.88 344.77 2300.83 28.79 2011-12-12 15:20:42.000 346 33400.83 344.80 2300.78 28.79 2011-12-12 15:20:43.000 346 33400.93 344.77 2300.82 28.79 2011-12-12 15:20:44.000 346 33400.93 344.74 2300.78 28.79 2011-12-12 15:20:45.000 346 33400.85 344.76 2300.82 28.79 2011-12-12 15:20:46.000 346 33400.89 344.78 2300.79 28.79 2011-12-12 15:20:47.000 346 33400.89 344.83 2300.82 28.79 2011-12-12 15:20:48.000 346 33401.00 344.78 2300.73 28.79 2011-12-12 15:20:49.000 346 33400.87 344.78 2300.83 28.79 2011-12-12 15:20:50.000 346 33400.86 344.81 2300.80 28.79 2011-12-12 15:20:51.000 346 33400.91 344.81 2300.80 28.79 2011-12-12 15:20:52.000 346 33400.95 344.74 2300.76 28.79 2011-12-12 15:20:53.000 346 33400.91 344.82 2300.87 28.79 2011-12-12 15:20:54.000 346 33400.91 344.76 2300.77 28.79 2011-12-12 15:20:54.000 346 33400.86 344.79 2300.74 28.79 2011-12-12 15:20:56.000 346 33400.86 344.80 2300.85 28.79 2011-12-12 15:20:57.000 346 33400.74 344.75 2300.86 28.79 2011-12-12 15:20:58.000 346 33400.86 344.79 2300.76 28.79 2011-12-12 15:20:59.000 346 33400.89 344.77 2300.80 28.79 2011-12-12 15:21:00.000 346 33400.83 344.79 2300.79 28.79 2011-12-12 15:21:01.000 346 33400.84 344.74 2300.78 28.79 2011-12-12 15:21:02.000 346 33400.73 344.80 2300.76 28.79 2011-12-12 15:21:03.000 346 33400.75 344.79 2300.78 28.79 2011-12-12 15:21:04.000 346 33400.76 344.82 2300.79 28.79 2011-12-12 15:21:05.000 346 33400.81 344.74 2300.79 28.78 2011-12-12 15:21:06.000 346 33400.71 344.81 2300.82 28.79 2011-12-12 15:21:07.000 346 33400.77 344.76 2300.78 28.79 2011-12-12 15:21:07.000 346 33400.85 344.78 2300.75 28.79 2011-12-12 15:21:09.000 346 33400.71 344.77 2300.79 28.78 2011-12-12 15:21:10.000 346 33400.77 344.75 2300.78 28.79 2011-12-12 15:21:11.000 346 33400.72 344.82 2300.75 28.78 2011-12-12 15:21:12.000 346 33400.74 344.80 2300.85 28.78 2011-12-12 15:21:13.000 346 33400.70 344.78 2300.82 28.79 2011-12-12 15:21:14.000 346 33400.82 344.76 2300.78 28.79 2011-12-12 15:21:15.000 346 33400.73 344.77 2300.86 28.79 2011-12-12 15:21:16.000 346 33400.74 344.79 2300.79 28.79 2011-12-12 15:21:17.000 346 33400.73 344.81 2300.82 28.79 2011-12-12 15:21:18.000 346 33400.67 344.74 2300.76 28.79 2011-12-12 15:21:19.000 346 33400.81 344.82 2300.74 28.79 2011-12-12 15:21:20.000 346 33400.74 344.76 2300.76 28.79 2011-12-12 15:21:21.000 346 33400.76 344.78 2300.79 28.79 2011-12-12 15:21:22.000 346 33400.68 344.78 2300.86 28.79 2011-12-12 15:21:23.000 346 33400.76 344.76 2300.88 28.79 2011-12-12 15:21:24.000 346 33400.83 344.81 2300.86 28.79 2011-12-12 15:21:25.000 346 33400.67 344.86 2300.91 28.79 2011-12-12 15:21:26.000 346 33400.85 344.83 2300.80 28.79 2011-12-12 15:21:27.000 346 33400.69 344.84 2300.76 28.79 2011-12-12 15:21:28.000 346 33400.75 344.85 2300.84 28.79 2011-12-12 15:21:29.000 346 33400.81 344.86 2300.89 28.79 2011-12-12 15:21:30.000 346 33400.75 344.82 2300.88 28.79 2011-12-12 15:21:31.000 346 33400.76 344.86 2300.83 28.79 2011-12-12 15:21:32.000 346 33400.77 344.85 2300.83 28.79 2011-12-12 15:21:33.000 346 33400.72 344.84 2300.80 28.79 2011-12-12 15:21:34.000 346 33400.70 344.86 2300.82 28.79 2011-12-12 15:21:35.000 346 33400.73 344.81 2300.80 28.79 2011-12-12 15:21:36.000 346 33400.73 344.86 2300.78 28.79 2011-12-12 15:21:37.000 346 33400.72 344.83 2300.84 28.79 2011-12-12 15:21:38.000 346 33400.73 344.80 2300.83 28.79 2011-12-12 15:21:39.000 346 33400.70 344.79 2300.78 28.79 2011-12-12 15:21:40.000 346 33400.73 344.80 2300.83 28.79 2011-12-12 15:21:41.000 346 33400.66 344.78 2300.81 28.79 2011-12-12 15:21:42.000 346 33400.68 344.80 2300.81 28.79 2011-12-12 15:21:43.000 346 33400.72 344.75 2300.89 28.79 2011-12-12 15:21:44.000 346 33400.63 344.81 2300.80 28.79 2011-12-12 15:21:45.000 346 33400.65 344.79 2300.77 28.79 2011-12-12 15:21:46.000 346 33400.70 344.77 2300.88 28.79 2011-12-12 15:21:47.000 346 33400.67 344.78 2300.80 28.79 2011-12-12 15:21:48.000 346 33400.62 344.77 2300.76 28.79 2011-12-12 15:21:48.000 346 33400.67 344.76 2300.76 28.79 2011-12-12 15:21:50.000 346 33400.65 344.76 2300.91 28.79 2011-12-12 15:21:51.000 346 33400.70 344.73 2300.91 28.79 2011-12-12 15:21:52.000 346 33400.75 344.76 2300.93 28.79 2011-12-12 15:21:53.000 346 33400.68 344.71 2300.80 28.79 2011-12-12 15:21:54.000 346 33400.84 344.69 2300.82 28.79 2011-12-12 15:21:55.000 346 33400.70 344.69 2300.83 28.79 2011-12-12 15:21:56.000 346 33400.67 344.69 2300.83 28.79 2011-12-12 15:21:57.000 346 33400.70 344.66 2300.79 28.79 2011-12-12 15:21:58.000 346 33400.75 344.71 2300.86 28.79 2011-12-12 15:21:59.000 346 33400.81 344.71 2300.79 28.79 2011-12-12 15:22:00.000 346 33400.69 344.71 2300.73 28.79 2011-12-12 15:22:01.000 346 33400.69 344.72 2300.80 28.79 2011-12-12 15:22:01.000 346 33400.70 344.73 2300.85 28.79 2011-12-12 15:22:03.000 346 33400.75 344.66 2300.74 28.79 2011-12-12 15:22:04.000 346 33400.73 344.71 2300.78 28.79 2011-12-12 15:22:05.000 346 33400.81 344.68 2300.77 28.79 2011-12-12 15:22:06.000 346 33400.75 344.67 2300.74 28.79 2011-12-12 15:22:07.000 346 33400.78 344.68 2300.72 28.79 2011-12-12 15:22:08.000 346 33400.81 344.69 2300.76 28.79 2011-12-12 15:22:09.000 346 33400.82 344.70 2300.68 28.79 2011-12-12 15:22:10.000 346 33400.75 344.71 2300.79 28.79 2011-12-12 15:22:11.000 346 33400.83 344.69 2300.61 28.79 2011-12-12 15:22:12.000 346 33400.85 344.67 2300.80 28.79 2011-12-12 15:22:13.000 346 33400.78 344.65 2300.76 28.79 2011-12-12 15:22:14.000 346 33400.92 344.66 2300.69 28.79 2011-12-12 15:22:15.000 346 33400.89 344.69 2300.74 28.79 2011-12-12 15:22:16.000 346 33400.81 344.69 2300.77 28.79 2011-12-12 15:22:17.000 346 33400.77 344.66 2300.72 28.79 2011-12-12 15:22:18.000 346 33400.83 344.61 2300.69 28.79 2011-12-12 15:22:19.000 346 33400.94 344.64 2300.77 28.79 2011-12-12 15:22:20.000 346 33400.89 344.62 2300.70 28.79 2011-12-12 15:22:21.000 346 33400.83 344.64 2300.72 28.79 2011-12-12 15:22:22.000 346 33400.84 344.63 2300.78 28.79 2011-12-12 15:22:23.000 346 33400.85 344.64 2300.74 28.79 2011-12-12 15:22:24.000 346 33400.87 344.60 2300.74 28.79 2011-12-12 15:22:25.000 346 33400.81 344.62 2300.79 28.79 2011-12-12 15:22:26.000 346 33400.93 344.61 2300.67 28.79 2011-12-12 15:22:27.000 346 33400.92 344.63 2300.68 28.79 2011-12-12 15:22:28.000 346 33400.93 344.61 2300.69 28.79 2011-12-12 15:22:29.000 346 33400.86 344.65 2300.74 28.79 2011-12-12 15:22:30.000 346 33400.89 344.63 2300.70 28.79 2011-12-12 15:22:31.000 346 33400.93 344.60 2300.78 28.79 2011-12-12 15:22:32.000 346 33401.03 344.65 2300.70 28.79 2011-12-12 15:22:33.000 346 33400.94 344.60 2300.76 28.79 2011-12-12 15:22:34.000 346 33400.87 344.59 2300.79 28.79 2011-12-12 15:22:35.000 346 33400.94 344.61 2300.74 28.79 2011-12-12 15:22:36.000 346 33400.91 344.62 2300.68 28.79 2011-12-12 15:22:37.000 346 33400.91 344.58 2300.79 28.79 2011-12-12 15:22:38.000 346 33400.92 344.60 2300.74 28.79 2011-12-12 15:22:39.000 346 33400.84 344.60 2300.70 28.79 2011-12-12 15:22:40.000 346 33400.86 344.58 2300.64 28.79 2011-12-12 15:22:41.000 346 33400.87 344.56 2300.66 28.79 2011-12-12 15:22:42.000 346 33400.85 344.56 2300.71 28.79 2011-12-12 15:22:42.000 346 33400.83 344.58 2300.71 28.79 2011-12-12 15:22:44.000 346 33400.87 344.57 2300.78 28.79 2011-12-12 15:22:45.000 346 33400.83 344.52 2300.71 28.79 2011-12-12 15:22:46.000 346 33400.93 344.53 2300.74 28.79 2011-12-12 15:22:47.000 346 33400.83 344.54 2300.73 28.79 2011-12-12 15:22:48.000 346 33400.91 344.50 2300.62 28.79 2011-12-12 15:22:49.000 346 33400.85 344.54 2300.67 28.79 2011-12-12 15:22:50.000 346 33400.93 344.51 2300.67 28.79 2011-12-12 15:22:51.000 346 33400.88 344.45 2300.64 28.79 2011-12-12 15:22:52.000 346 33400.95 344.48 2300.67 28.78 2011-12-12 15:22:53.000 346 33400.92 344.45 2300.70 28.79 2011-12-12 15:22:54.000 346 33400.91 344.47 2300.57 28.78 2011-12-12 15:22:55.000 346 33400.97 344.42 2300.67 28.78 2011-12-12 15:22:55.000 346 33400.98 344.47 2300.61 28.78 2011-12-12 15:22:57.000 346 33401.00 344.46 2300.67 28.78 2011-12-12 15:22:58.000 346 33400.98 344.43 2300.63 28.78 2011-12-12 15:22:59.000 346 33401.03 344.38 2300.70 28.78 2011-12-12 15:23:00.000 346 33401.03 344.42 2300.63 28.79 2011-12-12 15:23:01.000 346 33401.03 344.38 2300.68 28.78 2011-12-12 15:23:02.000 346 33401.13 344.38 2300.60 28.78 2011-12-12 15:23:03.000 346 33401.04 344.40 2300.59 28.78 2011-12-12 15:23:04.000 346 33401.07 344.38 2300.62 28.78 2011-12-12 15:23:05.000 346 33401.07 344.32 2300.52 28.78 2011-12-12 15:23:06.000 346 33401.07 344.33 2300.63 28.78 2011-12-12 15:23:07.000 346 33401.11 344.31 2300.64 28.78 2011-12-12 15:23:08.000 346 33401.12 344.31 2300.60 28.78 2011-12-12 15:23:09.000 346 33401.09 344.32 2300.50 28.78 2011-12-12 15:23:10.000 346 33401.17 344.29 2300.61 28.78 2011-12-12 15:23:11.000 346 33401.20 344.31 2300.53 28.78 2011-12-12 15:23:12.000 346 33401.13 344.30 2300.61 28.78 2011-12-12 15:23:13.000 346 33401.22 344.31 2300.53 28.78 2011-12-12 15:23:14.000 346 33401.13 344.29 2300.56 28.78 2011-12-12 15:23:15.000 346 33401.13 344.29 2300.55 28.78 2011-12-12 15:23:16.000 346 33401.13 344.30 2300.49 28.78 2011-12-12 15:23:17.000 346 33401.18 344.32 2300.56 28.78 2011-12-12 15:23:18.000 346 33401.22 344.31 2300.58 28.78 2011-12-12 15:23:19.000 346 33401.13 344.30 2300.52 28.78 2011-12-12 15:23:20.000 346 33401.22 344.27 2300.54 28.78 2011-12-12 15:23:21.000 346 33401.21 344.32 2300.53 28.78 2011-12-12 15:23:22.000 346 33401.16 344.33 2300.59 28.78 2011-12-12 15:23:23.000 346 33401.25 344.33 2300.54 28.78 2011-12-12 15:23:24.000 346 33401.21 344.30 2300.57 28.78 2011-12-12 15:23:25.000 346 33401.06 344.30 2300.53 28.78 2011-12-12 15:23:26.000 346 33401.21 344.31 2300.48 28.78 2011-12-12 15:23:27.000 346 33401.22 344.32 2300.47 28.78 2011-12-12 15:23:28.000 346 33401.15 344.34 2300.52 28.78 2011-12-12 15:23:29.000 346 33401.12 344.32 2300.57 28.78 2011-12-12 15:23:30.000 346 33401.09 344.31 2300.49 28.78 2011-12-12 15:23:31.000 346 33401.18 344.34 2300.48 28.78 2011-12-12 15:23:32.000 346 33401.21 344.31 2300.55 28.78 2011-12-12 15:23:33.000 346 33401.07 344.31 2300.52 28.78 2011-12-12 15:23:34.000 346 33401.10 344.29 2300.44 28.78 2011-12-12 15:23:35.000 346 33401.14 344.26 2300.55 28.78 2011-12-12 15:23:36.000 346 33401.15 344.33 2300.55 28.78 2011-12-12 15:23:36.000 346 33401.09 344.32 2300.49 28.78 2011-12-12 15:23:38.000 346 33401.13 344.34 2300.53 28.78 2011-12-12 15:23:39.000 346 33401.11 344.35 2300.53 28.78 2011-12-12 15:23:40.000 346 33401.08 344.33 2300.52 28.78 2011-12-12 15:23:41.000 346 33401.04 344.29 2300.61 28.79 2011-12-12 15:23:42.000 346 33401.06 344.27 2300.51 28.78 2011-12-12 15:23:43.000 346 33401.07 344.26 2300.54 28.78 2011-12-12 15:23:44.000 346 33401.08 344.32 2300.57 28.79 2011-12-12 15:23:45.000 346 33401.04 344.29 2300.52 28.78 2011-12-12 15:23:46.000 346 33401.06 344.27 2300.53 28.78 2011-12-12 15:23:47.000 346 33401.09 344.27 2300.51 28.79 2011-12-12 15:23:48.000 346 33401.10 344.27 2300.51 28.78 2011-12-12 15:23:49.000 346 33401.06 344.25 2300.55 28.79 2011-12-12 15:23:49.000 346 33401.10 344.29 2300.57 28.78 2011-12-12 15:23:51.000 346 33401.09 344.26 2300.52 28.78 2011-12-12 15:23:52.000 346 33401.21 344.25 2300.48 28.79 2011-12-12 15:23:53.000 346 33401.08 344.26 2300.51 28.79 2011-12-12 15:23:54.000 346 33401.11 344.24 2300.50 28.79 2011-12-12 15:23:55.000 346 33401.28 344.21 2300.53 28.79 2011-12-12 15:23:56.000 346 33401.13 344.23 2300.55 28.79 2011-12-12 15:23:57.000 346 33401.18 344.22 2300.48 28.79 2011-12-12 15:23:58.000 346 33401.26 344.22 2300.53 28.79 2011-12-12 15:23:59.000 346 33401.18 344.26 2300.45 28.79 2011-12-12 15:24:00.000 346 33401.12 344.25 2300.45 28.79 2011-12-12 15:24:01.000 346 33401.13 344.24 2300.52 28.79 2011-12-12 15:24:02.000 346 33401.19 344.20 2300.52 28.79 2011-12-12 15:24:03.000 346 33401.22 344.22 2300.49 28.79 2011-12-12 15:24:04.000 346 33401.26 344.23 2300.50 28.79 2011-12-12 15:24:05.000 346 33401.14 344.21 2300.46 28.79 2011-12-12 15:24:06.000 346 33401.07 344.21 2300.45 28.79 2011-12-12 15:24:07.000 346 33401.28 344.20 2300.45 28.79 2011-12-12 15:24:08.000 346 33401.17 344.18 2300.45 28.79 2011-12-12 15:24:09.000 346 33401.16 344.18 2300.47 28.79 2011-12-12 15:24:10.000 346 33401.20 344.18 2300.45 28.79 2011-12-12 15:24:11.000 346 33401.14 344.14 2300.58 28.79 2011-12-12 15:24:12.000 346 33401.22 344.16 2300.51 28.79 2011-12-12 15:24:13.000 346 33401.16 344.18 2300.57 28.79 2011-12-12 15:24:14.000 346 33401.24 344.14 2300.54 28.79 2011-12-12 15:24:15.000 346 33401.23 344.12 2300.57 28.79 2011-12-12 15:24:16.000 346 33401.18 344.10 2300.47 28.79 2011-12-12 15:24:17.000 346 33401.15 344.14 2300.41 28.79 2011-12-12 15:24:18.000 346 33401.22 344.11 2300.46 28.79 2011-12-12 15:24:19.000 346 33401.14 344.09 2300.43 28.79 2011-12-12 15:24:20.000 346 33401.22 344.13 2300.43 28.79 2011-12-12 15:24:21.000 346 33401.19 344.11 2300.45 28.79 2011-12-12 15:24:22.000 346 33401.23 344.09 2300.51 28.79 2011-12-12 15:24:23.000 346 33401.16 344.06 2300.51 28.79 2011-12-12 15:24:24.000 346 33401.20 344.08 2300.47 28.79 2011-12-12 15:24:25.000 346 33401.08 344.11 2300.45 28.79 2011-12-12 15:24:26.000 346 33401.16 344.11 2300.45 28.79 2011-12-12 15:24:27.000 346 33401.06 344.11 2300.49 28.79 2011-12-12 15:24:28.000 346 33401.17 344.14 2300.48 28.79 2011-12-12 15:24:29.000 346 33401.09 344.09 2300.43 28.79 2011-12-12 15:24:30.000 346 33401.03 344.14 2300.45 28.79 2011-12-12 15:24:30.000 346 33401.04 344.15 2300.50 28.79 2011-12-12 15:24:32.000 346 33401.00 344.12 2300.49 28.79 2011-12-12 15:24:33.000 346 33401.04 344.14 2300.51 28.79 2011-12-12 15:24:34.000 346 33400.98 344.12 2300.44 28.79 2011-12-12 15:24:35.000 346 33401.02 344.11 2300.44 28.79 2011-12-12 15:24:36.000 346 33401.06 344.12 2300.46 28.79 2011-12-12 15:24:37.000 346 33401.01 344.17 2300.52 28.79 2011-12-12 15:24:38.000 346 33401.03 344.14 2300.50 28.79 2011-12-12 15:24:39.000 346 33401.03 344.19 2300.49 28.79 2011-12-12 15:24:40.000 346 33400.98 344.19 2300.49 28.79 2011-12-12 15:24:41.000 346 33400.93 344.17 2300.52 28.79 2011-12-12 15:24:42.000 346 33400.99 344.17 2300.51 28.79 2011-12-12 15:24:43.000 346 33400.98 344.15 2300.44 28.79 2011-12-12 15:24:43.000 346 33400.94 344.16 2300.51 28.79 2011-12-12 15:24:45.000 346 33400.89 344.16 2300.54 28.79 2011-12-12 15:24:46.000 346 33400.88 344.17 2300.56 28.79 2011-12-12 15:24:47.000 346 33400.93 344.14 2300.45 28.79 2011-12-12 15:24:48.000 346 33400.86 344.18 2300.54 28.79 2011-12-12 15:24:49.000 346 33400.83 344.14 2300.57 28.79 2011-12-12 15:24:50.000 346 33400.85 344.18 2300.58 28.79 2011-12-12 15:24:51.000 346 33400.94 344.15 2300.51 28.79 2011-12-12 15:24:52.000 346 33400.89 344.24 2300.53 28.79 2011-12-12 15:24:53.000 346 33400.86 344.20 2300.55 28.79 2011-12-12 15:24:54.000 346 33400.73 344.17 2300.56 28.79 2011-12-12 15:24:55.000 346 33400.89 344.19 2300.58 28.79 2011-12-12 15:24:56.000 346 33400.79 344.14 2300.60 28.79 2011-12-12 15:24:57.000 346 33400.76 344.16 2300.56 28.79 2011-12-12 15:24:58.000 346 33400.75 344.20 2300.54 28.79 2011-12-12 15:24:59.000 346 33400.65 344.19 2300.48 28.79 2011-12-12 15:25:00.000 346 33400.72 344.20 2300.50 28.79 2011-12-12 15:25:01.000 346 33400.79 344.22 2300.47 28.79 2011-12-12 15:25:02.000 346 33400.74 344.18 2300.62 28.79 2011-12-12 15:25:03.000 346 33400.73 344.16 2300.57 28.79 2011-12-12 15:25:04.000 346 33400.73 344.21 2300.60 28.79 2011-12-12 15:25:05.000 346 33400.75 344.23 2300.60 28.79 2011-12-12 15:25:06.000 346 33400.72 344.22 2300.48 28.79 2011-12-12 15:25:07.000 346 33400.66 344.18 2300.57 28.79 2011-12-12 15:25:08.000 346 33400.75 344.26 2300.61 28.79 2011-12-12 15:25:09.000 346 33400.67 344.21 2300.61 28.79 2011-12-12 15:25:10.000 346 33400.64 344.21 2300.52 28.79 2011-12-12 15:25:11.000 346 33400.64 344.21 2300.61 28.79 2011-12-12 15:25:12.000 346 33400.56 344.23 2300.57 28.79 2011-12-12 15:25:13.000 346 33400.54 344.21 2300.54 28.79 2011-12-12 15:25:14.000 346 33400.47 344.18 2300.54 28.79 2011-12-12 15:25:15.000 346 33400.55 344.22 2300.47 28.79 2011-12-12 15:25:16.000 346 33400.53 344.21 2300.66 28.79 2011-12-12 15:25:17.000 346 33400.51 344.21 2300.63 28.79 2011-12-12 15:25:18.000 346 33400.54 344.22 2300.59 28.79 2011-12-12 15:25:19.000 346 33400.51 344.22 2300.56 28.79 2011-12-12 15:25:20.000 346 33400.45 344.24 2300.65 28.79 2011-12-12 15:25:21.000 346 33400.47 344.21 2300.65 28.79 2011-12-12 15:25:22.000 346 33400.39 344.21 2300.66 28.79 2011-12-12 15:25:23.000 346 33400.39 344.20 2300.69 28.79 2011-12-12 15:25:24.000 346 33400.29 344.22 2300.48 28.79 2011-12-12 15:25:24.000 346 33400.39 344.19 2300.79 28.79 2011-12-12 15:25:26.000 346 33400.32 344.22 2300.61 28.79 2011-12-12 15:25:27.000 346 33400.33 344.21 2300.58 28.79 2011-12-12 15:25:28.000 346 33400.38 344.18 2300.66 28.79 2011-12-12 15:25:29.000 346 33400.28 344.23 2300.60 28.79 2011-12-12 15:25:30.000 346 33400.30 344.20 2300.58 28.79 2011-12-12 15:25:31.000 346 33400.35 344.21 2300.63 28.79 2011-12-12 15:25:32.000 346 33400.29 344.18 2300.70 28.79 2011-12-12 15:25:33.000 346 33400.26 344.18 2300.70 28.79 2011-12-12 15:25:34.000 346 33400.32 344.19 2300.63 28.79 2011-12-12 15:25:35.000 346 33400.34 344.18 2300.66 28.79 2011-12-12 15:25:36.000 346 33400.20 344.20 2300.63 28.79 2011-12-12 15:25:37.000 346 33400.27 344.20 2300.72 28.79 2011-12-12 15:25:37.000 346 33400.28 344.20 2300.70 28.79 2011-12-12 15:25:39.000 346 33400.26 344.15 2300.71 28.79 2011-12-12 15:25:40.000 346 33400.19 344.21 2300.72 28.79 2011-12-12 15:25:41.000 346 33400.16 344.21 2300.70 28.79 2011-12-12 15:25:42.000 346 33400.20 344.23 2300.64 28.79 2011-12-12 15:25:43.000 346 33400.20 344.19 2300.73 28.79 2011-12-12 15:25:44.000 346 33400.13 344.20 2300.68 28.79 2011-12-12 15:25:45.000 346 33400.15 344.17 2300.59 28.79 2011-12-12 15:25:46.000 346 33400.13 344.20 2300.67 28.79 2011-12-12 15:25:47.000 346 33400.15 344.23 2300.72 28.79 2011-12-12 15:25:48.000 346 33400.09 344.23 2300.80 28.79 2011-12-12 15:25:49.000 346 33400.19 344.24 2300.72 28.79 2011-12-12 15:25:50.000 346 33400.11 344.26 2300.64 28.79 2011-12-12 15:25:51.000 346 33400.14 344.27 2300.70 28.79 2011-12-12 15:25:52.000 346 33400.17 344.22 2300.74 28.79 2011-12-12 15:25:53.000 346 33400.11 344.24 2300.64 28.79 2011-12-12 15:25:54.000 346 33400.04 344.26 2300.70 28.79 2011-12-12 15:25:55.000 346 33400.12 344.29 2300.70 28.79 2011-12-12 15:25:56.000 346 33400.15 344.30 2300.72 28.79 2011-12-12 15:25:57.000 346 33400.09 344.32 2300.75 28.79 2011-12-12 15:25:58.000 346 33400.08 344.30 2300.70 28.79 2011-12-12 15:25:59.000 346 33400.07 344.27 2300.76 28.79 2011-12-12 15:26:00.000 346 33400.07 344.31 2300.74 28.79 2011-12-12 15:26:01.000 346 33400.12 344.32 2300.73 28.79 2011-12-12 15:26:02.000 346 33399.97 344.31 2300.78 28.79 2011-12-12 15:26:03.000 346 33399.94 344.29 2300.78 28.79 2011-12-12 15:26:04.000 346 33399.98 344.31 2300.78 28.79 2011-12-12 15:26:05.000 346 33399.92 344.30 2300.78 28.79 2011-12-12 15:26:06.000 346 33399.93 344.29 2300.75 28.79 2011-12-12 15:26:07.000 346 33400.00 344.28 2300.78 28.79 2011-12-12 15:26:08.000 346 33399.89 344.35 2300.84 28.79 2011-12-12 15:26:09.000 346 33399.79 344.31 2300.85 28.79 2011-12-12 15:26:10.000 346 33399.93 344.30 2300.79 28.79 2011-12-12 15:26:11.000 346 33399.82 344.30 2300.90 28.79 2011-12-12 15:26:12.000 346 33399.89 344.33 2300.75 28.79 2011-12-12 15:26:13.000 346 33399.86 344.31 2300.83 28.79 2011-12-12 15:26:14.000 346 33399.86 344.35 2300.82 28.79 2011-12-12 15:26:15.000 346 33399.80 344.33 2300.80 28.79 2011-12-12 15:26:16.000 346 33399.77 344.32 2300.78 28.79 2011-12-12 15:26:17.000 346 33399.83 344.35 2300.82 28.79 2011-12-12 15:26:18.000 346 33399.82 344.35 2300.84 28.79 2011-12-12 15:26:18.000 346 33399.76 344.31 2300.88 28.79 2011-12-12 15:26:20.000 346 33399.84 344.32 2300.84 28.79 2011-12-12 15:26:21.000 346 33399.77 344.32 2300.85 28.79 2011-12-12 15:26:22.000 346 33399.76 344.29 2300.80 28.79 2011-12-12 15:26:23.000 346 33399.82 344.29 2300.81 28.79 2011-12-12 15:26:24.000 346 33399.69 344.36 2300.89 28.79 2011-12-12 15:26:25.000 346 33399.79 344.35 2300.88 28.79 2011-12-12 15:26:26.000 346 33399.80 344.34 2300.85 28.79 2011-12-12 15:26:27.000 346 33399.73 344.32 2300.82 28.79 2011-12-12 15:26:28.000 346 33399.73 344.32 2300.83 28.79 2011-12-12 15:26:29.000 346 33399.78 344.31 2300.84 28.79 2011-12-12 15:26:30.000 346 33399.76 344.30 2300.91 28.79 2011-12-12 15:26:31.000 346 33399.70 344.33 2300.93 28.79 2011-12-12 15:26:31.000 346 33399.66 344.31 2300.87 28.79 2011-12-12 15:26:33.000 346 33399.67 344.33 2300.86 28.79 2011-12-12 15:26:34.000 346 33399.61 344.36 2300.88 28.79 2011-12-12 15:26:35.000 346 33399.70 344.33 2300.86 28.79 2011-12-12 15:26:36.000 346 33399.76 344.35 2300.87 28.79 2011-12-12 15:26:37.000 346 33399.69 344.33 2300.80 28.79 2011-12-12 15:26:38.000 346 33399.73 344.33 2300.86 28.79 2011-12-12 15:26:39.000 346 33399.71 344.33 2300.93 28.79 2011-12-12 15:26:40.000 346 33399.75 344.31 2300.89 28.79 2011-12-12 15:26:41.000 346 33399.64 344.37 2300.96 28.79 2011-12-12 15:26:42.000 346 33399.67 344.38 2300.91 28.79 2011-12-12 15:26:43.000 346 33399.70 344.33 2300.85 28.79 2011-12-12 15:26:44.000 346 33399.60 344.34 2300.88 28.79 2011-12-12 15:26:45.000 346 33399.62 344.34 2300.86 28.79 2011-12-12 15:26:46.000 346 33399.67 344.36 2300.92 28.79 2011-12-12 15:26:47.000 346 33399.65 344.33 2300.99 28.79 2011-12-12 15:26:48.000 346 33399.52 344.37 2300.95 28.79 2011-12-12 15:26:49.000 346 33399.60 344.33 2300.92 28.79 2011-12-12 15:26:50.000 346 33399.64 344.33 2300.86 28.79 2011-12-12 15:26:51.000 346 33399.56 344.34 2300.91 28.79 2011-12-12 15:26:52.000 346 33399.61 344.29 2300.88 28.79 2011-12-12 15:26:53.000 346 33399.57 344.32 2301.02 28.79 2011-12-12 15:26:54.000 346 33399.55 344.33 2301.00 28.79 2011-12-12 15:26:55.000 346 33399.68 344.32 2300.88 28.79 2011-12-12 15:26:56.000 346 33399.57 344.35 2300.97 28.79 2011-12-12 15:26:57.000 346 33399.57 344.30 2300.93 28.79 2011-12-12 15:26:58.000 346 33399.66 344.36 2300.97 28.79 2011-12-12 15:26:59.000 346 33399.52 344.29 2301.01 28.79 2011-12-12 15:27:00.000 346 33399.45 344.32 2301.02 28.79 2011-12-12 15:27:01.000 346 33399.59 344.29 2300.93 28.79 2011-12-12 15:27:02.000 346 33399.54 344.32 2300.99 28.79 2011-12-12 15:27:03.000 346 33399.54 344.31 2300.97 28.79 2011-12-12 15:27:04.000 346 33399.50 344.33 2300.91 28.79 2011-12-12 15:27:05.000 346 33399.61 344.30 2300.90 28.79 2011-12-12 15:27:06.000 346 33399.55 344.29 2300.92 28.79 2011-12-12 15:27:07.000 346 33399.53 344.30 2300.97 28.79 2011-12-12 15:27:08.000 346 33399.55 344.36 2301.01 28.79 2011-12-12 15:27:09.000 346 33399.48 344.35 2300.93 28.79 2011-12-12 15:27:10.000 346 33399.57 344.33 2300.95 28.79 2011-12-12 15:27:11.000 346 33399.51 344.33 2300.98 28.79 2011-12-12 15:27:12.000 346 33399.53 344.33 2300.86 28.79 2011-12-12 15:27:12.000 346 33399.49 344.28 2300.92 28.79 2011-12-12 15:27:14.000 346 33399.54 344.27 2300.94 28.79 2011-12-12 15:27:15.000 346 33399.54 344.30 2300.97 28.79 2011-12-12 15:27:16.000 346 33399.46 344.31 2300.93 28.79 2011-12-12 15:27:17.000 346 33399.47 344.34 2300.91 28.79 2011-12-12 15:27:18.000 346 33399.45 344.31 2300.91 28.79 2011-12-12 15:27:19.000 346 33399.43 344.32 2300.91 28.79 2011-12-12 15:27:20.000 346 33399.42 344.32 2301.01 28.79 2011-12-12 15:27:21.000 346 33399.35 344.31 2300.96 28.79 2011-12-12 15:27:22.000 346 33399.41 344.35 2301.00 28.79 2011-12-12 15:27:23.000 346 33399.41 344.33 2301.03 28.79 2011-12-12 15:27:24.000 346 33399.40 344.32 2300.97 28.79 2011-12-12 15:27:25.000 346 33399.36 344.33 2300.94 28.79 2011-12-12 15:27:25.000 346 33399.38 344.31 2300.91 28.79 2011-12-12 15:27:27.000 346 33399.35 344.34 2300.89 28.79 2011-12-12 15:27:28.000 346 33399.32 344.32 2301.01 28.79 2011-12-12 15:27:29.000 346 33399.30 344.32 2300.97 28.79 2011-12-12 15:27:30.000 346 33399.30 344.33 2300.97 28.79 2011-12-12 15:27:31.000 346 33399.28 344.34 2301.01 28.79 2011-12-12 15:27:32.000 346 33399.29 344.35 2300.94 28.79 2011-12-12 15:27:33.000 346 33399.36 344.32 2300.94 28.79 2011-12-12 15:27:34.000 346 33399.36 344.30 2300.97 28.79 2011-12-12 15:27:35.000 346 33399.37 344.35 2300.98 28.79 2011-12-12 15:27:36.000 346 33399.24 344.31 2300.97 28.79 2011-12-12 15:27:37.000 346 33399.21 344.28 2300.86 28.79 2011-12-12 15:27:38.000 346 33399.23 344.31 2301.03 28.79 2011-12-12 15:27:39.000 346 33399.20 344.29 2301.01 28.79 2011-12-12 15:27:40.000 346 33399.30 344.33 2300.99 28.79 2011-12-12 15:27:41.000 346 33399.23 344.29 2301.01 28.79 2011-12-12 15:27:42.000 346 33399.31 344.33 2300.99 28.79 2011-12-12 15:27:43.000 346 33399.17 344.30 2301.01 28.79 2011-12-12 15:27:44.000 346 33399.34 344.27 2301.04 28.79 2011-12-12 15:27:45.000 346 33399.22 344.30 2301.00 28.79 2011-12-12 15:27:46.000 346 33399.26 344.31 2301.06 28.79 2011-12-12 15:27:47.000 346 33399.21 344.33 2300.93 28.79 2011-12-12 15:27:48.000 346 33399.24 344.30 2301.01 28.79 2011-12-12 15:27:49.000 346 33399.28 344.30 2301.04 28.79 2011-12-12 15:27:50.000 346 33399.20 344.30 2300.97 28.79 2011-12-12 15:27:51.000 346 33399.19 344.29 2300.93 28.79 2011-12-12 15:27:52.000 346 33399.26 344.31 2301.01 28.79 2011-12-12 15:27:53.000 346 33399.30 344.35 2300.96 28.79 2011-12-12 15:27:54.000 346 33399.26 344.32 2301.07 28.79 2011-12-12 15:27:55.000 346 33399.14 344.32 2301.05 28.79 2011-12-12 15:27:56.000 346 33399.16 344.28 2301.01 28.79 2011-12-12 15:27:57.000 346 33399.19 344.32 2301.01 28.79 2011-12-12 15:27:58.000 346 33399.20 344.31 2301.04 28.79 2011-12-12 15:27:59.000 346 33399.19 344.32 2301.08 28.79 2011-12-12 15:28:00.000 346 33399.18 344.33 2301.00 28.79 2011-12-12 15:28:01.000 346 33399.18 344.30 2300.92 28.79 2011-12-12 15:28:02.000 346 33399.15 344.34 2300.97 28.79 2011-12-12 15:28:03.000 346 33399.06 344.31 2300.97 28.79 2011-12-12 15:28:04.000 346 33399.12 344.31 2300.95 28.79 2011-12-12 15:28:05.000 346 33399.14 344.35 2300.94 28.79 2011-12-12 15:28:06.000 346 33399.11 344.32 2301.04 28.79 2011-12-12 15:28:06.000 346 33399.09 344.33 2301.03 28.79 2011-12-12 15:28:08.000 346 33399.13 344.36 2300.98 28.79 2011-12-12 15:28:09.000 346 33399.10 344.34 2301.00 28.79 2011-12-12 15:28:10.000 346 33399.20 344.33 2301.07 28.79 2011-12-12 15:28:11.000 346 33399.17 344.32 2301.00 28.79 2011-12-12 15:28:12.000 346 33399.07 344.31 2300.99 28.79 2011-12-12 15:28:13.000 346 33399.09 344.35 2300.97 28.79 2011-12-12 15:28:14.000 346 33399.15 344.31 2301.01 28.79 2011-12-12 15:28:15.000 346 33399.14 344.29 2301.00 28.79 2011-12-12 15:28:16.000 346 33399.18 344.29 2300.99 28.79 2011-12-12 15:28:17.000 346 33399.11 344.33 2300.97 28.79 2011-12-12 15:28:18.000 346 33399.08 344.33 2300.89 28.79 2011-12-12 15:28:19.000 346 33399.15 344.35 2300.97 28.79 2011-12-12 15:28:19.000 346 33399.08 344.31 2300.98 28.79 2011-12-12 15:28:21.000 346 33399.10 344.32 2300.99 28.79 2011-12-12 15:28:22.000 346 33399.14 344.32 2300.91 28.79 2011-12-12 15:28:23.000 346 33399.14 344.35 2300.99 28.79 2011-12-12 15:28:24.000 346 33399.05 344.32 2300.89 28.79 2011-12-12 15:28:25.000 346 33399.15 344.37 2301.03 28.79 2011-12-12 15:28:26.000 346 33399.05 344.35 2301.07 28.79 2011-12-12 15:28:27.000 346 33399.07 344.33 2301.05 28.79 2011-12-12 15:28:28.000 346 33399.09 344.37 2300.98 28.79 2011-12-12 15:28:29.000 346 33399.14 344.37 2300.98 28.79 2011-12-12 15:28:30.000 346 33399.09 344.36 2300.98 28.79 2011-12-12 15:28:31.000 346 33399.12 344.37 2300.99 28.79 2011-12-12 15:28:32.000 346 33399.10 344.39 2300.98 28.79 2011-12-12 15:28:33.000 346 33399.09 344.35 2301.01 28.79 2011-12-12 15:28:34.000 346 33399.19 344.36 2300.92 28.79 2011-12-12 15:28:35.000 346 33399.24 344.38 2300.99 28.79 2011-12-12 15:28:36.000 346 33399.08 344.41 2301.00 28.79 2011-12-12 15:28:37.000 346 33399.15 344.38 2301.00 28.79 2011-12-12 15:28:38.000 346 33399.21 344.40 2300.94 28.79 2011-12-12 15:28:39.000 346 33399.18 344.39 2301.04 28.79 2011-12-12 15:28:40.000 346 33399.12 344.36 2300.95 28.79 2011-12-12 15:28:41.000 346 33399.18 344.35 2300.92 28.79 2011-12-12 15:28:42.000 346 33399.14 344.37 2300.93 28.79 2011-12-12 15:28:43.000 346 33399.05 344.34 2300.91 28.79 2011-12-12 15:28:44.000 346 33399.26 344.35 2301.01 28.79 2011-12-12 15:28:45.000 346 33399.19 344.34 2301.03 28.79 2011-12-12 15:28:46.000 346 33399.17 344.40 2300.95 28.79 2011-12-12 15:28:47.000 346 33399.15 344.37 2300.95 28.79 2011-12-12 15:28:48.000 346 33399.27 344.35 2300.94 28.79 2011-12-12 15:28:49.000 346 33399.30 344.33 2301.03 28.79 2011-12-12 15:28:50.000 346 33399.17 344.39 2300.98 28.79 2011-12-12 15:28:51.000 346 33399.12 344.40 2301.02 28.79 2011-12-12 15:28:52.000 346 33399.08 344.35 2300.97 28.79 2011-12-12 15:28:53.000 346 33399.18 344.38 2300.92 28.79 2011-12-12 15:28:54.000 346 33399.15 344.35 2300.98 28.79 2011-12-12 15:28:55.000 346 33399.21 344.40 2300.90 28.79 2011-12-12 15:28:56.000 346 33399.19 344.35 2300.97 28.79 2011-12-12 15:28:57.000 346 33399.16 344.34 2300.93 28.79 2011-12-12 15:28:58.000 346 33399.26 344.39 2300.96 28.79 2011-12-12 15:28:59.000 346 33399.17 344.35 2301.01 28.79 2011-12-12 15:29:00.000 346 33399.20 344.35 2301.00 28.79 2011-12-12 15:29:00.000 346 33399.10 344.38 2301.04 28.79 2011-12-12 15:29:02.000 346 33399.11 344.38 2300.95 28.79 2011-12-12 15:29:03.000 346 33399.10 344.32 2300.93 28.79 2011-12-12 15:29:04.000 346 33399.13 344.36 2300.99 28.79 2011-12-12 15:29:05.000 346 33399.26 344.35 2301.04 28.79 2011-12-12 15:29:06.000 346 33399.23 344.38 2300.97 28.79 2011-12-12 15:29:07.000 346 33399.10 344.33 2300.93 28.79 2011-12-12 15:29:08.000 346 33399.11 344.33 2300.89 28.79 2011-12-12 15:29:09.000 346 33399.14 344.29 2300.95 28.79 2011-12-12 15:29:10.000 346 33399.14 344.35 2300.98 28.79 2011-12-12 15:29:11.000 346 33399.13 344.29 2300.93 28.79 2011-12-12 15:29:12.000 346 33399.15 344.32 2300.95 28.79 2011-12-12 15:29:13.000 346 33399.16 344.34 2300.91 28.79 2011-12-12 15:29:13.000 346 33399.20 344.30 2301.07 28.79 2011-12-12 15:29:15.000 346 33399.13 344.30 2300.97 28.79 2011-12-12 15:29:16.000 346 33399.06 344.32 2300.99 28.79 2011-12-12 15:29:17.000 346 33399.07 344.32 2300.95 28.79 2011-12-12 15:29:18.000 346 33399.04 344.33 2301.06 28.79 2011-12-12 15:29:19.000 346 33399.07 344.33 2301.01 28.79 2011-12-12 15:29:20.000 346 33399.23 344.33 2300.92 28.79 2011-12-12 15:29:21.000 346 33399.21 344.31 2300.92 28.79 2011-12-12 15:29:22.000 346 33399.15 344.32 2301.03 28.79 2011-12-12 15:29:23.000 346 33399.16 344.31 2300.99 28.79 2011-12-12 15:29:24.000 346 33399.21 344.28 2300.95 28.79 2011-12-12 15:29:25.000 346 33399.09 344.28 2301.01 28.79 2011-12-12 15:29:26.000 346 33399.26 344.33 2301.03 28.79 2011-12-12 15:29:27.000 346 33399.23 344.32 2300.93 28.79 2011-12-12 15:29:28.000 346 33399.21 344.32 2300.98 28.79 2011-12-12 15:29:29.000 346 33399.25 344.30 2300.88 28.79 2011-12-12 15:29:30.000 346 33399.15 344.29 2300.85 28.79 2011-12-12 15:29:31.000 346 33399.22 344.24 2300.93 28.79 2011-12-12 15:29:32.000 346 33399.21 344.28 2300.98 28.79 2011-12-12 15:29:33.000 346 33399.15 344.27 2300.94 28.79 2011-12-12 15:29:34.000 346 33399.23 344.26 2300.95 28.79 2011-12-12 15:29:35.000 346 33399.23 344.25 2300.88 28.79 2011-12-12 15:29:36.000 346 33399.22 344.26 2300.88 28.79 2011-12-12 15:29:37.000 346 33399.32 344.29 2300.95 28.79 2011-12-12 15:29:38.000 346 33399.30 344.24 2300.89 28.79 2011-12-12 15:29:39.000 346 33399.19 344.24 2300.85 28.79 2011-12-12 15:29:40.000 346 33399.28 344.26 2300.86 28.79 2011-12-12 15:29:41.000 346 33399.24 344.27 2300.92 28.79 2011-12-12 15:29:42.000 346 33399.23 344.26 2300.85 28.79 2011-12-12 15:29:43.000 346 33399.30 344.29 2300.89 28.79 2011-12-12 15:29:44.000 346 33399.21 344.28 2300.97 28.79 2011-12-12 15:29:45.000 346 33399.29 344.28 2300.93 28.79 2011-12-12 15:29:46.000 346 33399.27 344.29 2300.93 28.79 2011-12-12 15:29:47.000 346 33399.31 344.26 2300.92 28.79 2011-12-12 15:29:48.000 346 33399.27 344.26 2300.97 28.79 2011-12-12 15:29:49.000 346 33399.31 344.27 2300.93 28.79 2011-12-12 15:29:50.000 346 33399.30 344.28 2300.91 28.79 2011-12-12 15:29:51.000 346 33399.29 344.29 2300.91 28.79 2011-12-12 15:29:52.000 346 33399.35 344.26 2300.89 28.79 2011-12-12 15:29:53.000 346 33399.39 344.26 2300.83 28.79 2011-12-12 15:29:54.000 346 33399.33 344.26 2300.95 28.79 2011-12-12 15:29:54.000 346 33399.39 344.26 2300.89 28.79 2011-12-12 15:29:56.000 346 33399.25 344.26 2300.98 28.79 2011-12-12 15:29:57.000 346 33399.34 344.24 2300.95 28.79 2011-12-12 15:29:58.000 346 33399.33 344.23 2300.86 28.79 2011-12-12 15:29:59.000 346 33399.33 344.26 2300.91 28.79 2011-12-12 15:30:00.000 346 33399.23 344.24 2300.85 28.79 2011-12-12 15:30:01.000 346 33399.38 344.28 2300.89 28.79 2011-12-12 15:30:02.000 346 33399.35 344.26 2300.91 28.79 2011-12-12 15:30:03.000 346 33399.30 344.26 2300.88 28.79 2011-12-12 15:30:04.000 346 33399.37 344.28 2300.83 28.79 2011-12-12 15:30:05.000 346 33399.36 344.26 2300.98 28.79 2011-12-12 15:30:06.000 346 33399.42 344.26 2300.88 28.79 2011-12-12 15:30:07.000 346 33399.39 344.26 2300.89 28.79 2011-12-12 15:30:07.000 346 33399.42 344.28 2300.83 28.79 2011-12-12 15:30:09.000 346 33399.38 344.28 2300.91 28.79 2011-12-12 15:30:10.000 346 33399.39 344.28 2300.92 28.79 2011-12-12 15:30:11.000 346 33399.39 344.30 2300.86 28.79 2011-12-12 15:30:12.000 346 33399.39 344.24 2300.90 28.79 2011-12-12 15:30:13.000 346 33399.49 344.24 2300.90 28.79 2011-12-12 15:30:14.000 346 33399.40 344.28 2300.83 28.79 2011-12-12 15:30:15.000 346 33399.40 344.24 2300.88 28.79 2011-12-12 15:30:16.000 346 33399.47 344.28 2300.82 28.79 2011-12-12 15:30:17.000 346 33399.49 344.26 2300.93 28.79 2011-12-12 15:30:18.000 346 33399.52 344.25 2300.95 28.79 2011-12-12 15:30:19.000 346 33399.47 344.24 2300.88 28.79 2011-12-12 15:30:20.000 346 33399.44 344.20 2300.92 28.79 2011-12-12 15:30:21.000 346 33399.44 344.18 2300.94 28.79 2011-12-12 15:30:22.000 346 33399.46 344.26 2300.86 28.79 2011-12-12 15:30:23.000 346 33399.51 344.22 2300.95 28.79 2011-12-12 15:30:24.000 346 33399.43 344.22 2300.83 28.79 2011-12-12 15:30:25.000 346 33399.52 344.23 2300.93 28.79 2011-12-12 15:30:26.000 346 33399.45 344.21 2300.92 28.79 2011-12-12 15:30:27.000 346 33399.54 344.20 2300.92 28.79 2011-12-12 15:30:28.000 346 33399.54 344.19 2300.93 28.79 2011-12-12 15:30:29.000 346 33399.46 344.17 2300.89 28.79 2011-12-12 15:30:30.000 346 33399.58 344.19 2300.89 28.79 2011-12-12 15:30:31.000 346 33399.57 344.16 2300.83 28.79 2011-12-12 15:30:32.000 346 33399.50 344.19 2300.89 28.79 2011-12-12 15:30:33.000 346 33399.50 344.17 2300.80 28.79 2011-12-12 15:30:34.000 346 33399.57 344.20 2300.88 28.79 2011-12-12 15:30:35.000 346 33399.57 344.18 2300.80 28.79 2011-12-12 15:30:36.000 346 33399.58 344.20 2300.83 28.79 2011-12-12 15:30:37.000 346 33399.61 344.20 2300.91 28.79 2011-12-12 15:30:38.000 346 33399.54 344.18 2300.82 28.79 2011-12-12 15:30:39.000 346 33399.51 344.19 2300.83 28.79 2011-12-12 15:30:40.000 346 33399.59 344.18 2300.82 28.79 2011-12-12 15:30:41.000 346 33399.49 344.19 2300.89 28.79 2011-12-12 15:30:42.000 346 33399.51 344.15 2300.87 28.79 2011-12-12 15:30:43.000 346 33399.59 344.15 2300.93 28.79 2011-12-12 15:30:44.000 346 33399.62 344.20 2300.86 28.79 2011-12-12 15:30:45.000 346 33399.57 344.18 2300.82 28.79 2011-12-12 15:30:46.000 346 33399.61 344.19 2300.87 28.79 2011-12-12 15:30:47.000 346 33399.60 344.21 2300.87 28.79 2011-12-12 15:30:48.000 346 33399.58 344.15 2300.80 28.79 2011-12-12 15:30:48.000 346 33399.62 344.15 2300.92 28.79 2011-12-12 15:30:50.000 346 33399.68 344.15 2300.86 28.79 2011-12-12 15:30:51.000 346 33399.56 344.14 2300.83 28.79 2011-12-12 15:30:52.000 346 33399.67 344.14 2300.86 28.79 2011-12-12 15:30:53.000 346 33399.57 344.20 2300.93 28.79 2011-12-12 15:30:54.000 346 33399.62 344.12 2300.87 28.79 2011-12-12 15:30:55.000 346 33399.62 344.17 2300.83 28.79 2011-12-12 15:30:56.000 346 33399.62 344.15 2300.85 28.79 2011-12-12 15:30:57.000 346 33399.61 344.21 2300.85 28.79 2011-12-12 15:30:58.000 346 33399.61 344.15 2300.83 28.79 2011-12-12 15:30:59.000 346 33399.60 344.15 2300.93 28.79 2011-12-12 15:31:00.000 346 33399.55 344.17 2300.79 28.79 2011-12-12 15:31:01.000 346 33399.62 344.16 2300.86 28.79 2011-12-12 15:31:01.000 346 33399.64 344.19 2300.89 28.79 2011-12-12 15:31:03.000 346 33399.59 344.15 2300.83 28.79 2011-12-12 15:31:04.000 346 33399.62 344.17 2300.94 28.79 2011-12-12 15:31:05.000 346 33399.65 344.19 2300.89 28.79 2011-12-12 15:31:06.000 346 33399.56 344.12 2300.95 28.79 2011-12-12 15:31:07.000 346 33399.61 344.18 2300.86 28.79 2011-12-12 15:31:08.000 346 33399.65 344.15 2300.86 28.79 2011-12-12 15:31:09.000 346 33399.64 344.19 2300.94 28.79 2011-12-12 15:31:10.000 346 33399.64 344.21 2300.87 28.79 2011-12-12 15:31:11.000 346 33399.55 344.20 2300.88 28.79 2011-12-12 15:31:12.000 346 33399.62 344.17 2300.86 28.79 2011-12-12 15:31:13.000 346 33399.59 344.17 2300.78 28.79 2011-12-12 15:31:14.000 346 33399.61 344.15 2300.83 28.79 2011-12-12 15:31:15.000 346 33399.61 344.15 2300.94 28.79 2011-12-12 15:31:16.000 346 33399.61 344.16 2300.79 28.79 2011-12-12 15:31:17.000 346 33399.65 344.12 2300.74 28.79 2011-12-12 15:31:18.000 346 33399.62 344.15 2300.85 28.79 2011-12-12 15:31:19.000 346 33399.62 344.18 2300.80 28.79 2011-12-12 15:31:20.000 346 33399.59 344.13 2300.86 28.79 2011-12-12 15:31:21.000 346 33399.58 344.14 2300.77 28.79 2011-12-12 15:31:22.000 346 33399.58 344.18 2300.91 28.79 2011-12-12 15:31:23.000 346 33399.58 344.14 2300.90 28.79 2011-12-12 15:31:24.000 346 33399.68 344.16 2300.86 28.79 2011-12-12 15:31:25.000 346 33399.55 344.14 2300.79 28.79 2011-12-12 15:31:26.000 346 33399.62 344.16 2300.86 28.79 2011-12-12 15:31:27.000 346 33399.52 344.11 2300.85 28.79 2011-12-12 15:31:28.000 346 33399.57 344.15 2300.83 28.79 2011-12-12 15:31:29.000 346 33399.61 344.14 2300.89 28.79 2011-12-12 15:31:30.000 346 33399.65 344.12 2300.90 28.79 2011-12-12 15:31:31.000 346 33399.59 344.11 2300.92 28.79 2011-12-12 15:31:32.000 346 33399.65 344.13 2300.89 28.79 2011-12-12 15:31:33.000 346 33399.60 344.09 2300.88 28.79 2011-12-12 15:31:34.000 346 33399.64 344.12 2300.82 28.79 2011-12-12 15:31:35.000 346 33399.61 344.11 2300.83 28.79 2011-12-12 15:31:36.000 346 33399.55 344.11 2300.85 28.79 2011-12-12 15:31:37.000 346 33399.64 344.10 2300.86 28.79 2011-12-12 15:31:38.000 346 33399.62 344.09 2300.80 28.79 2011-12-12 15:31:39.000 346 33399.60 344.07 2300.79 28.79 2011-12-12 15:31:40.000 346 33399.57 344.12 2300.80 28.79 2011-12-12 15:31:41.000 346 33399.57 344.17 2300.93 28.79 2011-12-12 15:31:42.000 346 33399.60 344.12 2300.84 28.79 2011-12-12 15:31:42.000 346 33399.40 344.10 2300.91 28.79 2011-12-12 15:31:44.000 346 33399.58 344.14 2300.85 28.79 2011-12-12 15:31:45.000 346 33399.46 344.13 2300.88 28.79 2011-12-12 15:31:46.000 346 33399.48 344.14 2300.92 28.79 2011-12-12 15:31:47.000 346 33399.48 344.16 2300.88 28.79 2011-12-12 15:31:48.000 346 33399.49 344.11 2300.83 28.79 2011-12-12 15:31:49.000 346 33399.55 344.13 2300.95 28.79 2011-12-12 15:31:50.000 346 33399.45 344.14 2300.78 28.79 2011-12-12 15:31:51.000 346 33399.51 344.14 2300.77 28.79 2011-12-12 15:31:52.000 346 33399.45 344.11 2300.81 28.79 2011-12-12 15:31:53.000 346 33399.51 344.12 2300.83 28.79 2011-12-12 15:31:54.000 346 33399.47 344.09 2300.81 28.79 2011-12-12 15:31:55.000 346 33399.47 344.08 2300.92 28.79 2011-12-12 15:31:55.000 346 33399.45 344.13 2300.89 28.79 2011-12-12 15:31:57.000 346 33399.39 344.14 2300.86 28.79 2011-12-12 15:31:58.000 346 33399.45 344.16 2300.90 28.79 2011-12-12 15:31:59.000 346 33399.46 344.17 2300.89 28.79 2011-12-12 15:32:00.000 346 33399.42 344.11 2300.82 28.79 2011-12-12 15:32:01.000 346 33399.33 344.12 2300.88 28.79 2011-12-12 15:32:02.000 346 33399.40 344.19 2300.84 28.79 2011-12-12 15:32:03.000 346 33399.45 344.14 2300.85 28.79 2011-12-12 15:32:04.000 346 33399.39 344.13 2300.86 28.79 2011-12-12 15:32:05.000 346 33399.40 344.12 2300.92 28.79 2011-12-12 15:32:06.000 346 33399.33 344.11 2300.85 28.79 2011-12-12 15:32:07.000 346 33399.35 344.13 2300.97 28.79 2011-12-12 15:32:08.000 346 33399.36 344.14 2300.91 28.79 2011-12-12 15:32:09.000 346 33399.39 344.19 2300.93 28.79 2011-12-12 15:32:10.000 346 33399.35 344.14 2300.88 28.79 2011-12-12 15:32:11.000 346 33399.40 344.17 2300.83 28.79 2011-12-12 15:32:12.000 346 33399.36 344.17 2300.88 28.79 2011-12-12 15:32:13.000 346 33399.37 344.08 2300.91 28.79 2011-12-12 15:32:14.000 346 33399.31 344.16 2300.93 28.79 2011-12-12 15:32:15.000 346 33399.32 344.12 2300.95 28.79 2011-12-12 15:32:16.000 346 33399.32 344.12 2300.91 28.79 2011-12-12 15:32:17.000 346 33399.32 344.16 2300.86 28.79 2011-12-12 15:32:18.000 346 33399.36 344.14 2300.88 28.79 2011-12-12 15:32:19.000 346 33399.27 344.12 2300.92 28.79 2011-12-12 15:32:20.000 346 33399.28 344.13 2300.89 28.79 2011-12-12 15:32:21.000 346 33399.35 344.21 2300.89 28.79 2011-12-12 15:32:22.000 346 33399.20 344.17 2300.89 28.79 2011-12-12 15:32:23.000 346 33399.36 344.17 2300.84 28.79 2011-12-12 15:32:24.000 346 33399.27 344.18 2300.88 28.79 2011-12-12 15:32:25.000 346 33399.25 344.16 2301.04 28.79 2011-12-12 15:32:26.000 346 33399.29 344.17 2300.91 28.79 2011-12-12 15:32:27.000 346 33399.33 344.20 2300.88 28.79 2011-12-12 15:32:28.000 346 33399.29 344.20 2300.85 28.79 2011-12-12 15:32:29.000 346 33399.20 344.15 2300.91 28.79 2011-12-12 15:32:30.000 346 33399.24 344.19 2300.89 28.79 2011-12-12 15:32:31.000 346 33399.19 344.22 2300.99 28.79 2011-12-12 15:32:32.000 346 33399.13 344.19 2300.95 28.79 2011-12-12 15:32:33.000 346 33399.24 344.21 2300.95 28.79 2011-12-12 15:32:34.000 346 33399.20 344.18 2300.92 28.79 2011-12-12 15:32:35.000 346 33399.24 344.20 2300.91 28.79 2011-12-12 15:32:36.000 346 33399.18 344.24 2300.93 28.79 2011-12-12 15:32:36.000 346 33399.21 344.20 2301.04 28.79 2011-12-12 15:32:38.000 346 33399.15 344.21 2300.86 28.79 2011-12-12 15:32:39.000 346 33399.16 344.28 2300.95 28.79 2011-12-12 15:32:40.000 346 33399.15 344.24 2300.89 28.79 2011-12-12 15:32:41.000 346 33399.11 344.25 2300.93 28.79 2011-12-12 15:32:42.000 346 33399.18 344.22 2300.97 28.79 2011-12-12 15:32:43.000 346 33399.07 344.23 2300.98 28.79 2011-12-12 15:32:44.000 346 33399.06 344.25 2300.99 28.79 2011-12-12 15:32:45.000 346 33399.02 344.27 2300.91 28.79 2011-12-12 15:32:46.000 346 33398.99 344.26 2300.93 28.79 2011-12-12 15:32:47.000 346 33399.02 344.26 2300.97 28.79 2011-12-12 15:32:48.000 346 33399.06 344.28 2301.02 28.79 2011-12-12 15:32:49.000 346 33398.98 344.28 2300.99 28.79 2011-12-12 15:32:49.000 346 33398.98 344.32 2301.01 28.79 2011-12-12 15:32:51.000 346 33399.08 344.32 2300.98 28.79 2011-12-12 15:32:52.000 346 33399.03 344.28 2300.98 28.79 2011-12-12 15:32:53.000 346 33399.07 344.29 2301.09 28.79 2011-12-12 15:32:54.000 346 33398.99 344.29 2301.08 28.79 2011-12-12 15:32:55.000 346 33398.95 344.31 2301.11 28.79 2011-12-12 15:32:56.000 346 33399.03 344.31 2301.04 28.79 2011-12-12 15:32:57.000 346 33398.92 344.32 2301.02 28.79 2011-12-12 15:32:58.000 346 33398.92 344.31 2301.05 28.79 2011-12-12 15:32:59.000 346 33398.96 344.30 2301.08 28.79 2011-12-12 15:33:00.000 346 33398.86 344.31 2300.99 28.79 2011-12-12 15:33:01.000 346 33398.86 344.33 2301.06 28.79 2011-12-12 15:33:02.000 346 33398.91 344.30 2301.06 28.79 2011-12-12 15:33:03.000 346 33398.96 344.34 2301.16 28.79 2011-12-12 15:33:04.000 346 33398.87 344.32 2301.08 28.79 2011-12-12 15:33:05.000 346 33398.85 344.33 2300.99 28.79 2011-12-12 15:33:06.000 346 33398.89 344.33 2301.14 28.79 2011-12-12 15:33:07.000 346 33398.83 344.35 2300.97 28.79 2011-12-12 15:33:08.000 346 33398.84 344.33 2301.04 28.79 2011-12-12 15:33:09.000 346 33398.73 344.35 2301.04 28.79 2011-12-12 15:33:10.000 346 33398.84 344.34 2301.11 28.79 2011-12-12 15:33:11.000 346 33398.81 344.36 2301.10 28.79 2011-12-12 15:33:12.000 346 33398.77 344.36 2301.07 28.79 2011-12-12 15:33:13.000 346 33398.77 344.38 2301.08 28.79 2011-12-12 15:33:14.000 346 33398.75 344.37 2301.01 28.79 2011-12-12 15:33:15.000 346 33398.72 344.38 2301.15 28.79 2011-12-12 15:33:16.000 346 33398.77 344.40 2301.13 28.79 2011-12-12 15:33:17.000 346 33398.68 344.40 2301.11 28.79 2011-12-12 15:33:18.000 346 33398.75 344.39 2301.13 28.79 2011-12-12 15:33:19.000 346 33398.80 344.41 2301.16 28.79 2011-12-12 15:33:20.000 346 33398.82 344.45 2301.08 28.79 2011-12-12 15:33:21.000 346 33398.72 344.41 2301.22 28.79 2011-12-12 15:33:22.000 346 33398.70 344.40 2301.23 28.79 2011-12-12 15:33:23.000 346 33398.67 344.37 2301.11 28.79 2011-12-12 15:33:24.000 346 33398.67 344.42 2301.11 28.79 2011-12-12 15:33:25.000 346 33398.65 344.42 2301.17 28.79 2011-12-12 15:33:26.000 346 33398.68 344.43 2301.13 28.79 2011-12-12 15:33:27.000 346 33398.72 344.44 2301.11 28.79 2011-12-12 15:33:28.000 346 33398.66 344.44 2301.15 28.79 2011-12-12 15:33:29.000 346 33398.63 344.41 2301.17 28.79 2011-12-12 15:33:30.000 346 33398.62 344.39 2301.16 28.79 2011-12-12 15:33:30.000 346 33398.60 344.42 2301.16 28.79 2011-12-12 15:33:32.000 346 33398.58 344.43 2301.20 28.79 2011-12-12 15:33:33.000 346 33398.58 344.36 2301.24 28.79 2011-12-12 15:33:34.000 346 33398.57 344.37 2301.24 28.79 2011-12-12 15:33:35.000 346 33398.60 344.41 2301.24 28.79 2011-12-12 15:33:36.000 346 33398.56 344.43 2301.25 28.79 2011-12-12 15:33:37.000 346 33398.50 344.38 2301.20 28.79 2011-12-12 15:33:38.000 346 33398.58 344.42 2301.29 28.79 2011-12-12 15:33:39.000 346 33398.54 344.46 2301.18 28.79 2011-12-12 15:33:40.000 346 33398.59 344.40 2301.19 28.79 2011-12-12 15:33:41.000 346 33398.52 344.44 2301.21 28.79 2011-12-12 15:33:42.000 346 33398.55 344.42 2301.25 28.79 2011-12-12 15:33:43.000 346 33398.47 344.45 2301.23 28.79 2011-12-12 15:33:43.000 346 33398.44 344.47 2301.30 28.79 2011-12-12 15:33:45.000 346 33398.55 344.40 2301.18 28.79 2011-12-12 15:33:46.000 346 33398.45 344.42 2301.11 28.79 2011-12-12 15:33:47.000 346 33398.44 344.43 2301.28 28.79 2011-12-12 15:33:48.000 346 33398.44 344.43 2301.22 28.79 2011-12-12 15:33:49.000 346 33398.36 344.43 2301.28 28.79 2011-12-12 15:33:50.000 346 33398.53 344.43 2301.16 28.79 2011-12-12 15:33:51.000 346 33398.37 344.43 2301.22 28.79 2011-12-12 15:33:52.000 346 33398.40 344.43 2301.20 28.79 2011-12-12 15:33:53.000 346 33398.37 344.42 2301.21 28.79 2011-12-12 15:33:54.000 346 33398.32 344.43 2301.17 28.79 2011-12-12 15:33:55.000 346 33398.47 344.44 2301.26 28.79 2011-12-12 15:33:56.000 346 33398.26 344.44 2301.29 28.79 2011-12-12 15:33:57.000 346 33398.32 344.40 2301.26 28.79 2011-12-12 15:33:58.000 346 33398.27 344.38 2301.28 28.79 2011-12-12 15:33:59.000 346 33398.27 344.42 2301.32 28.79 2011-12-12 15:34:00.000 346 33398.24 344.48 2301.28 28.79 2011-12-12 15:34:01.000 346 33398.28 344.47 2301.39 28.79 2011-12-12 15:34:02.000 346 33398.29 344.43 2301.41 28.79 2011-12-12 15:34:03.000 346 33398.28 344.45 2301.36 28.79 2011-12-12 15:34:04.000 346 33398.29 344.44 2301.41 28.79 2011-12-12 15:34:05.000 346 33398.21 344.48 2301.51 28.79 2011-12-12 15:34:06.000 346 33398.28 344.47 2301.40 28.79 2011-12-12 15:34:07.000 346 33398.29 344.50 2301.33 28.79 2011-12-12 15:34:08.000 346 33398.16 344.49 2301.32 28.79 2011-12-12 15:34:09.000 346 33398.23 344.55 2301.36 28.79 2011-12-12 15:34:10.000 346 33398.22 344.51 2301.36 28.79 2011-12-12 15:34:11.000 346 33398.20 344.56 2301.41 28.79 2011-12-12 15:34:12.000 346 33398.15 344.55 2301.41 28.79 2011-12-12 15:34:13.000 346 33398.23 344.56 2301.39 28.79 2011-12-12 15:34:14.000 346 33398.09 344.58 2301.35 28.79 2011-12-12 15:34:15.000 346 33398.11 344.57 2301.34 28.79 2011-12-12 15:34:16.000 346 33398.18 344.59 2301.36 28.79 2011-12-12 15:34:17.000 346 33398.16 344.56 2301.35 28.79 2011-12-12 15:34:18.000 346 33398.14 344.56 2301.32 28.79 2011-12-12 15:34:19.000 346 33398.16 344.55 2301.37 28.79 2011-12-12 15:34:20.000 346 33398.08 344.58 2301.34 28.79 2011-12-12 15:34:21.000 346 33398.11 344.59 2301.42 28.79 2011-12-12 15:34:22.000 346 33398.19 344.58 2301.43 28.79 2011-12-12 15:34:23.000 346 33398.05 344.57 2301.38 28.79 2011-12-12 15:34:24.000 346 33398.12 344.59 2301.47 28.79 2011-12-12 15:34:24.000 346 33398.01 344.52 2301.46 28.79 2011-12-12 15:34:26.000 346 33398.12 344.54 2301.41 28.79 2011-12-12 15:34:27.000 346 33398.09 344.58 2301.43 28.79 2011-12-12 15:34:28.000 346 33398.07 344.60 2301.45 28.79 2011-12-12 15:34:29.000 346 33398.07 344.57 2301.37 28.79 2011-12-12 15:34:30.000 346 33398.09 344.57 2301.43 28.79 2011-12-12 15:34:31.000 346 33398.08 344.56 2301.37 28.79 2011-12-12 15:34:32.000 346 33398.03 344.56 2301.40 28.79 2011-12-12 15:34:33.000 346 33398.10 344.58 2301.48 28.79 2011-12-12 15:34:34.000 346 33397.98 344.57 2301.48 28.79 2011-12-12 15:34:35.000 346 33398.03 344.62 2301.45 28.79 2011-12-12 15:34:36.000 346 33398.03 344.58 2301.47 28.79 2011-12-12 15:34:37.000 346 33397.96 344.61 2301.45 28.79 2011-12-12 15:34:37.000 346 33398.05 344.63 2301.47 28.79 2011-12-12 15:34:39.000 346 33398.02 344.59 2301.47 28.79 2011-12-12 15:34:40.000 346 33397.90 344.57 2301.44 28.79 2011-12-12 15:34:41.000 346 33398.00 344.61 2301.43 28.79 2011-12-12 15:34:42.000 346 33397.89 344.62 2301.51 28.79 2011-12-12 15:34:43.000 346 33397.93 344.66 2301.44 28.79 2011-12-12 15:34:44.000 346 33397.84 344.67 2301.43 28.79 2011-12-12 15:34:45.000 346 33397.88 344.63 2301.54 28.79 2011-12-12 15:34:46.000 346 33397.86 344.65 2301.52 28.79 2011-12-12 15:34:47.000 346 33397.84 344.66 2301.53 28.79 2011-12-12 15:34:48.000 346 33397.77 344.69 2301.45 28.79 2011-12-12 15:34:49.000 346 33397.86 344.62 2301.50 28.79 2011-12-12 15:34:50.000 346 33397.85 344.70 2301.46 28.79 2011-12-12 15:34:51.000 346 33397.83 344.71 2301.53 28.79 2011-12-12 15:34:52.000 346 33397.77 344.67 2301.51 28.79 2011-12-12 15:34:53.000 346 33397.80 344.69 2301.52 28.79 2011-12-12 15:34:54.000 346 33397.80 344.68 2301.47 28.79 2011-12-12 15:34:55.000 346 33397.77 344.67 2301.51 28.79 2011-12-12 15:34:56.000 346 33397.81 344.69 2301.49 28.79 2011-12-12 15:34:57.000 346 33397.71 344.67 2301.51 28.79 2011-12-12 15:34:58.000 346 33397.72 344.68 2301.53 28.79 2011-12-12 15:34:59.000 346 33397.79 344.69 2301.58 28.79 2011-12-12 15:35:00.000 346 33397.76 344.72 2301.50 28.79 2011-12-12 15:35:01.000 346 33397.80 344.70 2301.48 28.79 2011-12-12 15:35:02.000 346 33397.67 344.75 2301.54 28.79 2011-12-12 15:35:03.000 346 33397.77 344.75 2301.51 28.79 2011-12-12 15:35:04.000 346 33397.70 344.75 2301.46 28.79 2011-12-12 15:35:05.000 346 33397.64 344.74 2301.44 28.79 2011-12-12 15:35:06.000 346 33397.67 344.75 2301.53 28.79 2011-12-12 15:35:07.000 346 33397.79 344.73 2301.56 28.79 2011-12-12 15:35:08.000 346 33397.62 344.74 2301.63 28.79 2011-12-12 15:35:09.000 346 33397.71 344.74 2301.49 28.79 2011-12-12 15:35:10.000 346 33397.59 344.74 2301.50 28.79 2011-12-12 15:35:11.000 346 33397.77 344.77 2301.58 28.79 2011-12-12 15:35:12.000 346 33397.65 344.74 2301.50 28.79 2011-12-12 15:35:13.000 346 33397.65 344.78 2301.50 28.79 2011-12-12 15:35:14.000 346 33397.65 344.78 2301.54 28.79 2011-12-12 15:35:15.000 346 33397.71 344.75 2301.53 28.79 2011-12-12 15:35:16.000 346 33397.64 344.79 2301.53 28.79 2011-12-12 15:35:17.000 346 33397.67 344.77 2301.49 28.79 2011-12-12 15:35:18.000 346 33397.68 344.77 2301.52 28.79 2011-12-12 15:35:18.000 346 33397.65 344.75 2301.63 28.79 2011-12-12 15:35:20.000 346 33397.56 344.78 2301.54 28.79 2011-12-12 15:35:21.000 346 33397.53 344.80 2301.46 28.79 2011-12-12 15:35:22.000 346 33397.61 344.77 2301.48 28.79 2011-12-12 15:35:23.000 346 33397.61 344.81 2301.60 28.79 2011-12-12 15:35:24.000 346 33397.59 344.80 2301.56 28.79 2011-12-12 15:35:25.000 346 33397.74 344.78 2301.62 28.79 2011-12-12 15:35:26.000 346 33397.51 344.77 2301.55 28.79 2011-12-12 15:35:27.000 346 33397.65 344.77 2301.61 28.79 2011-12-12 15:35:28.000 346 33397.61 344.79 2301.53 28.79 2011-12-12 15:35:29.000 346 33397.62 344.81 2301.49 28.79 2011-12-12 15:35:30.000 346 33397.51 344.84 2301.61 28.79 2011-12-12 15:35:31.000 346 33397.51 344.79 2301.60 28.79 2011-12-12 15:35:31.000 346 33397.52 344.87 2301.54 28.79 2011-12-12 15:35:33.000 346 33397.46 344.87 2301.62 28.79 2011-12-12 15:35:34.000 346 33397.44 344.87 2301.56 28.79 2011-12-12 15:35:35.000 346 33397.45 344.87 2301.60 28.79 2011-12-12 15:35:36.000 346 33397.47 344.82 2301.61 28.79 2011-12-12 15:35:37.000 346 33397.53 344.91 2301.55 28.79 2011-12-12 15:35:38.000 346 33397.38 344.86 2301.58 28.79 2011-12-12 15:35:39.000 346 33397.37 344.85 2301.60 28.79 2011-12-12 15:35:40.000 346 33397.31 344.90 2301.55 28.79 2011-12-12 15:35:41.000 346 33397.45 344.87 2301.63 28.79 2011-12-12 15:35:42.000 346 33397.41 344.94 2301.57 28.79 2011-12-12 15:35:43.000 346 33397.34 344.91 2301.63 28.79 2011-12-12 15:35:44.000 346 33397.41 344.93 2301.55 28.79 2011-12-12 15:35:45.000 346 33397.43 344.88 2301.71 28.79 2011-12-12 15:35:46.000 346 33397.38 344.88 2301.65 28.79 2011-12-12 15:35:47.000 346 33397.44 344.94 2301.67 28.79 2011-12-12 15:35:48.000 346 33397.37 344.92 2301.65 28.79 2011-12-12 15:35:49.000 346 33397.43 344.95 2301.64 28.79 2011-12-12 15:35:50.000 346 33397.40 344.93 2301.66 28.79 2011-12-12 15:35:51.000 346 33397.42 344.92 2301.62 28.79 2011-12-12 15:35:52.000 346 33397.37 344.90 2301.61 28.79 2011-12-12 15:35:53.000 346 33397.42 344.98 2301.65 28.79 2011-12-12 15:35:54.000 346 33397.35 344.96 2301.68 28.79 2011-12-12 15:35:55.000 346 33397.36 344.90 2301.61 28.79 2011-12-12 15:35:56.000 346 33397.41 344.97 2301.61 28.79 2011-12-12 15:35:57.000 346 33397.39 344.94 2301.68 28.79 2011-12-12 15:35:58.000 346 33397.41 344.95 2301.71 28.79 2011-12-12 15:35:59.000 346 33397.29 344.92 2301.77 28.79 2011-12-12 15:36:00.000 346 33397.40 344.96 2301.72 28.79 2011-12-12 15:36:01.000 346 33397.41 344.94 2301.70 28.79 2011-12-12 15:36:02.000 346 33397.43 344.96 2301.68 28.79 2011-12-12 15:36:03.000 346 33397.38 344.95 2301.70 28.79 2011-12-12 15:36:04.000 346 33397.44 344.92 2301.71 28.79 2011-12-12 15:36:05.000 346 33397.38 344.88 2301.69 28.79 2011-12-12 15:36:06.000 346 33397.43 344.95 2301.73 28.79 2011-12-12 15:36:07.000 346 33397.47 344.94 2301.64 28.79 2011-12-12 15:36:08.000 346 33397.52 344.93 2301.67 28.79 2011-12-12 15:36:09.000 346 33397.48 344.93 2301.69 28.79 2011-12-12 15:36:10.000 346 33397.43 344.88 2301.69 28.79 2011-12-12 15:36:11.000 346 33397.46 344.95 2301.70 28.79 2011-12-12 15:36:12.000 346 33397.50 344.94 2301.65 28.79 2011-12-12 15:36:12.000 346 33397.60 344.88 2301.68 28.79 2011-12-12 15:36:14.000 346 33397.52 344.94 2301.63 28.79 2011-12-12 15:36:15.000 346 33397.48 344.99 2301.69 28.79 2011-12-12 15:36:16.000 346 33397.47 344.97 2301.68 28.79 2011-12-12 15:36:17.000 346 33397.47 344.95 2301.68 28.79 2011-12-12 15:36:18.000 346 33397.58 344.94 2301.74 28.79 2011-12-12 15:36:19.000 346 33397.43 344.89 2301.77 28.79 2011-12-12 15:36:20.000 346 33397.69 344.96 2301.66 28.79 2011-12-12 15:36:21.000 346 33397.47 344.93 2301.66 28.79 2011-12-12 15:36:22.000 346 33397.46 344.91 2301.62 28.79 2011-12-12 15:36:23.000 346 33397.62 344.94 2301.70 28.79 2011-12-12 15:36:24.000 346 33397.48 344.90 2301.68 28.79 2011-12-12 15:36:25.000 346 33397.53 344.93 2301.73 28.79 2011-12-12 15:36:25.000 346 33397.51 344.95 2301.75 28.79 2011-12-12 15:36:27.000 346 33397.42 344.94 2301.79 28.79 2011-12-12 15:36:28.000 346 33397.52 344.89 2301.75 28.79 2011-12-12 15:36:29.000 346 33397.48 344.91 2301.73 28.79 2011-12-12 15:36:30.000 346 33397.56 344.94 2301.72 28.79 2011-12-12 15:36:31.000 346 33397.54 344.88 2301.62 28.79 2011-12-12 15:36:32.000 346 33397.51 344.95 2301.72 28.79 2011-12-12 15:36:33.000 346 33397.47 344.90 2301.67 28.79 2011-12-12 15:36:34.000 346 33397.51 344.88 2301.64 28.79 2011-12-12 15:36:35.000 346 33397.51 344.88 2301.65 28.79 2011-12-12 15:36:36.000 346 33397.45 344.92 2301.66 28.79 2011-12-12 15:36:37.000 346 33397.52 344.89 2301.67 28.79 2011-12-12 15:36:38.000 346 33397.57 344.94 2301.71 28.79 2011-12-12 15:36:39.000 346 33397.62 344.87 2301.75 28.79 2011-12-12 15:36:40.000 346 33397.56 344.90 2301.65 28.79 2011-12-12 15:36:41.000 346 33397.57 344.92 2301.72 28.79 2011-12-12 15:36:42.000 346 33397.57 344.89 2301.64 28.79 2011-12-12 15:36:43.000 346 33397.64 344.90 2301.69 28.79 2011-12-12 15:36:44.000 346 33397.57 344.88 2301.67 28.79 2011-12-12 15:36:45.000 346 33397.66 344.90 2301.65 28.79 2011-12-12 15:36:46.000 346 33397.59 344.87 2301.72 28.79 2011-12-12 15:36:47.000 346 33397.63 344.88 2301.66 28.79 2011-12-12 15:36:48.000 346 33397.65 344.87 2301.67 28.79 2011-12-12 15:36:49.000 346 33397.66 344.89 2301.65 28.79 2011-12-12 15:36:50.000 346 33397.66 344.88 2301.67 28.79 2011-12-12 15:36:51.000 346 33397.67 344.88 2301.63 28.79 2011-12-12 15:36:52.000 346 33397.66 344.88 2301.57 28.79 2011-12-12 15:36:53.000 346 33397.69 344.91 2301.77 28.79 2011-12-12 15:36:54.000 346 33397.65 344.89 2301.62 28.79 2011-12-12 15:36:55.000 346 33397.74 344.91 2301.72 28.79 2011-12-12 15:36:56.000 346 33397.61 344.90 2301.66 28.79 2011-12-12 15:36:57.000 346 33397.71 344.90 2301.61 28.79 2011-12-12 15:36:58.000 346 33397.69 344.87 2301.60 28.79 2011-12-12 15:36:59.000 346 33397.71 344.93 2301.60 28.79 2011-12-12 15:37:00.000 346 33397.71 344.97 2301.57 28.79 2011-12-12 15:37:01.000 346 33397.69 344.93 2301.64 28.79 2011-12-12 15:37:02.000 346 33397.68 344.90 2301.54 28.79 2011-12-12 15:37:03.000 346 33397.68 344.94 2301.65 28.79 2011-12-12 15:37:04.000 346 33397.65 344.93 2301.67 28.79 2011-12-12 15:37:05.000 346 33397.57 344.97 2301.70 28.79 2011-12-12 15:37:06.000 346 33397.58 344.96 2301.64 28.79 2011-12-12 15:37:06.000 346 33397.61 344.99 2301.68 28.79 2011-12-12 15:37:08.000 346 33397.63 344.98 2301.59 28.79 2011-12-12 15:37:09.000 346 33397.67 345.03 2301.65 28.79 2011-12-12 15:37:10.000 346 33397.65 344.99 2301.57 28.79 2011-12-12 15:37:11.000 346 33397.67 344.97 2301.71 28.79 2011-12-12 15:37:12.000 346 33397.68 344.96 2301.61 28.79 2011-12-12 15:37:13.000 346 33397.55 344.99 2301.66 28.79 2011-12-12 15:37:14.000 346 33397.57 345.02 2301.63 28.79 2011-12-12 15:37:15.000 346 33397.67 344.99 2301.69 28.80 2011-12-12 15:37:16.000 346 33397.62 345.03 2301.71 28.79 2011-12-12 15:37:17.000 346 33397.56 345.00 2301.64 28.79 2011-12-12 15:37:18.000 346 33397.69 344.98 2301.64 28.79 2011-12-12 15:37:19.000 346 33397.64 345.01 2301.68 28.79 2011-12-12 15:37:19.000 346 33397.59 344.98 2301.68 28.80 2011-12-12 15:37:21.000 346 33397.61 345.02 2301.59 28.79 2011-12-12 15:37:22.000 346 33397.64 345.00 2301.61 28.80 2011-12-12 15:37:23.000 346 33397.56 345.01 2301.59 28.79 2011-12-12 15:37:24.000 346 33397.66 345.04 2301.68 28.79 2011-12-12 15:37:25.000 346 33397.60 345.04 2301.63 28.80 2011-12-12 15:37:26.000 346 33397.66 345.04 2301.70 28.79 2011-12-12 15:37:27.000 346 33397.54 345.03 2301.75 28.79 2011-12-12 15:37:28.000 346 33397.56 345.02 2301.65 28.79 2011-12-12 15:37:29.000 346 33397.59 345.02 2301.66 28.79 2011-12-12 15:37:30.000 346 33397.58 345.03 2301.75 28.79 2011-12-12 15:37:31.000 346 33397.57 345.04 2301.70 28.79 2011-12-12 15:37:32.000 346 33397.51 345.05 2301.69 28.79 2011-12-12 15:37:33.000 346 33397.61 345.09 2301.68 28.79 2011-12-12 15:37:34.000 346 33397.57 345.06 2301.67 28.79 2011-12-12 15:37:35.000 346 33397.57 345.08 2301.69 28.79 2011-12-12 15:37:36.000 346 33397.58 345.04 2301.69 28.79 2011-12-12 15:37:37.000 346 33397.56 345.13 2301.66 28.79 2011-12-12 15:37:38.000 346 33397.44 345.03 2301.65 28.79 2011-12-12 15:37:39.000 346 33397.40 345.07 2301.72 28.79 2011-12-12 15:37:40.000 346 33397.44 345.06 2301.82 28.79 2011-12-12 15:37:41.000 346 33397.37 345.07 2301.68 28.79 2011-12-12 15:37:42.000 346 33397.46 345.07 2301.68 28.79 2011-12-12 15:37:43.000 346 33397.42 345.11 2301.68 28.79 2011-12-12 15:37:44.000 346 33397.37 345.13 2301.72 28.79 2011-12-12 15:37:45.000 346 33397.39 345.10 2301.69 28.79 2011-12-12 15:37:46.000 346 33397.39 345.11 2301.65 28.79 2011-12-12 15:37:47.000 346 33397.38 345.14 2301.66 28.79 2011-12-12 15:37:48.000 346 33397.40 345.11 2301.70 28.79 2011-12-12 15:37:49.000 346 33397.32 345.13 2301.67 28.79 2011-12-12 15:37:50.000 346 33397.44 345.12 2301.69 28.79 2011-12-12 15:37:51.000 346 33397.43 345.06 2301.76 28.79 2011-12-12 15:37:52.000 346 33397.38 345.10 2301.75 28.79 2011-12-12 15:37:53.000 346 33397.41 345.08 2301.71 28.79 2011-12-12 15:37:54.000 346 33397.40 345.13 2301.72 28.79 2011-12-12 15:37:55.000 346 33397.53 345.14 2301.61 28.79 2011-12-12 15:37:56.000 346 33397.45 345.12 2301.69 28.79 2011-12-12 15:37:57.000 346 33397.46 345.11 2301.73 28.79 2011-12-12 15:37:58.000 346 33397.44 345.12 2301.66 28.79 2011-12-12 15:37:59.000 346 33397.40 345.12 2301.76 28.79 2011-12-12 15:38:00.000 346 33397.49 345.17 2301.78 28.79 2011-12-12 15:38:00.000 346 33397.47 345.12 2301.73 28.79 2011-12-12 15:38:02.000 346 33397.39 345.16 2301.78 28.79 2011-12-12 15:38:03.000 346 33397.39 345.14 2301.78 28.79 2011-12-12 15:38:04.000 346 33397.42 345.13 2301.73 28.79 2011-12-12 15:38:05.000 346 33397.44 345.15 2301.78 28.79 2011-12-12 15:38:06.000 346 33397.38 345.14 2301.76 28.79 2011-12-12 15:38:07.000 346 33397.40 345.18 2301.65 28.79 2011-12-12 15:38:08.000 346 33397.45 345.17 2301.75 28.79 2011-12-12 15:38:09.000 346 33397.49 345.16 2301.70 28.79 2011-12-12 15:38:10.000 346 33397.41 345.17 2301.66 28.79 2011-12-12 15:38:11.000 346 33397.42 345.14 2301.74 28.79 2011-12-12 15:38:12.000 346 33397.46 345.10 2301.69 28.79 2011-12-12 15:38:13.000 346 33397.54 345.14 2301.73 28.79 2011-12-12 15:38:13.000 346 33397.33 345.13 2301.68 28.79 2011-12-12 15:38:15.000 346 33397.46 345.12 2301.74 28.79 2011-12-12 15:38:16.000 346 33397.40 345.06 2301.81 28.79 2011-12-12 15:38:17.000 346 33397.34 345.15 2301.78 28.79 2011-12-12 15:38:18.000 346 33397.47 345.13 2301.73 28.79 2011-12-12 15:38:19.000 346 33397.46 345.17 2301.72 28.79 2011-12-12 15:38:20.000 346 33397.41 345.17 2301.79 28.79 2011-12-12 15:38:21.000 346 33397.41 345.17 2301.76 28.79 2011-12-12 15:38:22.000 346 33397.38 345.17 2301.70 28.79 2011-12-12 15:38:23.000 346 33397.48 345.20 2301.81 28.79 2011-12-12 15:38:24.000 346 33397.38 345.19 2301.74 28.79 2011-12-12 15:38:25.000 346 33397.25 345.17 2301.75 28.79 2011-12-12 15:38:26.000 346 33397.50 345.22 2301.72 28.79 2011-12-12 15:38:27.000 346 33397.47 345.22 2301.82 28.79 2011-12-12 15:38:28.000 346 33397.40 345.22 2301.78 28.79 2011-12-12 15:38:29.000 346 33397.47 345.24 2301.73 28.79 2011-12-12 15:38:30.000 346 33397.38 345.27 2301.78 28.79 2011-12-12 15:38:31.000 346 33397.37 345.22 2301.72 28.79 2011-12-12 15:38:32.000 346 33397.30 345.31 2301.82 28.79 2011-12-12 15:38:33.000 346 33397.39 345.29 2301.78 28.79 2011-12-12 15:38:34.000 346 33397.37 345.24 2301.82 28.79 2011-12-12 15:38:35.000 346 33397.37 345.29 2301.80 28.79 2011-12-12 15:38:36.000 346 33397.37 345.29 2301.78 28.79 2011-12-12 15:38:37.000 346 33397.40 345.26 2301.79 28.79 2011-12-12 15:38:38.000 346 33397.40 345.28 2301.82 28.79 2011-12-12 15:38:39.000 346 33397.24 345.31 2301.85 28.79 2011-12-12 15:38:40.000 346 33397.32 345.27 2301.77 28.79 2011-12-12 15:38:41.000 346 33397.36 345.30 2301.84 28.79 2011-12-12 15:38:42.000 346 33397.35 345.30 2301.83 28.79 2011-12-12 15:38:43.000 346 33397.36 345.30 2301.78 28.79 2011-12-12 15:38:44.000 346 33397.32 345.29 2301.78 28.79 2011-12-12 15:38:45.000 346 33397.29 345.29 2301.86 28.79 2011-12-12 15:38:46.000 346 33397.30 345.27 2301.79 28.79 2011-12-12 15:38:47.000 346 33397.43 345.32 2301.78 28.79 2011-12-12 15:38:48.000 346 33397.37 345.31 2301.88 28.79 2011-12-12 15:38:49.000 346 33397.32 345.30 2301.91 28.79 2011-12-12 15:38:50.000 346 33397.47 345.28 2301.85 28.79 2011-12-12 15:38:51.000 346 33397.34 345.27 2301.86 28.79 2011-12-12 15:38:52.000 346 33397.38 345.27 2301.89 28.79 2011-12-12 15:38:53.000 346 33397.39 345.27 2301.85 28.79 2011-12-12 15:38:54.000 346 33397.40 345.21 2301.86 28.79 2011-12-12 15:38:54.000 346 33397.41 345.28 2301.80 28.79 2011-12-12 15:38:56.000 346 33397.34 345.30 2301.81 28.80 2011-12-12 15:38:57.000 346 33397.37 345.27 2301.94 28.80 2011-12-12 15:38:58.000 346 33397.26 345.27 2301.89 28.80 2011-12-12 15:38:59.000 346 33397.36 345.26 2301.84 28.80 2011-12-12 15:39:00.000 346 33397.40 345.27 2301.89 28.80 2011-12-12 15:39:01.000 346 33397.37 345.26 2301.85 28.80 2011-12-12 15:39:02.000 346 33397.24 345.24 2301.86 28.80 2011-12-12 15:39:03.000 346 33397.32 345.24 2301.85 28.80 2011-12-12 15:39:04.000 346 33397.41 345.26 2301.90 28.80 2011-12-12 15:39:05.000 346 33397.43 345.26 2301.95 28.80 2011-12-12 15:39:06.000 346 33397.35 345.24 2301.94 28.80 2011-12-12 15:39:07.000 346 33397.38 345.30 2301.89 28.80 2011-12-12 15:39:07.000 346 33397.32 345.21 2301.87 28.80 2011-12-12 15:39:09.000 346 33397.29 345.27 2301.91 28.80 2011-12-12 15:39:10.000 346 33397.31 345.22 2301.84 28.80 2011-12-12 15:39:11.000 346 33397.38 345.28 2301.87 28.80 2011-12-12 15:39:12.000 346 33397.41 345.22 2301.81 28.80 2011-12-12 15:39:13.000 346 33397.36 345.23 2301.87 28.80 2011-12-12 15:39:14.000 346 33397.37 345.27 2301.86 28.80 2011-12-12 15:39:15.000 346 33397.36 345.24 2301.94 28.80 2011-12-12 15:39:16.000 346 33397.43 345.22 2301.84 28.80 2011-12-12 15:39:17.000 346 33397.35 345.25 2301.84 28.79 2011-12-12 15:39:18.000 346 33397.36 345.27 2301.85 28.80 2011-12-12 15:39:19.000 346 33397.38 345.26 2301.90 28.80 2011-12-12 15:39:20.000 346 33397.34 345.22 2301.93 28.80 2011-12-12 15:39:21.000 346 33397.41 345.28 2301.82 28.79 2011-12-12 15:39:22.000 346 33397.32 345.25 2301.84 28.80 2011-12-12 15:39:23.000 346 33397.38 345.23 2301.86 28.79 2011-12-12 15:39:24.000 346 33397.50 345.25 2301.87 28.79 2011-12-12 15:39:25.000 346 33397.29 345.25 2301.87 28.80 2011-12-12 15:39:26.000 346 33397.44 345.31 2301.93 28.79 2011-12-12 15:39:27.000 346 33397.46 345.24 2301.88 28.79 2011-12-12 15:39:28.000 346 33397.41 345.23 2301.81 28.79 2011-12-12 15:39:29.000 346 33397.41 345.25 2301.77 28.79 2011-12-12 15:39:30.000 346 33397.42 345.26 2301.88 28.79 2011-12-12 15:39:31.000 346 33397.43 345.25 2301.81 28.79 2011-12-12 15:39:32.000 346 33397.36 345.22 2301.82 28.79 2011-12-12 15:39:33.000 346 33397.40 345.27 2301.86 28.79 2011-12-12 15:39:34.000 346 33397.43 345.23 2301.85 28.79 2011-12-12 15:39:35.000 346 33397.41 345.28 2301.82 28.79 2011-12-12 15:39:36.000 346 33397.41 345.30 2301.83 28.79 2011-12-12 15:39:37.000 346 33397.50 345.25 2301.84 28.79 2011-12-12 15:39:38.000 346 33397.44 345.29 2301.85 28.79 2011-12-12 15:39:39.000 346 33397.53 345.29 2301.91 28.79 2011-12-12 15:39:40.000 346 33397.40 345.28 2301.88 28.79 2011-12-12 15:39:41.000 346 33397.41 345.26 2301.78 28.79 2011-12-12 15:39:42.000 346 33397.45 345.27 2301.85 28.79 2011-12-12 15:39:43.000 346 33397.40 345.27 2301.85 28.79 2011-12-12 15:39:44.000 346 33397.42 345.29 2301.82 28.79 2011-12-12 15:39:45.000 346 33397.44 345.26 2301.76 28.79 2011-12-12 15:39:46.000 346 33397.42 345.31 2301.84 28.79 2011-12-12 15:39:47.000 346 33397.46 345.30 2301.82 28.79 2011-12-12 15:39:48.000 346 33397.38 345.31 2301.78 28.79 2011-12-12 15:39:48.000 346 33397.44 345.32 2301.82 28.79 2011-12-12 15:39:50.000 346 33397.41 345.32 2301.85 28.79 2011-12-12 15:39:51.000 346 33397.35 345.31 2301.86 28.79 2011-12-12 15:39:52.000 346 33397.40 345.30 2301.81 28.79 2011-12-12 15:39:53.000 346 33397.41 345.25 2301.84 28.79 2011-12-12 15:39:54.000 346 33397.41 345.35 2301.84 28.79 2011-12-12 15:39:55.000 346 33397.33 345.28 2301.88 28.79 2011-12-12 15:39:56.000 346 33397.39 345.29 2301.86 28.80 2011-12-12 15:39:57.000 346 33397.36 345.27 2301.89 28.79 2011-12-12 15:39:58.000 346 33397.37 345.28 2301.86 28.80 2011-12-12 15:39:59.000 346 33397.29 345.31 2301.78 28.79 2011-12-12 15:40:00.000 346 33397.37 345.33 2301.87 28.79 2011-12-12 15:40:01.000 346 33397.42 345.29 2301.88 28.79 2011-12-12 15:40:01.000 346 33397.32 345.28 2301.82 28.79 2011-12-12 15:40:03.000 346 33397.50 345.28 2301.83 28.80 2011-12-12 15:40:04.000 346 33397.34 345.28 2301.87 28.79 2011-12-12 15:40:05.000 346 33397.32 345.32 2301.86 28.80 2011-12-12 15:40:06.000 346 33397.18 345.29 2301.98 28.80 2011-12-12 15:40:07.000 346 33397.37 345.28 2301.81 28.80 2011-12-12 15:40:08.000 346 33397.40 345.32 2301.87 28.80 2011-12-12 15:40:09.000 346 33397.36 345.26 2301.93 28.79 2011-12-12 15:40:10.000 346 33397.39 345.25 2301.87 28.80 2011-12-12 15:40:11.000 346 33397.36 345.28 2301.88 28.80 2011-12-12 15:40:12.000 346 33397.40 345.28 2301.86 28.79 2011-12-12 15:40:13.000 346 33397.39 345.32 2301.91 28.80 2011-12-12 15:40:14.000 346 33397.37 345.29 2301.83 28.80 2011-12-12 15:40:15.000 346 33397.41 345.31 2301.84 28.80 2011-12-12 15:40:16.000 346 33397.38 345.30 2301.83 28.80 2011-12-12 15:40:17.000 346 33397.35 345.33 2301.84 28.80 2011-12-12 15:40:18.000 346 33397.35 345.36 2301.95 28.80 2011-12-12 15:40:19.000 346 33397.28 345.36 2301.94 28.80 2011-12-12 15:40:20.000 346 33397.26 345.35 2301.93 28.80 2011-12-12 15:40:21.000 346 33397.28 345.32 2301.93 28.80 2011-12-12 15:40:22.000 346 33397.28 345.27 2301.82 28.80 2011-12-12 15:40:23.000 346 33397.31 345.33 2301.94 28.80 2011-12-12 15:40:24.000 346 33397.26 345.31 2301.87 28.80 2011-12-12 15:40:25.000 346 33397.24 345.34 2301.93 28.80 2011-12-12 15:40:26.000 346 33397.38 345.36 2301.91 28.80 2011-12-12 15:40:27.000 346 33397.34 345.36 2301.88 28.80 2011-12-12 15:40:28.000 346 33397.36 345.32 2301.91 28.80 2011-12-12 15:40:29.000 346 33397.38 345.32 2301.86 28.80 2011-12-12 15:40:30.000 346 33397.36 345.33 2301.87 28.80 2011-12-12 15:40:31.000 346 33397.22 345.33 2301.95 28.80 2011-12-12 15:40:32.000 346 33397.41 345.32 2301.97 28.80 2011-12-12 15:40:33.000 346 33397.30 345.31 2302.01 28.80 2011-12-12 15:40:34.000 346 33397.34 345.32 2301.93 28.80 2011-12-12 15:40:35.000 346 33397.42 345.32 2301.94 28.80 2011-12-12 15:40:36.000 346 33397.41 345.32 2301.92 28.80 2011-12-12 15:40:37.000 346 33397.36 345.25 2301.88 28.80 2011-12-12 15:40:38.000 346 33397.43 345.34 2301.91 28.80 2011-12-12 15:40:39.000 346 33397.36 345.31 2301.91 28.80 2011-12-12 15:40:40.000 346 33397.43 345.29 2301.93 28.80 2011-12-12 15:40:41.000 346 33397.46 345.33 2302.00 28.80 2011-12-12 15:40:42.000 346 33397.49 345.31 2301.89 28.80 2011-12-12 15:40:42.000 346 33397.54 345.29 2302.04 28.80 2011-12-12 15:40:44.000 346 33397.40 345.33 2301.94 28.80 2011-12-12 15:40:45.000 346 33397.45 345.30 2301.94 28.80 2011-12-12 15:40:46.000 346 33397.40 345.27 2301.82 28.80 2011-12-12 15:40:47.000 346 33397.39 345.32 2301.95 28.80 2011-12-12 15:40:48.000 346 33397.48 345.31 2301.93 28.80 2011-12-12 15:40:49.000 346 33397.38 345.32 2301.93 28.80 2011-12-12 15:40:50.000 346 33397.39 345.27 2301.92 28.80 2011-12-12 15:40:51.000 346 33397.46 345.33 2301.89 28.80 2011-12-12 15:40:52.000 346 33397.40 345.35 2301.89 28.80 2011-12-12 15:40:53.000 346 33397.44 345.32 2301.91 28.80 2011-12-12 15:40:54.000 346 33397.45 345.36 2301.88 28.80 2011-12-12 15:40:55.000 346 33397.51 345.32 2301.91 28.80 2011-12-12 15:40:55.000 346 33397.43 345.35 2301.85 28.80 2011-12-12 15:40:57.000 346 33397.41 345.29 2301.87 28.80 2011-12-12 15:40:58.000 346 33397.42 345.33 2301.91 28.80 2011-12-12 15:40:59.000 346 33397.44 345.35 2301.92 28.80 2011-12-12 15:41:00.000 346 33397.45 345.34 2301.87 28.80 2011-12-12 15:41:01.000 346 33397.38 345.34 2301.93 28.80 2011-12-12 15:41:02.000 346 33397.47 345.34 2301.87 28.80 2011-12-12 15:41:03.000 346 33397.42 345.38 2301.84 28.80 2011-12-12 15:41:04.000 346 33397.44 345.36 2301.91 28.80 2011-12-12 15:41:05.000 346 33397.49 345.36 2301.91 28.80 2011-12-12 15:41:06.000 346 33397.43 345.36 2301.89 28.80 2011-12-12 15:41:07.000 346 33397.49 345.32 2301.97 28.80 2011-12-12 15:41:08.000 346 33397.55 345.39 2301.93 28.80 2011-12-12 15:41:09.000 346 33397.40 345.34 2301.94 28.80 2011-12-12 15:41:10.000 346 33397.52 345.31 2301.93 28.80 2011-12-12 15:41:11.000 346 33397.56 345.35 2301.96 28.80 2011-12-12 15:41:12.000 346 33397.47 345.32 2301.95 28.80 2011-12-12 15:41:13.000 346 33397.54 345.34 2301.93 28.80 2011-12-12 15:41:14.000 346 33397.33 345.39 2301.95 28.80 2011-12-12 15:41:15.000 346 33397.47 345.36 2301.98 28.80 2011-12-12 15:41:16.000 346 33397.42 345.37 2301.95 28.80 2011-12-12 15:41:17.000 346 33397.46 345.37 2301.95 28.80 2011-12-12 15:41:18.000 346 33397.47 345.42 2301.89 28.80 2011-12-12 15:41:19.000 346 33397.44 345.38 2301.97 28.80 2011-12-12 15:41:20.000 346 33397.44 345.43 2301.97 28.80 2011-12-12 15:41:21.000 346 33397.49 345.36 2302.00 28.80 2011-12-12 15:41:22.000 346 33397.40 345.40 2301.95 28.80 2011-12-12 15:41:23.000 346 33397.36 345.41 2301.94 28.80 2011-12-12 15:41:24.000 346 33397.43 345.40 2301.91 28.80 2011-12-12 15:41:25.000 346 33397.53 345.42 2301.93 28.80 2011-12-12 15:41:26.000 346 33397.41 345.42 2301.94 28.80 2011-12-12 15:41:27.000 346 33397.47 345.41 2301.94 28.80 2011-12-12 15:41:28.000 346 33397.41 345.40 2301.91 28.80 2011-12-12 15:41:29.000 346 33397.45 345.43 2301.92 28.80 2011-12-12 15:41:30.000 346 33397.36 345.42 2301.91 28.80 2011-12-12 15:41:31.000 346 33397.40 345.41 2301.90 28.80 2011-12-12 15:41:32.000 346 33397.35 345.44 2301.87 28.80 2011-12-12 15:41:33.000 346 33397.49 345.43 2301.97 28.79 2011-12-12 15:41:34.000 346 33397.36 345.44 2301.86 28.80 2011-12-12 15:41:35.000 346 33397.34 345.39 2302.00 28.80 2011-12-12 15:41:36.000 346 33397.44 345.42 2301.94 28.80 2011-12-12 15:41:36.000 346 33397.29 345.42 2301.87 28.80 2011-12-12 15:41:38.000 346 33397.28 345.38 2302.03 28.80 2011-12-12 15:41:39.000 346 33397.29 345.43 2302.00 28.80 2011-12-12 15:41:40.000 346 33397.30 345.40 2302.00 28.80 2011-12-12 15:41:41.000 346 33397.36 345.41 2301.94 28.80 2011-12-12 15:41:42.000 346 33397.28 345.43 2302.02 28.80 2011-12-12 15:41:43.000 346 33397.29 345.40 2301.97 28.80 2011-12-12 15:41:44.000 346 33397.25 345.42 2302.03 28.80 2011-12-12 15:41:45.000 346 33397.42 345.41 2302.02 28.80 2011-12-12 15:41:46.000 346 33397.25 345.38 2302.01 28.80 2011-12-12 15:41:47.000 346 33397.20 345.43 2301.98 28.80 2011-12-12 15:41:48.000 346 33397.25 345.44 2302.08 28.79 2011-12-12 15:41:49.000 346 33397.28 345.38 2301.92 28.80 2011-12-12 15:41:49.000 346 33397.29 345.44 2302.08 28.80 2011-12-12 15:41:51.000 346 33397.26 345.40 2302.06 28.80 2011-12-12 15:41:52.000 346 33397.17 345.42 2302.01 28.80 2011-12-12 15:41:53.000 346 33397.25 345.46 2302.07 28.80 2011-12-12 15:41:54.000 346 33397.29 345.42 2302.03 28.80 2011-12-12 15:41:55.000 346 33397.24 345.45 2302.04 28.80 2011-12-12 15:41:56.000 346 33397.25 345.45 2301.99 28.80 2011-12-12 15:41:57.000 346 33397.22 345.44 2301.97 28.79 2011-12-12 15:41:58.000 346 33397.16 345.45 2301.97 28.80 2011-12-12 15:41:59.000 346 33397.21 345.47 2301.95 28.80 2011-12-12 15:42:00.000 346 33397.32 345.45 2301.98 28.80 2011-12-12 15:42:01.000 346 33397.33 345.42 2302.01 28.80 2011-12-12 15:42:02.000 346 33397.19 345.48 2302.03 28.80 2011-12-12 15:42:03.000 346 33397.29 345.46 2302.04 28.80 2011-12-12 15:42:04.000 346 33397.21 345.45 2302.06 28.80 2011-12-12 15:42:05.000 346 33397.20 345.43 2301.98 28.79 2011-12-12 15:42:06.000 346 33397.18 345.45 2301.97 28.80 2011-12-12 15:42:07.000 346 33397.24 345.47 2302.00 28.80 2011-12-12 15:42:08.000 346 33397.21 345.48 2301.95 28.80 2011-12-12 15:42:09.000 346 33397.15 345.45 2302.04 28.80 2011-12-12 15:42:10.000 346 33397.23 345.44 2301.97 28.80 2011-12-12 15:42:11.000 346 33397.24 345.49 2301.95 28.80 2011-12-12 15:42:12.000 346 33397.25 345.50 2301.99 28.80 2011-12-12 15:42:13.000 346 33397.25 345.52 2302.07 28.80 2011-12-12 15:42:14.000 346 33397.11 345.53 2302.06 28.80 2011-12-12 15:42:15.000 346 33397.21 345.55 2302.00 28.80 2011-12-12 15:42:16.000 346 33397.18 345.52 2302.08 28.80 2011-12-12 15:42:17.000 346 33397.14 345.46 2302.05 28.80 2011-12-12 15:42:18.000 346 33397.24 345.52 2302.01 28.80 2011-12-12 15:42:19.000 346 33397.07 345.48 2302.06 28.80 2011-12-12 15:42:20.000 346 33397.18 345.51 2302.06 28.80 2011-12-12 15:42:21.000 346 33397.06 345.55 2301.98 28.80 2011-12-12 15:42:22.000 346 33397.10 345.52 2301.92 28.80 2011-12-12 15:42:23.000 346 33397.12 345.55 2301.99 28.80 2011-12-12 15:42:24.000 346 33397.19 345.56 2302.07 28.80 2011-12-12 15:42:25.000 346 33397.06 345.50 2302.07 28.80 2011-12-12 15:42:26.000 346 33397.16 345.54 2302.02 28.80 2011-12-12 15:42:27.000 346 33397.18 345.53 2302.04 28.80 2011-12-12 15:42:28.000 346 33397.10 345.55 2302.03 28.80 2011-12-12 15:42:29.000 346 33397.05 345.57 2302.03 28.80 2011-12-12 15:42:30.000 346 33397.17 345.58 2302.01 28.80 2011-12-12 15:42:30.000 346 33397.11 345.55 2302.06 28.80 2011-12-12 15:42:32.000 346 33397.04 345.57 2302.08 28.80 2011-12-12 15:42:33.000 346 33397.08 345.66 2302.08 28.80 2011-12-12 15:42:34.000 346 33397.10 345.62 2302.06 28.80 2011-12-12 15:42:35.000 346 33397.04 345.61 2302.10 28.80 2011-12-12 15:42:36.000 346 33397.05 345.61 2302.12 28.80 2011-12-12 15:42:37.000 346 33396.99 345.57 2302.13 28.80 2011-12-12 15:42:38.000 346 33397.09 345.59 2302.12 28.80 2011-12-12 15:42:39.000 346 33397.01 345.61 2302.13 28.80 2011-12-12 15:42:40.000 346 33397.01 345.57 2302.13 28.80 2011-12-12 15:42:41.000 346 33397.03 345.61 2302.11 28.80 2011-12-12 15:42:42.000 346 33397.02 345.63 2302.12 28.80 2011-12-12 15:42:43.000 346 33397.00 345.61 2302.06 28.80 2011-12-12 15:42:43.000 346 33396.99 345.66 2302.07 28.80 2011-12-12 15:42:45.000 346 33396.93 345.61 2302.18 28.80 2011-12-12 15:42:46.000 346 33396.88 345.59 2302.13 28.80 2011-12-12 15:42:47.000 346 33397.03 345.65 2302.08 28.80 2011-12-12 15:42:48.000 346 33396.97 345.68 2302.14 28.80 2011-12-12 15:42:49.000 346 33396.96 345.72 2302.18 28.80 2011-12-12 15:42:50.000 346 33396.90 345.70 2302.24 28.80 2011-12-12 15:42:51.000 346 33397.03 345.68 2302.16 28.80 2011-12-12 15:42:52.000 346 33396.85 345.67 2302.28 28.80 2011-12-12 15:42:53.000 346 33396.93 345.67 2302.10 28.80 2011-12-12 15:42:54.000 346 33396.94 345.68 2302.12 28.80 2011-12-12 15:42:55.000 346 33396.87 345.68 2302.18 28.80 2011-12-12 15:42:56.000 346 33396.98 345.70 2302.10 28.80 2011-12-12 15:42:57.000 346 33396.93 345.64 2302.26 28.80 2011-12-12 15:42:58.000 346 33396.90 345.64 2302.20 28.80 2011-12-12 15:42:59.000 346 33396.90 345.75 2302.16 28.80 2011-12-12 15:43:00.000 346 33396.94 345.75 2302.16 28.80 2011-12-12 15:43:01.000 346 33396.90 345.75 2302.23 28.80 2011-12-12 15:43:02.000 346 33396.88 345.71 2302.23 28.80 2011-12-12 15:43:03.000 346 33396.99 345.69 2302.22 28.80 2011-12-12 15:43:04.000 346 33396.89 345.72 2302.21 28.80 2011-12-12 15:43:05.000 346 33396.80 345.70 2302.17 28.80 2011-12-12 15:43:06.000 346 33396.85 345.71 2302.13 28.80 2011-12-12 15:43:07.000 346 33396.91 345.75 2302.23 28.79 2011-12-12 15:43:08.000 346 33396.87 345.71 2302.25 28.79 2011-12-12 15:43:09.000 346 33396.89 345.75 2302.29 28.79 2011-12-12 15:43:10.000 346 33396.95 345.72 2302.28 28.79 2011-12-12 15:43:11.000 346 33396.81 345.73 2302.29 28.80 2011-12-12 15:43:12.000 346 33396.86 345.72 2302.27 28.79 2011-12-12 15:43:13.000 346 33396.87 345.71 2302.20 28.79 2011-12-12 15:43:14.000 346 33396.83 345.73 2302.24 28.80 2011-12-12 15:43:15.000 346 33396.74 345.73 2302.23 28.79 2011-12-12 15:43:16.000 346 33396.79 345.76 2302.25 28.79 2011-12-12 15:43:17.000 346 33396.76 345.76 2302.30 28.79 2011-12-12 15:43:18.000 346 33396.76 345.76 2302.23 28.79 2011-12-12 15:43:19.000 346 33396.74 345.76 2302.20 28.79 2011-12-12 15:43:20.000 346 33396.69 345.72 2302.20 28.79 2011-12-12 15:43:21.000 346 33396.75 345.76 2302.29 28.80 2011-12-12 15:43:22.000 346 33396.69 345.81 2302.25 28.79 2011-12-12 15:43:23.000 346 33396.69 345.77 2302.18 28.79 2011-12-12 15:43:24.000 346 33396.68 345.77 2302.20 28.80 2011-12-12 15:43:24.000 346 33396.68 345.79 2302.25 28.80 2011-12-12 15:43:26.000 346 33396.75 345.79 2302.29 28.80 2011-12-12 15:43:27.000 346 33396.67 345.75 2302.24 28.80 2011-12-12 15:43:28.000 346 33396.70 345.79 2302.28 28.80 2011-12-12 15:43:29.000 346 33396.63 345.78 2302.27 28.80 2011-12-12 15:43:30.000 346 33396.78 345.79 2302.31 28.80 2011-12-12 15:43:31.000 346 33396.75 345.79 2302.32 28.80 2011-12-12 15:43:32.000 346 33396.62 345.81 2302.34 28.80 2011-12-12 15:43:33.000 346 33396.66 345.80 2302.19 28.80 2011-12-12 15:43:34.000 346 33396.64 345.77 2302.22 28.80 2011-12-12 15:43:35.000 346 33396.59 345.82 2302.26 28.80 2011-12-12 15:43:36.000 346 33396.65 345.79 2302.24 28.80 2011-12-12 15:43:37.000 346 33396.63 345.82 2302.24 28.80 2011-12-12 15:43:37.000 346 33396.66 345.82 2302.29 28.80 2011-12-12 15:43:39.000 346 33396.56 345.82 2302.35 28.80 2011-12-12 15:43:40.000 346 33396.51 345.81 2302.29 28.80 2011-12-12 15:43:41.000 346 33396.49 345.87 2302.30 28.80 2011-12-12 15:43:42.000 346 33396.55 345.84 2302.36 28.80 2011-12-12 15:43:43.000 346 33396.52 345.84 2302.29 28.80 2011-12-12 15:43:44.000 346 33396.65 345.84 2302.44 28.80 2011-12-12 15:43:45.000 346 33396.49 345.87 2302.31 28.80 2011-12-12 15:43:46.000 346 33396.53 345.85 2302.33 28.80 2011-12-12 15:43:47.000 346 33396.57 345.87 2302.33 28.80 2011-12-12 15:43:48.000 346 33396.50 345.84 2302.29 28.80 2011-12-12 15:43:49.000 346 33396.51 345.83 2302.37 28.80 2011-12-12 15:43:50.000 346 33396.48 345.86 2302.35 28.80 2011-12-12 15:43:51.000 346 33396.51 345.87 2302.41 28.80 2011-12-12 15:43:52.000 346 33396.52 345.85 2302.37 28.80 2011-12-12 15:43:53.000 346 33396.48 345.88 2302.37 28.80 2011-12-12 15:43:54.000 346 33396.44 345.89 2302.41 28.80 2011-12-12 15:43:55.000 346 33396.38 345.90 2302.31 28.80 2011-12-12 15:43:56.000 346 33396.54 345.90 2302.33 28.80 2011-12-12 15:43:57.000 346 33396.47 345.92 2302.49 28.80 2011-12-12 15:43:58.000 346 33396.43 345.93 2302.44 28.80 2011-12-12 15:43:59.000 346 33396.47 345.94 2302.45 28.80 2011-12-12 15:44:00.000 346 33396.48 345.92 2302.40 28.80 2011-12-12 15:44:01.000 346 33396.39 345.92 2302.40 28.80 2011-12-12 15:44:02.000 346 33396.48 345.94 2302.28 28.80 2011-12-12 15:44:03.000 346 33396.47 345.96 2302.40 28.80 2011-12-12 15:44:04.000 346 33396.41 345.92 2302.33 28.80 2011-12-12 15:44:05.000 346 33396.48 345.93 2302.35 28.80 2011-12-12 15:44:06.000 346 33396.37 345.96 2302.44 28.80 2011-12-12 15:44:07.000 346 33396.35 345.94 2302.40 28.80 2011-12-12 15:44:08.000 346 33396.38 346.00 2302.43 28.80 2011-12-12 15:44:09.000 346 33396.35 346.01 2302.44 28.80 2011-12-12 15:44:10.000 346 33396.38 346.01 2302.44 28.80 2011-12-12 15:44:11.000 346 33396.36 346.01 2302.42 28.80 2011-12-12 15:44:12.000 346 33396.28 345.97 2302.39 28.80 2011-12-12 15:44:13.000 346 33396.24 346.01 2302.43 28.80 2011-12-12 15:44:14.000 346 33396.23 346.01 2302.45 28.80 2011-12-12 15:44:15.000 346 33396.41 346.00 2302.49 28.80 2011-12-12 15:44:16.000 346 33396.17 346.01 2302.45 28.80 2011-12-12 15:44:17.000 346 33396.25 346.01 2302.49 28.80 2011-12-12 15:44:18.000 346 33396.27 346.00 2302.45 28.80 2011-12-12 15:44:18.000 346 33396.14 346.03 2302.53 28.80 2011-12-12 15:44:20.000 346 33396.31 346.02 2302.52 28.80 2011-12-12 15:44:21.000 346 33396.27 346.07 2302.50 28.80 2011-12-12 15:44:22.000 346 33396.19 346.05 2302.50 28.80 2011-12-12 15:44:23.000 346 33396.23 346.07 2302.48 28.80 2011-12-12 15:44:24.000 346 33396.16 346.03 2302.56 28.80 2011-12-12 15:44:25.000 346 33396.20 346.02 2302.44 28.80 2011-12-12 15:44:26.000 346 33396.20 346.01 2302.48 28.80 2011-12-12 15:44:27.000 346 33396.04 346.08 2302.59 28.80 2011-12-12 15:44:28.000 346 33396.14 346.07 2302.51 28.80 2011-12-12 15:44:29.000 346 33396.09 346.06 2302.53 28.80 2011-12-12 15:44:30.000 346 33396.07 346.04 2302.49 28.80 2011-12-12 15:44:31.000 346 33396.06 346.07 2302.50 28.80 2011-12-12 15:44:31.000 346 33395.97 346.04 2302.56 28.80 2011-12-12 15:44:33.000 346 33396.14 346.08 2302.49 28.80 2011-12-12 15:44:34.000 346 33395.98 346.06 2302.49 28.80 2011-12-12 15:44:35.000 346 33396.03 346.08 2302.63 28.80 2011-12-12 15:44:36.000 346 33396.08 346.07 2302.58 28.79 2011-12-12 15:44:37.000 346 33395.97 346.08 2302.47 28.79 2011-12-12 15:44:38.000 346 33396.01 346.08 2302.53 28.79 2011-12-12 15:44:39.000 346 33395.99 346.06 2302.51 28.80 2011-12-12 15:44:40.000 346 33396.02 346.07 2302.56 28.80 2011-12-12 15:44:41.000 346 33395.95 346.09 2302.60 28.80 2011-12-12 15:44:42.000 346 33396.01 346.05 2302.55 28.79 2011-12-12 15:44:43.000 346 33395.85 346.11 2302.54 28.79 2011-12-12 15:44:44.000 346 33395.93 346.11 2302.51 28.79 2011-12-12 15:44:45.000 346 33395.92 346.10 2302.56 28.79 2011-12-12 15:44:46.000 346 33395.98 346.08 2302.59 28.79 2011-12-12 15:44:47.000 346 33395.87 346.09 2302.54 28.80 2011-12-12 15:44:48.000 346 33395.84 346.10 2302.51 28.80 2011-12-12 15:44:49.000 346 33395.79 346.13 2302.61 28.80 2011-12-12 15:44:50.000 346 33395.81 346.11 2302.56 28.79 2011-12-12 15:44:51.000 346 33395.82 346.12 2302.57 28.80 2011-12-12 15:44:52.000 346 33395.78 346.13 2302.57 28.79 2011-12-12 15:44:53.000 346 33395.78 346.12 2302.59 28.80 2011-12-12 15:44:54.000 346 33395.78 346.11 2302.60 28.80 2011-12-12 15:44:55.000 346 33395.75 346.10 2302.66 28.80 2011-12-12 15:44:56.000 346 33395.74 346.12 2302.56 28.79 2011-12-12 15:44:57.000 346 33395.78 346.14 2302.63 28.80 2011-12-12 15:44:58.000 346 33395.69 346.18 2302.60 28.80 2011-12-12 15:44:59.000 346 33395.76 346.16 2302.57 28.80 2011-12-12 15:45:00.000 346 33395.73 346.16 2302.59 28.79 2011-12-12 15:45:01.000 346 33395.85 346.17 2302.66 28.80 2011-12-12 15:45:02.000 346 33395.66 346.19 2302.72 28.80 2011-12-12 15:45:03.000 346 33395.66 346.15 2302.68 28.79 2011-12-12 15:45:04.000 346 33395.60 346.14 2302.64 28.79 2011-12-12 15:45:05.000 346 33395.61 346.15 2302.64 28.80 2011-12-12 15:45:06.000 346 33395.70 346.19 2302.66 28.79 2011-12-12 15:45:07.000 346 33395.69 346.16 2302.62 28.79 2011-12-12 15:45:08.000 346 33395.55 346.18 2302.70 28.79 2011-12-12 15:45:09.000 346 33395.54 346.18 2302.66 28.79 2011-12-12 15:45:10.000 346 33395.57 346.17 2302.63 28.80 2011-12-12 15:45:11.000 346 33395.53 346.21 2302.73 28.79 2011-12-12 15:45:12.000 346 33395.51 346.18 2302.72 28.80 2011-12-12 15:45:12.000 346 33395.47 346.15 2302.64 28.79 2011-12-12 15:45:14.000 346 33395.61 346.21 2302.68 28.80 2011-12-12 15:45:15.000 346 33395.55 346.18 2302.66 28.79 2011-12-12 15:45:16.000 346 33395.52 346.20 2302.63 28.79 2011-12-12 15:45:17.000 346 33395.41 346.18 2302.73 28.80 2011-12-12 15:45:18.000 346 33395.43 346.21 2302.64 28.79 2011-12-12 15:45:19.000 346 33395.39 346.25 2302.70 28.79 2011-12-12 15:45:20.000 346 33395.46 346.20 2302.74 28.79 2011-12-12 15:45:21.000 346 33395.36 346.24 2302.69 28.80 2011-12-12 15:45:22.000 346 33395.38 346.21 2302.66 28.80 2011-12-12 15:45:23.000 346 33395.46 346.25 2302.74 28.80 2011-12-12 15:45:24.000 346 33395.41 346.24 2302.87 28.79 2011-12-12 15:45:25.000 346 33395.29 346.21 2302.80 28.79 2011-12-12 15:45:25.000 346 33395.32 346.25 2302.79 28.80 2011-12-12 15:45:27.000 346 33395.29 346.26 2302.75 28.79 2011-12-12 15:45:28.000 346 33395.28 346.23 2302.72 28.80 2011-12-12 15:45:29.000 346 33395.27 346.28 2302.77 28.80 2011-12-12 15:45:30.000 346 33395.33 346.23 2302.74 28.80 2011-12-12 15:45:31.000 346 33395.35 346.26 2302.66 28.80 2011-12-12 15:45:32.000 346 33395.20 346.22 2302.76 28.80 2011-12-12 15:45:33.000 346 33395.15 346.29 2302.78 28.79 2011-12-12 15:45:34.000 346 33395.25 346.27 2302.80 28.80 2011-12-12 15:45:35.000 346 33395.26 346.27 2302.74 28.80 2011-12-12 15:45:36.000 346 33395.25 346.23 2302.87 28.80 2011-12-12 15:45:37.000 346 33395.17 346.24 2302.77 28.80 2011-12-12 15:45:38.000 346 33395.22 346.24 2302.78 28.80 2011-12-12 15:45:39.000 346 33395.17 346.24 2302.86 28.79 2011-12-12 15:45:40.000 346 33395.19 346.29 2302.86 28.80 2011-12-12 15:45:41.000 346 33395.10 346.27 2302.84 28.80 2011-12-12 15:45:42.000 346 33395.08 346.20 2302.78 28.79 2011-12-12 15:45:43.000 346 33395.21 346.23 2302.87 28.80 2011-12-12 15:45:44.000 346 33395.15 346.26 2302.81 28.79 2011-12-12 15:45:45.000 346 33395.28 346.25 2302.81 28.79 2011-12-12 15:45:46.000 346 33395.15 346.26 2302.85 28.79 2011-12-12 15:45:47.000 346 33395.10 346.26 2302.87 28.79 2011-12-12 15:45:48.000 346 33395.18 346.29 2302.75 28.79 2011-12-12 15:45:49.000 346 33395.07 346.23 2302.84 28.79 2011-12-12 15:45:50.000 346 33395.13 346.23 2302.92 28.79 2011-12-12 15:45:51.000 346 33394.99 346.23 2302.88 28.79 2011-12-12 15:45:52.000 346 33395.12 346.22 2302.77 28.79 2011-12-12 15:45:53.000 346 33395.17 346.25 2302.88 28.79 2011-12-12 15:45:54.000 346 33395.08 346.24 2302.82 28.79 2011-12-12 15:45:55.000 346 33395.03 346.28 2302.87 28.79 2011-12-12 15:45:56.000 346 33395.15 346.22 2302.91 28.79 2011-12-12 15:45:57.000 346 33395.01 346.25 2302.90 28.79 2011-12-12 15:45:58.000 346 33394.98 346.25 2302.92 28.80 2011-12-12 15:45:59.000 346 33394.98 346.25 2302.82 28.80 2011-12-12 15:46:00.000 346 33395.07 346.22 2302.89 28.79 2011-12-12 15:46:01.000 346 33395.02 346.29 2302.88 28.79 2011-12-12 15:46:02.000 346 33395.03 346.22 2302.87 28.80 2011-12-12 15:46:03.000 346 33395.01 346.27 2302.83 28.79 2011-12-12 15:46:04.000 346 33395.01 346.26 2302.83 28.80 2011-12-12 15:46:05.000 346 33395.03 346.24 2302.85 28.80 2011-12-12 15:46:06.000 346 33394.95 346.26 2302.74 28.79 2011-12-12 15:46:06.000 346 33395.03 346.29 2302.91 28.80 2011-12-12 15:46:08.000 346 33394.95 346.28 2302.90 28.80 2011-12-12 15:46:09.000 346 33394.92 346.25 2302.90 28.80 2011-12-12 15:46:10.000 346 33395.01 346.29 2302.90 28.79 2011-12-12 15:46:11.000 346 33394.98 346.25 2302.89 28.80 2011-12-12 15:46:12.000 346 33395.04 346.25 2302.87 28.80 2011-12-12 15:46:13.000 346 33394.90 346.29 2302.95 28.80 2011-12-12 15:46:14.000 346 33394.98 346.28 2302.86 28.80 2011-12-12 15:46:15.000 346 33394.96 346.27 2302.91 28.80 2011-12-12 15:46:16.000 346 33394.95 346.27 2302.91 28.80 2011-12-12 15:46:17.000 346 33394.88 346.25 2302.97 28.80 2011-12-12 15:46:18.000 346 33394.95 346.27 2302.93 28.80 2011-12-12 15:46:19.000 346 33394.92 346.27 2302.90 28.80 2011-12-12 15:46:19.000 346 33394.84 346.25 2302.91 28.80 2011-12-12 15:46:21.000 346 33394.97 346.27 2302.79 28.80 2011-12-12 15:46:22.000 346 33395.02 346.26 2302.94 28.80 2011-12-12 15:46:23.000 346 33394.92 346.25 2302.88 28.80 2011-12-12 15:46:24.000 346 33394.90 346.26 2302.87 28.80 2011-12-12 15:46:25.000 346 33394.83 346.25 2302.88 28.80 2011-12-12 15:46:26.000 346 33394.89 346.27 2302.86 28.80 2011-12-12 15:46:27.000 346 33394.88 346.24 2302.93 28.80 2011-12-12 15:46:28.000 346 33394.95 346.29 2302.88 28.80 2011-12-12 15:46:29.000 346 33394.96 346.26 2302.85 28.80 2011-12-12 15:46:30.000 346 33394.88 346.27 2302.90 28.80 2011-12-12 15:46:31.000 346 33394.88 346.27 2302.90 28.80 2011-12-12 15:46:32.000 346 33394.87 346.28 2302.90 28.80 2011-12-12 15:46:33.000 346 33394.90 346.26 2302.90 28.80 2011-12-12 15:46:34.000 346 33394.83 346.25 2302.92 28.80 2011-12-12 15:46:35.000 346 33394.88 346.25 2302.86 28.80 2011-12-12 15:46:36.000 346 33394.90 346.22 2302.90 28.80 2011-12-12 15:46:37.000 346 33394.93 346.24 2302.88 28.80 2011-12-12 15:46:38.000 346 33394.82 346.24 2302.85 28.80 2011-12-12 15:46:39.000 346 33394.99 346.30 2302.91 28.80 2011-12-12 15:46:40.000 346 33394.80 346.27 2302.85 28.80 2011-12-12 15:46:41.000 346 33394.93 346.25 2302.84 28.80 2011-12-12 15:46:42.000 346 33394.84 346.24 2302.90 28.80 2011-12-12 15:46:43.000 346 33394.86 346.26 2302.92 28.80 2011-12-12 15:46:44.000 346 33394.89 346.28 2302.96 28.80 2011-12-12 15:46:45.000 346 33394.86 346.28 2302.89 28.80 2011-12-12 15:46:46.000 346 33394.75 346.27 2302.87 28.80 2011-12-12 15:46:47.000 346 33394.83 346.26 2302.88 28.80 2011-12-12 15:46:48.000 346 33394.89 346.26 2302.88 28.80 2011-12-12 15:46:49.000 346 33394.89 346.24 2302.87 28.80 2011-12-12 15:46:50.000 346 33394.90 346.26 2302.90 28.80 2011-12-12 15:46:51.000 346 33394.85 346.25 2302.89 28.80 2011-12-12 15:46:52.000 346 33394.79 346.24 2302.90 28.80 2011-12-12 15:46:53.000 346 33394.82 346.28 2302.93 28.80 2011-12-12 15:46:54.000 346 33394.86 346.21 2302.92 28.80 2011-12-12 15:46:55.000 346 33394.84 346.23 2302.82 28.80 2011-12-12 15:46:56.000 346 33394.88 346.24 2302.86 28.80 2011-12-12 15:46:57.000 346 33394.82 346.21 2302.89 28.80 2011-12-12 15:46:58.000 346 33394.76 346.23 2302.82 28.80 2011-12-12 15:46:59.000 346 33394.74 346.28 2302.81 28.80 2011-12-12 15:47:00.000 346 33394.80 346.24 2302.91 28.80 2011-12-12 15:47:00.000 346 33394.82 346.23 2302.92 28.80 2011-12-12 15:47:02.000 346 33394.78 346.27 2302.91 28.80 2011-12-12 15:47:03.000 346 33394.89 346.22 2302.84 28.80 2011-12-12 15:47:04.000 346 33394.71 346.22 2302.88 28.80 2011-12-12 15:47:05.000 346 33394.75 346.22 2302.83 28.80 2011-12-12 15:47:06.000 346 33394.80 346.24 2302.97 28.80 2011-12-12 15:47:07.000 346 33394.76 346.22 2302.94 28.80 2011-12-12 15:47:08.000 346 33394.92 346.27 2302.93 28.80 2011-12-12 15:47:09.000 346 33394.73 346.28 2302.87 28.80 2011-12-12 15:47:10.000 346 33394.88 346.25 2302.84 28.80 2011-12-12 15:47:11.000 346 33394.76 346.22 2302.88 28.80 2011-12-12 15:47:12.000 346 33394.77 346.23 2302.83 28.80 2011-12-12 15:47:13.000 346 33394.80 346.24 2302.82 28.80 2011-12-12 15:47:13.000 346 33394.68 346.25 2302.86 28.80 2011-12-12 15:47:15.000 346 33394.74 346.23 2302.84 28.80 2011-12-12 15:47:16.000 346 33394.73 346.23 2302.81 28.80 2011-12-12 15:47:17.000 346 33394.77 346.25 2302.82 28.80 2011-12-12 15:47:18.000 346 33394.83 346.27 2302.82 28.80 2011-12-12 15:47:19.000 346 33394.78 346.25 2302.88 28.80 2011-12-12 15:47:20.000 346 33394.80 346.23 2302.85 28.80 2011-12-12 15:47:21.000 346 33394.82 346.19 2302.83 28.80 2011-12-12 15:47:22.000 346 33394.68 346.22 2302.86 28.80 2011-12-12 15:47:23.000 346 33394.76 346.21 2302.88 28.80 2011-12-12 15:47:24.000 346 33394.80 346.27 2302.91 28.80 2011-12-12 15:47:25.000 346 33394.81 346.25 2302.90 28.80 2011-12-12 15:47:26.000 346 33394.71 346.23 2302.82 28.80 2011-12-12 15:47:27.000 346 33394.77 346.25 2302.79 28.80 2011-12-12 15:47:28.000 346 33394.82 346.23 2302.83 28.80 2011-12-12 15:47:29.000 346 33394.81 346.23 2302.83 28.80 2011-12-12 15:47:30.000 346 33394.82 346.20 2302.81 28.80 2011-12-12 15:47:31.000 346 33394.85 346.20 2302.80 28.80 2011-12-12 15:47:32.000 346 33394.83 346.16 2302.89 28.80 2011-12-12 15:47:33.000 346 33394.70 346.23 2302.92 28.80 2011-12-12 15:47:34.000 346 33394.86 346.22 2302.81 28.80 2011-12-12 15:47:35.000 346 33394.88 346.23 2302.82 28.80 2011-12-12 15:47:36.000 346 33394.81 346.20 2302.94 28.80 2011-12-12 15:47:37.000 346 33394.85 346.18 2302.79 28.80 2011-12-12 15:47:38.000 346 33394.77 346.19 2302.84 28.80 2011-12-12 15:47:39.000 346 33394.79 346.22 2302.80 28.80 2011-12-12 15:47:40.000 346 33394.85 346.20 2302.82 28.80 2011-12-12 15:47:41.000 346 33394.82 346.19 2302.82 28.80 2011-12-12 15:47:42.000 346 33394.94 346.20 2302.85 28.80 2011-12-12 15:47:43.000 346 33394.81 346.22 2302.80 28.80 2011-12-12 15:47:44.000 346 33394.82 346.24 2302.82 28.80 2011-12-12 15:47:45.000 346 33394.83 346.18 2302.83 28.80 2011-12-12 15:47:46.000 346 33394.79 346.17 2302.87 28.80 2011-12-12 15:47:47.000 346 33394.84 346.17 2302.86 28.80 2011-12-12 15:47:48.000 346 33394.82 346.25 2302.87 28.80 2011-12-12 15:47:49.000 346 33394.82 346.24 2302.86 28.80 2011-12-12 15:47:50.000 346 33394.90 346.20 2302.86 28.80 2011-12-12 15:47:51.000 346 33394.83 346.21 2302.81 28.80 2011-12-12 15:47:52.000 346 33394.91 346.23 2302.87 28.80 2011-12-12 15:47:53.000 346 33394.77 346.21 2302.88 28.80 2011-12-12 15:47:54.000 346 33394.86 346.18 2302.76 28.80 2011-12-12 15:47:54.000 346 33394.88 346.18 2302.75 28.80 2011-12-12 15:47:56.000 346 33394.88 346.25 2302.80 28.80 2011-12-12 15:47:57.000 346 33394.83 346.20 2302.78 28.80 2011-12-12 15:47:58.000 346 33394.91 346.25 2302.77 28.80 2011-12-12 15:47:59.000 346 33394.90 346.20 2302.74 28.80 2011-12-12 15:48:00.000 346 33394.85 346.23 2302.81 28.80 2011-12-12 15:48:01.000 346 33394.90 346.22 2302.70 28.80 2011-12-12 15:48:02.000 346 33394.86 346.21 2302.78 28.80 2011-12-12 15:48:03.000 346 33394.88 346.19 2302.69 28.80 2011-12-12 15:48:04.000 346 33394.89 346.25 2302.76 28.80 2011-12-12 15:48:05.000 346 33394.90 346.18 2302.75 28.80 2011-12-12 15:48:06.000 346 33394.96 346.22 2302.79 28.80 2011-12-12 15:48:07.000 346 33394.89 346.23 2302.76 28.80 2011-12-12 15:48:07.000 346 33394.83 346.20 2302.69 28.80 2011-12-12 15:48:09.000 346 33394.83 346.20 2302.75 28.80 2011-12-12 15:48:10.000 346 33394.85 346.21 2302.73 28.80 2011-12-12 15:48:11.000 346 33394.93 346.20 2302.75 28.80 2011-12-12 15:48:12.000 346 33394.94 346.21 2302.81 28.80 2011-12-12 15:48:13.000 346 33394.95 346.19 2302.69 28.80 2011-12-12 15:48:14.000 346 33395.04 346.19 2302.78 28.80 2011-12-12 15:48:15.000 346 33394.92 346.19 2302.77 28.80 2011-12-12 15:48:16.000 346 33394.97 346.21 2302.68 28.80 2011-12-12 15:48:17.000 346 33394.94 346.23 2302.72 28.80 2011-12-12 15:48:18.000 346 33395.02 346.20 2302.72 28.80 2011-12-12 15:48:19.000 346 33394.91 346.21 2302.77 28.80 2011-12-12 15:48:20.000 346 33394.96 346.17 2302.72 28.80 2011-12-12 15:48:21.000 346 33395.02 346.23 2302.80 28.80 2011-12-12 15:48:22.000 346 33395.01 346.20 2302.82 28.80 2011-12-12 15:48:23.000 346 33394.93 346.18 2302.74 28.80 2011-12-12 15:48:24.000 346 33394.97 346.26 2302.74 28.80 2011-12-12 15:48:25.000 346 33394.97 346.19 2302.78 28.80 2011-12-12 15:48:26.000 346 33394.96 346.20 2302.72 28.80 2011-12-12 15:48:27.000 346 33394.99 346.23 2302.71 28.80 2011-12-12 15:48:28.000 346 33394.88 346.21 2302.74 28.80 2011-12-12 15:48:29.000 346 33394.89 346.23 2302.73 28.80 2011-12-12 15:48:30.000 346 33394.90 346.18 2302.73 28.80 2011-12-12 15:48:31.000 346 33395.02 346.20 2302.78 28.80 2011-12-12 15:48:32.000 346 33395.04 346.18 2302.72 28.80 2011-12-12 15:48:33.000 346 33395.02 346.17 2302.69 28.80 2011-12-12 15:48:34.000 346 33394.96 346.18 2302.68 28.80 2011-12-12 15:48:35.000 346 33395.01 346.14 2302.73 28.80 2011-12-12 15:48:36.000 346 33395.00 346.17 2302.72 28.80 2011-12-12 15:48:37.000 346 33395.06 346.22 2302.65 28.80 2011-12-12 15:48:38.000 346 33395.02 346.21 2302.67 28.80 2011-12-12 15:48:39.000 346 33395.01 346.22 2302.62 28.80 2011-12-12 15:48:40.000 346 33395.02 346.23 2302.70 28.80 2011-12-12 15:48:41.000 346 33395.01 346.22 2302.72 28.80 2011-12-12 15:48:42.000 346 33395.07 346.23 2302.68 28.80 2011-12-12 15:48:43.000 346 33395.04 346.25 2302.76 28.80 2011-12-12 15:48:44.000 346 33394.95 346.22 2302.74 28.80 2011-12-12 15:48:45.000 346 33395.07 346.23 2302.63 28.80 2011-12-12 15:48:46.000 346 33395.05 346.27 2302.66 28.80 2011-12-12 15:48:47.000 346 33395.01 346.28 2302.69 28.80 2011-12-12 15:48:48.000 346 33395.06 346.24 2302.68 28.80 2011-12-12 15:48:48.000 346 33394.99 346.24 2302.68 28.80 2011-12-12 15:48:50.000 346 33394.98 346.20 2302.62 28.80 2011-12-12 15:48:51.000 346 33394.99 346.17 2302.68 28.80 2011-12-12 15:48:52.000 346 33395.06 346.26 2302.59 28.80 2011-12-12 15:48:53.000 346 33395.02 346.23 2302.57 28.80 2011-12-12 15:48:54.000 346 33395.02 346.19 2302.68 28.80 2011-12-12 15:48:55.000 346 33395.04 346.22 2302.68 28.80 2011-12-12 15:48:56.000 346 33395.09 346.19 2302.71 28.80 2011-12-12 15:48:57.000 346 33394.99 346.23 2302.66 28.80 2011-12-12 15:48:58.000 346 33394.97 346.20 2302.63 28.80 2011-12-12 15:48:59.000 346 33394.99 346.20 2302.65 28.80 2011-12-12 15:49:00.000 346 33394.98 346.22 2302.65 28.80 2011-12-12 15:49:01.000 346 33394.98 346.20 2302.74 28.80 2011-12-12 15:49:01.000 346 33394.95 346.24 2302.73 28.80 2011-12-12 15:49:03.000 346 33394.90 346.21 2302.72 28.80 2011-12-12 15:49:04.000 346 33395.00 346.20 2302.65 28.80 2011-12-12 15:49:05.000 346 33395.02 346.22 2302.61 28.80 2011-12-12 15:49:06.000 346 33394.95 346.21 2302.69 28.80 2011-12-12 15:49:07.000 346 33394.99 346.21 2302.71 28.80 2011-12-12 15:49:08.000 346 33395.03 346.22 2302.63 28.80 2011-12-12 15:49:09.000 346 33394.95 346.23 2302.66 28.80 2011-12-12 15:49:10.000 346 33394.87 346.21 2302.66 28.80 2011-12-12 15:49:11.000 346 33394.92 346.22 2302.62 28.80 2011-12-12 15:49:12.000 346 33395.00 346.18 2302.61 28.80 2011-12-12 15:49:13.000 346 33394.90 346.25 2302.65 28.80 2011-12-12 15:49:14.000 346 33394.77 346.25 2302.69 28.80 2011-12-12 15:49:15.000 346 33394.96 346.16 2302.63 28.80 2011-12-12 15:49:16.000 346 33394.93 346.20 2302.63 28.80 2011-12-12 15:49:17.000 346 33394.90 346.21 2302.66 28.80 2011-12-12 15:49:18.000 346 33394.88 346.23 2302.68 28.80 2011-12-12 15:49:19.000 346 33394.99 346.25 2302.69 28.80 2011-12-12 15:49:20.000 346 33394.83 346.25 2302.69 28.80 2011-12-12 15:49:21.000 346 33394.83 346.19 2302.71 28.80 2011-12-12 15:49:22.000 346 33394.92 346.27 2302.66 28.80 2011-12-12 15:49:23.000 346 33394.89 346.24 2302.68 28.80 2011-12-12 15:49:24.000 346 33394.87 346.23 2302.68 28.80 2011-12-12 15:49:25.000 346 33394.82 346.25 2302.67 28.80 2011-12-12 15:49:26.000 346 33394.90 346.25 2302.58 28.80 2011-12-12 15:49:27.000 346 33394.76 346.28 2302.60 28.80 2011-12-12 15:49:28.000 346 33394.84 346.25 2302.68 28.80 2011-12-12 15:49:29.000 346 33394.86 346.25 2302.59 28.80 2011-12-12 15:49:30.000 346 33394.85 346.23 2302.69 28.80 2011-12-12 15:49:31.000 346 33394.84 346.27 2302.62 28.80 2011-12-12 15:49:32.000 346 33394.85 346.23 2302.67 28.80 2011-12-12 15:49:33.000 346 33394.77 346.25 2302.69 28.80 2011-12-12 15:49:34.000 346 33394.71 346.24 2302.67 28.80 2011-12-12 15:49:35.000 346 33394.79 346.28 2302.67 28.80 2011-12-12 15:49:36.000 346 33394.76 346.30 2302.67 28.80 2011-12-12 15:49:37.000 346 33394.79 346.25 2302.63 28.80 2011-12-12 15:49:38.000 346 33394.80 346.29 2302.68 28.80 2011-12-12 15:49:39.000 346 33394.88 346.29 2302.65 28.80 2011-12-12 15:49:40.000 346 33394.88 346.30 2302.72 28.80 2011-12-12 15:49:41.000 346 33394.79 346.27 2302.68 28.80 2011-12-12 15:49:42.000 346 33394.79 346.28 2302.73 28.80 2011-12-12 15:49:42.000 346 33394.80 346.28 2302.72 28.79 2011-12-12 15:49:44.000 346 33394.77 346.30 2302.63 28.79 2011-12-12 15:49:45.000 346 33394.65 346.23 2302.70 28.79 2011-12-12 15:49:46.000 346 33394.84 346.26 2302.66 28.79 2011-12-12 15:49:47.000 346 33394.79 346.28 2302.68 28.79 2011-12-12 15:49:48.000 346 33394.76 346.30 2302.66 28.79 2011-12-12 15:49:49.000 346 33394.76 346.24 2302.70 28.79 2011-12-12 15:49:50.000 346 33394.77 346.27 2302.69 28.79 2011-12-12 15:49:51.000 346 33394.76 346.31 2302.69 28.79 2011-12-12 15:49:52.000 346 33394.76 346.31 2302.74 28.79 2011-12-12 15:49:53.000 346 33394.71 346.28 2302.71 28.79 2011-12-12 15:49:54.000 346 33394.75 346.30 2302.67 28.79 2011-12-12 15:49:55.000 346 33394.78 346.32 2302.67 28.79 2011-12-12 15:49:55.000 346 33394.72 346.30 2302.66 28.79 2011-12-12 15:49:57.000 346 33394.70 346.34 2302.65 28.79 2011-12-12 15:49:58.000 346 33394.76 346.30 2302.66 28.79 2011-12-12 15:49:59.000 346 33394.68 346.29 2302.72 28.79 2011-12-12 15:50:00.000 346 33394.80 346.30 2302.73 28.79 2011-12-12 15:50:01.000 346 33394.76 346.29 2302.69 28.79 2011-12-12 15:50:02.000 346 33394.67 346.30 2302.72 28.79 2011-12-12 15:50:03.000 346 33394.75 346.34 2302.66 28.79 2011-12-12 15:50:04.000 346 33394.77 346.33 2302.73 28.79 2011-12-12 15:50:05.000 346 33394.62 346.29 2302.77 28.79 2011-12-12 15:50:06.000 346 33394.69 346.31 2302.69 28.79 2011-12-12 15:50:07.000 346 33394.74 346.33 2302.74 28.79 2011-12-12 15:50:08.000 346 33394.67 346.32 2302.77 28.80 2011-12-12 15:50:09.000 346 33394.82 346.35 2302.69 28.80 2011-12-12 15:50:10.000 346 33394.73 346.33 2302.74 28.79 2011-12-12 15:50:11.000 346 33394.71 346.31 2302.74 28.79 2011-12-12 15:50:12.000 346 33394.72 346.34 2302.75 28.80 2011-12-12 15:50:13.000 346 33394.64 346.34 2302.76 28.80 2011-12-12 15:50:14.000 346 33394.67 346.35 2302.74 28.80 2011-12-12 15:50:15.000 346 33394.73 346.38 2302.69 28.80 2011-12-12 15:50:16.000 346 33394.76 346.33 2302.71 28.79 2011-12-12 15:50:17.000 346 33394.71 346.30 2302.72 28.80 2011-12-12 15:50:18.000 346 33394.73 346.31 2302.79 28.80 2011-12-12 15:50:19.000 346 33394.70 346.34 2302.70 28.80 2011-12-12 15:50:20.000 346 33394.62 346.37 2302.72 28.80 2011-12-12 15:50:21.000 346 33394.82 346.35 2302.78 28.80 2011-12-12 15:50:22.000 346 33394.73 346.35 2302.71 28.80 2011-12-12 15:50:23.000 346 33394.70 346.35 2302.75 28.80 2011-12-12 15:50:24.000 346 33394.75 346.33 2302.81 28.80 2011-12-12 15:50:25.000 346 33394.70 346.38 2302.78 28.80 2011-12-12 15:50:26.000 346 33394.75 346.34 2302.72 28.80 2011-12-12 15:50:27.000 346 33394.70 346.30 2302.74 28.80 2011-12-12 15:50:28.000 346 33394.73 346.29 2302.76 28.80 2011-12-12 15:50:29.000 346 33394.69 346.30 2302.78 28.80 2011-12-12 15:50:30.000 346 33394.68 346.29 2302.71 28.80 2011-12-12 15:50:31.000 346 33394.67 346.28 2302.73 28.80 2011-12-12 15:50:32.000 346 33394.74 346.28 2302.75 28.80 2011-12-12 15:50:33.000 346 33394.66 346.28 2302.78 28.80 2011-12-12 15:50:34.000 346 33394.76 346.30 2302.76 28.80 2011-12-12 15:50:35.000 346 33394.71 346.31 2302.78 28.80 2011-12-12 15:50:36.000 346 33394.74 346.32 2302.71 28.80 2011-12-12 15:50:36.000 346 33394.71 346.26 2302.77 28.80 2011-12-12 15:50:38.000 346 33394.72 346.28 2302.71 28.80 2011-12-12 15:50:39.000 346 33394.59 346.20 2302.72 28.80 2011-12-12 15:50:40.000 346 33394.76 346.28 2302.71 28.80 2011-12-12 15:50:41.000 346 33394.71 346.27 2302.70 28.80 2011-12-12 15:50:42.000 346 33394.77 346.24 2302.66 28.80 2011-12-12 15:50:43.000 346 33394.81 346.28 2302.72 28.80 2011-12-12 15:50:44.000 346 33394.71 346.20 2302.72 28.80 2011-12-12 15:50:45.000 346 33394.77 346.25 2302.66 28.80 2011-12-12 15:50:46.000 346 33394.71 346.23 2302.82 28.80 2011-12-12 15:50:47.000 346 33394.68 346.22 2302.77 28.80 2011-12-12 15:50:48.000 346 33394.77 346.20 2302.72 28.80 2011-12-12 15:50:49.000 346 33394.68 346.21 2302.75 28.80 2011-12-12 15:50:49.000 346 33394.71 346.21 2302.72 28.80 2011-12-12 15:50:51.000 346 33394.69 346.26 2302.73 28.80 2011-12-12 15:50:52.000 346 33394.82 346.25 2302.72 28.80 2011-12-12 15:50:53.000 346 33394.73 346.25 2302.75 28.80 2011-12-12 15:50:54.000 346 33394.65 346.21 2302.72 28.80 2011-12-12 15:50:55.000 346 33394.72 346.22 2302.75 28.80 2011-12-12 15:50:56.000 346 33394.67 346.25 2302.72 28.80 2011-12-12 15:50:57.000 346 33394.70 346.22 2302.75 28.80 2011-12-12 15:50:58.000 346 33394.72 346.17 2302.75 28.80 2011-12-12 15:50:59.000 346 33394.68 346.17 2302.67 28.80 2011-12-12 15:51:00.000 346 33394.72 346.19 2302.80 28.80 2011-12-12 15:51:01.000 346 33394.67 346.20 2302.71 28.80 2011-12-12 15:51:02.000 346 33394.65 346.21 2302.77 28.80 2011-12-12 15:51:03.000 346 33394.67 346.17 2302.73 28.80 2011-12-12 15:51:04.000 346 33394.69 346.19 2302.67 28.80 2011-12-12 15:51:05.000 346 33394.70 346.16 2302.60 28.80 2011-12-12 15:51:06.000 346 33394.72 346.16 2302.72 28.80 2011-12-12 15:51:07.000 346 33394.57 346.20 2302.72 28.80 2011-12-12 15:51:08.000 346 33394.57 346.15 2302.72 28.80 2011-12-12 15:51:09.000 346 33394.65 346.19 2302.67 28.80 2011-12-12 15:51:10.000 346 33394.64 346.18 2302.70 28.80 2011-12-12 15:51:11.000 346 33394.63 346.18 2302.71 28.80 2011-12-12 15:51:12.000 346 33394.71 346.19 2302.59 28.80 2011-12-12 15:51:13.000 346 33394.64 346.15 2302.73 28.80 2011-12-12 15:51:14.000 346 33394.68 346.19 2302.70 28.80 2011-12-12 15:51:15.000 346 33394.69 346.18 2302.74 28.80 2011-12-12 15:51:16.000 346 33394.60 346.15 2302.68 28.80 2011-12-12 15:51:17.000 346 33394.52 346.17 2302.68 28.80 2011-12-12 15:51:18.000 346 33394.58 346.16 2302.69 28.80 2011-12-12 15:51:19.000 346 33394.62 346.17 2302.69 28.80 2011-12-12 15:51:20.000 346 33394.59 346.17 2302.77 28.80 2011-12-12 15:51:21.000 346 33394.56 346.19 2302.69 28.80 2011-12-12 15:51:22.000 346 33394.57 346.17 2302.69 28.80 2011-12-12 15:51:23.000 346 33394.58 346.20 2302.71 28.80 2011-12-12 15:51:24.000 346 33394.55 346.22 2302.66 28.80 2011-12-12 15:51:25.000 346 33394.55 346.17 2302.69 28.80 2011-12-12 15:51:26.000 346 33394.60 346.18 2302.72 28.80 2011-12-12 15:51:27.000 346 33394.64 346.19 2302.73 28.80 2011-12-12 15:51:28.000 346 33394.61 346.17 2302.73 28.80 2011-12-12 15:51:29.000 346 33394.54 346.16 2302.65 28.80 2011-12-12 15:51:30.000 346 33394.54 346.20 2302.81 28.80 2011-12-12 15:51:30.000 346 33394.59 346.18 2302.66 28.80 2011-12-12 15:51:32.000 346 33394.45 346.18 2302.75 28.80 2011-12-12 15:51:33.000 346 33394.43 346.21 2302.68 28.80 2011-12-12 15:51:34.000 346 33394.53 346.22 2302.65 28.80 2011-12-12 15:51:35.000 346 33394.45 346.20 2302.74 28.80 2011-12-12 15:51:36.000 346 33394.48 346.20 2302.72 28.80 2011-12-12 15:51:37.000 346 33394.46 346.20 2302.73 28.80 2011-12-12 15:51:38.000 346 33394.47 346.15 2302.78 28.80 2011-12-12 15:51:39.000 346 33394.49 346.18 2302.77 28.80 2011-12-12 15:51:40.000 346 33394.40 346.20 2302.68 28.80 2011-12-12 15:51:41.000 346 33394.43 346.18 2302.74 28.80 2011-12-12 15:51:42.000 346 33394.41 346.16 2302.73 28.80 2011-12-12 15:51:43.000 346 33394.33 346.18 2302.71 28.80 2011-12-12 15:51:43.000 346 33394.40 346.16 2302.80 28.80 2011-12-12 15:51:45.000 346 33394.28 346.13 2302.80 28.80 2011-12-12 15:51:46.000 346 33394.38 346.17 2302.69 28.80 2011-12-12 15:51:47.000 346 33394.36 346.16 2302.66 28.80 2011-12-12 15:51:48.000 346 33394.35 346.12 2302.74 28.80 2011-12-12 15:51:49.000 346 33394.36 346.16 2302.68 28.80 2011-12-12 15:51:50.000 346 33394.32 346.16 2302.76 28.80 2011-12-12 15:51:51.000 346 33394.29 346.18 2302.73 28.80 2011-12-12 15:51:52.000 346 33394.41 346.19 2302.76 28.80 2011-12-12 15:51:53.000 346 33394.35 346.14 2302.75 28.80 2011-12-12 15:51:54.000 346 33394.30 346.18 2302.69 28.80 2011-12-12 15:51:55.000 346 33394.35 346.19 2302.65 28.80 2011-12-12 15:51:56.000 346 33394.35 346.20 2302.71 28.80 2011-12-12 15:51:57.000 346 33394.40 346.14 2302.71 28.80 2011-12-12 15:51:58.000 346 33394.18 346.18 2302.78 28.80 2011-12-12 15:51:59.000 346 33394.30 346.16 2302.72 28.80 2011-12-12 15:52:00.000 346 33394.36 346.20 2302.75 28.80 2011-12-12 15:52:01.000 346 33394.35 346.18 2302.74 28.80 2011-12-12 15:52:02.000 346 33394.33 346.16 2302.73 28.80 2011-12-12 15:52:03.000 346 33394.30 346.19 2302.75 28.80 2011-12-12 15:52:04.000 346 33394.22 346.21 2302.76 28.80 2011-12-12 15:52:05.000 346 33394.27 346.18 2302.69 28.80 2011-12-12 15:52:06.000 346 33394.32 346.24 2302.83 28.80 2011-12-12 15:52:07.000 346 33394.23 346.19 2302.74 28.80 2011-12-12 15:52:08.000 346 33394.17 346.20 2302.72 28.80 2011-12-12 15:52:09.000 346 33394.19 346.16 2302.74 28.80 2011-12-12 15:52:10.000 346 33394.18 346.20 2302.74 28.80 2011-12-12 15:52:11.000 346 33394.33 346.18 2302.75 28.80 2011-12-12 15:52:12.000 346 33394.14 346.19 2302.82 28.80 2011-12-12 15:52:13.000 346 33394.14 346.23 2302.78 28.80 2011-12-12 15:52:14.000 346 33394.14 346.20 2302.77 28.80 2011-12-12 15:52:15.000 346 33394.17 346.14 2302.71 28.80 2011-12-12 15:52:16.000 346 33394.22 346.20 2302.74 28.80 2011-12-12 15:52:17.000 346 33394.18 346.19 2302.77 28.80 2011-12-12 15:52:18.000 346 33394.18 346.23 2302.79 28.80 2011-12-12 15:52:19.000 346 33394.13 346.21 2302.76 28.80 2011-12-12 15:52:20.000 346 33394.18 346.21 2302.80 28.80 2011-12-12 15:52:21.000 346 33394.04 346.25 2302.75 28.80 2011-12-12 15:52:22.000 346 33394.18 346.18 2302.70 28.80 2011-12-12 15:52:23.000 346 33394.15 346.15 2302.70 28.80 2011-12-12 15:52:24.000 346 33394.12 346.19 2302.79 28.80 2011-12-12 15:52:24.000 346 33394.12 346.23 2302.80 28.80 2011-12-12 15:52:26.000 346 33394.08 346.17 2302.80 28.80 2011-12-12 15:52:27.000 346 33394.23 346.18 2302.76 28.80 2011-12-12 15:52:28.000 346 33394.08 346.20 2302.84 28.80 2011-12-12 15:52:29.000 346 33394.08 346.21 2302.86 28.80 2011-12-12 15:52:30.000 346 33394.05 346.19 2302.81 28.80 2011-12-12 15:52:31.000 346 33394.11 346.20 2302.80 28.80 2011-12-12 15:52:32.000 346 33394.11 346.19 2302.89 28.80 2011-12-12 15:52:33.000 346 33394.07 346.20 2302.75 28.80 2011-12-12 15:52:34.000 346 33394.08 346.23 2302.89 28.80 2011-12-12 15:52:35.000 346 33394.10 346.20 2302.78 28.80 2011-12-12 15:52:36.000 346 33394.05 346.24 2302.86 28.80 2011-12-12 15:52:37.000 346 33394.17 346.24 2302.81 28.80 2011-12-12 15:52:37.000 346 33394.14 346.23 2302.88 28.80 2011-12-12 15:52:39.000 346 33394.18 346.20 2302.81 28.80 2011-12-12 15:52:40.000 346 33394.21 346.23 2302.88 28.80 2011-12-12 15:52:41.000 346 33394.14 346.23 2302.85 28.80 2011-12-12 15:52:42.000 346 33394.15 346.23 2302.87 28.80 2011-12-12 15:52:43.000 346 33394.14 346.26 2302.88 28.80 2011-12-12 15:52:44.000 346 33394.11 346.19 2302.80 28.80 2011-12-12 15:52:45.000 346 33394.18 346.23 2302.86 28.80 2011-12-12 15:52:46.000 346 33394.23 346.27 2302.81 28.80 2011-12-12 15:52:47.000 346 33394.13 346.23 2302.76 28.80 2011-12-12 15:52:48.000 346 33394.21 346.22 2302.85 28.80 2011-12-12 15:52:49.000 346 33394.21 346.20 2302.86 28.80 2011-12-12 15:52:50.000 346 33394.18 346.21 2302.89 28.80 2011-12-12 15:52:51.000 346 33394.24 346.18 2302.81 28.80 2011-12-12 15:52:52.000 346 33394.19 346.19 2302.98 28.80 2011-12-12 15:52:53.000 346 33394.21 346.19 2302.83 28.80 2011-12-12 15:52:54.000 346 33394.17 346.25 2302.86 28.80 2011-12-12 15:52:55.000 346 33394.22 346.20 2302.82 28.80 2011-12-12 15:52:56.000 346 33394.17 346.19 2302.81 28.80 2011-12-12 15:52:57.000 346 33394.17 346.19 2302.88 28.80 2011-12-12 15:52:58.000 346 33394.09 346.17 2302.88 28.80 2011-12-12 15:52:59.000 346 33394.17 346.19 2302.87 28.80 2011-12-12 15:53:00.000 346 33394.15 346.18 2302.86 28.80 2011-12-12 15:53:01.000 346 33394.20 346.19 2302.76 28.80 2011-12-12 15:53:02.000 346 33394.18 346.18 2302.75 28.80 2011-12-12 15:53:03.000 346 33394.29 346.13 2302.90 28.80 2011-12-12 15:53:04.000 346 33394.15 346.13 2302.80 28.80 2011-12-12 15:53:05.000 346 33394.19 346.12 2302.81 28.80 2011-12-12 15:53:06.000 346 33394.26 346.17 2302.84 28.80 2011-12-12 15:53:07.000 346 33394.23 346.13 2302.84 28.80 2011-12-12 15:53:08.000 346 33394.18 346.13 2302.79 28.80 2011-12-12 15:53:09.000 346 33394.31 346.16 2302.85 28.80 2011-12-12 15:53:10.000 346 33394.33 346.12 2302.80 28.80 2011-12-12 15:53:11.000 346 33394.25 346.11 2302.81 28.80 2011-12-12 15:53:12.000 346 33394.25 346.09 2302.78 28.80 2011-12-12 15:53:13.000 346 33394.32 346.10 2302.78 28.80 2011-12-12 15:53:14.000 346 33394.27 346.08 2302.75 28.80 2011-12-12 15:53:15.000 346 33394.23 346.06 2302.84 28.80 2011-12-12 15:53:16.000 346 33394.30 346.07 2302.78 28.80 2011-12-12 15:53:17.000 346 33394.25 346.03 2302.80 28.80 2011-12-12 15:53:18.000 346 33394.32 346.04 2302.82 28.80 2011-12-12 15:53:18.000 346 33394.26 346.06 2302.87 28.80 2011-12-12 15:53:20.000 346 33394.19 346.06 2302.76 28.80 2011-12-12 15:53:21.000 346 33394.24 346.04 2302.71 28.80 2011-12-12 15:53:22.000 346 33394.13 346.05 2302.82 28.80 2011-12-12 15:53:23.000 346 33394.22 346.03 2302.87 28.80 2011-12-12 15:53:24.000 346 33394.21 346.07 2302.81 28.80 2011-12-12 15:53:25.000 346 33394.21 346.05 2302.82 28.80 2011-12-12 15:53:26.000 346 33394.30 346.05 2302.76 28.80 2011-12-12 15:53:27.000 346 33394.17 346.04 2302.80 28.80 2011-12-12 15:53:28.000 346 33394.17 346.05 2302.81 28.80 2011-12-12 15:53:29.000 346 33394.20 346.06 2302.86 28.80 2011-12-12 15:53:30.000 346 33394.18 346.02 2302.84 28.80 2011-12-12 15:53:31.000 346 33394.12 346.05 2302.81 28.80 2011-12-12 15:53:31.000 346 33394.17 346.05 2302.82 28.80 2011-12-12 15:53:33.000 346 33394.17 346.04 2302.80 28.80 2011-12-12 15:53:34.000 346 33394.14 346.04 2302.82 28.80 2011-12-12 15:53:35.000 346 33394.14 345.99 2302.83 28.80 2011-12-12 15:53:36.000 346 33394.16 346.01 2302.86 28.80 2011-12-12 15:53:37.000 346 33394.02 346.06 2302.84 28.80 2011-12-12 15:53:38.000 346 33394.02 346.01 2302.82 28.80 2011-12-12 15:53:39.000 346 33394.08 346.04 2302.78 28.80 2011-12-12 15:53:40.000 346 33394.05 346.04 2302.83 28.80 2011-12-12 15:53:41.000 346 33394.05 346.03 2302.81 28.80 2011-12-12 15:53:42.000 346 33394.07 346.06 2302.82 28.80 2011-12-12 15:53:43.000 346 33394.02 346.11 2302.80 28.80 2011-12-12 15:53:44.000 346 33394.12 346.04 2302.76 28.80 2011-12-12 15:53:45.000 346 33393.89 346.06 2302.82 28.80 2011-12-12 15:53:46.000 346 33394.07 346.09 2302.74 28.80 2011-12-12 15:53:47.000 346 33394.03 346.08 2302.79 28.80 2011-12-12 15:53:48.000 346 33394.04 346.12 2302.86 28.80 2011-12-12 15:53:49.000 346 33393.99 346.07 2302.82 28.80 2011-12-12 15:53:50.000 346 33394.02 346.13 2302.82 28.80 2011-12-12 15:53:51.000 346 33393.99 346.13 2302.86 28.80 2011-12-12 15:53:52.000 346 33394.04 346.14 2302.92 28.80 2011-12-12 15:53:53.000 346 33393.95 346.14 2302.82 28.80 2011-12-12 15:53:54.000 346 33393.97 346.10 2302.81 28.80 2011-12-12 15:53:55.000 346 33393.92 346.10 2302.84 28.80 2011-12-12 15:53:56.000 346 33393.94 346.06 2302.72 28.80 2011-12-12 15:53:57.000 346 33393.96 346.14 2302.83 28.80 2011-12-12 15:53:58.000 346 33394.03 346.15 2302.86 28.80 2011-12-12 15:53:59.000 346 33394.08 346.14 2302.81 28.80 2011-12-12 15:54:00.000 346 33394.07 346.12 2302.80 28.80 2011-12-12 15:54:01.000 346 33394.00 346.13 2302.88 28.80 2011-12-12 15:54:02.000 346 33394.00 346.11 2302.82 28.80 2011-12-12 15:54:03.000 346 33393.90 346.13 2302.80 28.80 2011-12-12 15:54:04.000 346 33394.00 346.10 2302.82 28.80 2011-12-12 15:54:05.000 346 33393.99 346.10 2302.91 28.80 2011-12-12 15:54:06.000 346 33394.03 346.09 2302.83 28.80 2011-12-12 15:54:07.000 346 33393.91 346.13 2302.86 28.80 2011-12-12 15:54:08.000 346 33393.99 346.10 2302.82 28.80 2011-12-12 15:54:09.000 346 33393.93 346.13 2302.80 28.80 2011-12-12 15:54:10.000 346 33393.90 346.10 2302.88 28.80 2011-12-12 15:54:11.000 346 33393.94 346.13 2302.90 28.80 2011-12-12 15:54:12.000 346 33393.89 346.15 2302.86 28.80 2011-12-12 15:54:12.000 346 33393.94 346.14 2302.87 28.80 2011-12-12 15:54:14.000 346 33393.89 346.10 2302.76 28.80 2011-12-12 15:54:15.000 346 33393.84 346.11 2302.87 28.80 2011-12-12 15:54:16.000 346 33393.91 346.11 2302.87 28.80 2011-12-12 15:54:17.000 346 33393.87 346.09 2302.88 28.80 2011-12-12 15:54:18.000 346 33393.87 346.13 2302.84 28.80 2011-12-12 15:54:19.000 346 33393.92 346.14 2302.85 28.80 2011-12-12 15:54:20.000 346 33393.92 346.08 2302.80 28.80 2011-12-12 15:54:21.000 346 33393.93 346.10 2302.76 28.80 2011-12-12 15:54:22.000 346 33393.86 346.11 2302.81 28.80 2011-12-12 15:54:23.000 346 33393.87 346.13 2302.78 28.80 2011-12-12 15:54:24.000 346 33393.92 346.11 2302.78 28.80 2011-12-12 15:54:25.000 346 33393.87 346.14 2302.81 28.80 2011-12-12 15:54:25.000 346 33393.83 346.08 2302.87 28.80 2011-12-12 15:54:27.000 346 33393.94 346.17 2302.83 28.80 2011-12-12 15:54:28.000 346 33393.71 346.12 2302.80 28.80 2011-12-12 15:54:29.000 346 33393.75 346.09 2302.73 28.80 2011-12-12 15:54:30.000 346 33393.76 346.11 2302.82 28.80 2011-12-12 15:54:31.000 346 33393.77 346.13 2302.91 28.80 2011-12-12 15:54:32.000 346 33393.80 346.11 2302.91 28.80 2011-12-12 15:54:33.000 346 33393.80 346.08 2302.94 28.80 2011-12-12 15:54:34.000 346 33393.70 346.14 2302.91 28.80 2011-12-12 15:54:35.000 346 33393.72 346.14 2302.89 28.80 2011-12-12 15:54:36.000 346 33393.70 346.15 2302.84 28.80 2011-12-12 15:54:37.000 346 33393.69 346.15 2302.93 28.80 2011-12-12 15:54:38.000 346 33393.59 346.12 2302.90 28.80 2011-12-12 15:54:39.000 346 33393.60 346.18 2302.93 28.80 2011-12-12 15:54:40.000 346 33393.61 346.11 2302.81 28.80 2011-12-12 15:54:41.000 346 33393.58 346.11 2302.86 28.80 2011-12-12 15:54:42.000 346 33393.66 346.16 2302.91 28.80 2011-12-12 15:54:43.000 346 33393.59 346.17 2302.87 28.80 2011-12-12 15:54:44.000 346 33393.61 346.18 2302.94 28.80 2011-12-12 15:54:45.000 346 33393.49 346.18 2302.93 28.80 2011-12-12 15:54:46.000 346 33393.61 346.21 2302.91 28.80 2011-12-12 15:54:47.000 346 33393.61 346.20 2302.92 28.80 2011-12-12 15:54:48.000 346 33393.49 346.15 2302.91 28.80 2011-12-12 15:54:49.000 346 33393.50 346.21 2302.96 28.80 2011-12-12 15:54:50.000 346 33393.46 346.22 2302.93 28.80 2011-12-12 15:54:51.000 346 33393.52 346.23 2302.94 28.80 2011-12-12 15:54:52.000 346 33393.46 346.25 2302.88 28.80 2011-12-12 15:54:53.000 346 33393.39 346.23 2302.95 28.80 2011-12-12 15:54:54.000 346 33393.36 346.23 2302.97 28.80 2011-12-12 15:54:55.000 346 33393.45 346.23 2302.99 28.80 2011-12-12 15:54:56.000 346 33393.37 346.25 2302.97 28.80 2011-12-12 15:54:57.000 346 33393.44 346.23 2303.01 28.80 2011-12-12 15:54:58.000 346 33393.25 346.29 2302.91 28.80 2011-12-12 15:54:59.000 346 33393.32 346.27 2303.03 28.80 2011-12-12 15:55:00.000 346 33393.28 346.21 2303.05 28.80 2011-12-12 15:55:01.000 346 33393.25 346.26 2303.02 28.80 2011-12-12 15:55:02.000 346 33393.27 346.28 2303.06 28.80 2011-12-12 15:55:03.000 346 33393.24 346.26 2303.11 28.80 2011-12-12 15:55:04.000 346 33393.24 346.31 2302.95 28.80 2011-12-12 15:55:05.000 346 33393.27 346.27 2302.97 28.80 2011-12-12 15:55:06.000 346 33393.21 346.24 2303.02 28.80 2011-12-12 15:55:06.000 346 33393.31 346.29 2303.12 28.80 2011-12-12 15:55:08.000 346 33393.24 346.27 2303.05 28.80 2011-12-12 15:55:09.000 346 33393.28 346.25 2302.99 28.80 2011-12-12 15:55:10.000 346 33393.24 346.23 2303.09 28.80 2011-12-12 15:55:11.000 346 33393.22 346.23 2303.05 28.80 2011-12-12 15:55:12.000 346 33393.18 346.25 2303.15 28.80 2011-12-12 15:55:13.000 346 33393.22 346.27 2303.08 28.80 2011-12-12 15:55:14.000 346 33393.24 346.29 2303.00 28.80 2011-12-12 15:55:15.000 346 33393.21 346.25 2303.07 28.80 2011-12-12 15:55:16.000 346 33393.23 346.27 2303.12 28.80 2011-12-12 15:55:17.000 346 33393.11 346.24 2303.09 28.80 2011-12-12 15:55:18.000 346 33393.18 346.21 2303.03 28.80 2011-12-12 15:55:19.000 346 33393.25 346.25 2303.14 28.80 2011-12-12 15:55:19.000 346 33393.19 346.22 2303.06 28.80 2011-12-12 15:55:21.000 346 33393.24 346.22 2303.07 28.80 2011-12-12 15:55:22.000 346 33393.25 346.24 2303.06 28.80 2011-12-12 15:55:23.000 346 33393.25 346.25 2302.96 28.80 2011-12-12 15:55:24.000 346 33393.17 346.25 2303.11 28.80 2011-12-12 15:55:25.000 346 33393.25 346.20 2303.06 28.80 2011-12-12 15:55:26.000 346 33393.23 346.25 2303.07 28.80 2011-12-12 15:55:27.000 346 33393.31 346.24 2303.09 28.80 2011-12-12 15:55:28.000 346 33393.17 346.20 2303.13 28.80 2011-12-12 15:55:29.000 346 33393.26 346.20 2303.09 28.80 2011-12-12 15:55:30.000 346 33393.24 346.27 2303.11 28.80 2011-12-12 15:55:31.000 346 33393.24 346.22 2303.04 28.80 2011-12-12 15:55:32.000 346 33393.07 346.20 2303.19 28.80 2011-12-12 15:55:33.000 346 33393.24 346.22 2303.09 28.80 2011-12-12 15:55:34.000 346 33393.18 346.21 2303.10 28.80 2011-12-12 15:55:35.000 346 33393.17 346.20 2303.13 28.80 2011-12-12 15:55:36.000 346 33393.18 346.21 2303.15 28.80 2011-12-12 15:55:37.000 346 33393.22 346.23 2303.12 28.80 2011-12-12 15:55:38.000 346 33393.10 346.23 2303.08 28.80 2011-12-12 15:55:39.000 346 33393.07 346.21 2303.09 28.80 2011-12-12 15:55:40.000 346 33393.09 346.22 2303.12 28.80 2011-12-12 15:55:41.000 346 33393.09 346.20 2303.06 28.80 2011-12-12 15:55:42.000 346 33393.16 346.21 2303.11 28.80 2011-12-12 15:55:43.000 346 33393.05 346.22 2303.11 28.80 2011-12-12 15:55:44.000 346 33393.08 346.21 2303.08 28.80 2011-12-12 15:55:45.000 346 33393.06 346.23 2303.18 28.80 2011-12-12 15:55:46.000 346 33393.07 346.24 2303.16 28.80 2011-12-12 15:55:47.000 346 33392.97 346.23 2303.14 28.80 2011-12-12 15:55:48.000 346 33393.02 346.31 2303.12 28.80 2011-12-12 15:55:49.000 346 33393.01 346.23 2303.11 28.80 2011-12-12 15:55:50.000 346 33393.06 346.25 2303.12 28.80 2011-12-12 15:55:51.000 346 33392.97 346.25 2303.14 28.80 2011-12-12 15:55:52.000 346 33392.96 346.25 2303.06 28.80 2011-12-12 15:55:53.000 346 33392.93 346.23 2303.05 28.80 2011-12-12 15:55:54.000 346 33392.92 346.21 2303.09 28.80 2011-12-12 15:55:55.000 346 33392.90 346.21 2303.02 28.80 2011-12-12 15:55:56.000 346 33392.98 346.25 2303.14 28.80 2011-12-12 15:55:57.000 346 33392.84 346.29 2303.05 28.80 2011-12-12 15:55:58.000 346 33392.91 346.23 2303.17 28.80 2011-12-12 15:55:59.000 346 33392.81 346.21 2303.19 28.80 2011-12-12 15:56:00.000 346 33392.82 346.24 2303.15 28.80 2011-12-12 15:56:00.000 346 33392.85 346.30 2303.18 28.80 2011-12-12 15:56:02.000 346 33392.81 346.24 2303.11 28.80 2011-12-12 15:56:03.000 346 33392.84 346.30 2303.12 28.80 2011-12-12 15:56:04.000 346 33392.87 346.28 2303.18 28.80 2011-12-12 15:56:05.000 346 33392.82 346.31 2303.14 28.80 2011-12-12 15:56:06.000 346 33392.81 346.27 2303.21 28.80 2011-12-12 15:56:07.000 346 33392.94 346.29 2303.18 28.80 2011-12-12 15:56:08.000 346 33392.87 346.33 2303.21 28.80 2011-12-12 15:56:09.000 346 33392.80 346.30 2303.19 28.80 2011-12-12 15:56:10.000 346 33392.91 346.29 2303.14 28.80 2011-12-12 15:56:11.000 346 33392.86 346.24 2303.19 28.80 2011-12-12 15:56:12.000 346 33392.76 346.30 2303.23 28.80 2011-12-12 15:56:13.000 346 33392.84 346.30 2303.14 28.80 2011-12-12 15:56:13.000 346 33392.93 346.25 2303.15 28.80 2011-12-12 15:56:15.000 346 33392.76 346.28 2303.15 28.80 2011-12-12 15:56:16.000 346 33392.83 346.29 2303.21 28.80 2011-12-12 15:56:17.000 346 33392.78 346.23 2303.23 28.80 2011-12-12 15:56:18.000 346 33392.78 346.27 2303.16 28.80 2011-12-12 15:56:19.000 346 33392.75 346.23 2303.17 28.80 2011-12-12 15:56:20.000 346 33392.81 346.23 2303.19 28.80 2011-12-12 15:56:21.000 346 33392.84 346.30 2303.19 28.80 2011-12-12 15:56:22.000 346 33392.80 346.30 2303.25 28.80 2011-12-12 15:56:23.000 346 33392.79 346.28 2303.19 28.80 2011-12-12 15:56:24.000 346 33392.76 346.31 2303.22 28.80 2011-12-12 15:56:25.000 346 33392.65 346.34 2303.11 28.80 2011-12-12 15:56:26.000 346 33392.76 346.28 2303.22 28.80 2011-12-12 15:56:27.000 346 33392.89 346.30 2303.07 28.80 2011-12-12 15:56:28.000 346 33392.80 346.28 2303.25 28.80 2011-12-12 15:56:29.000 346 33392.68 346.28 2303.16 28.80 2011-12-12 15:56:30.000 346 33392.79 346.30 2303.23 28.80 2011-12-12 15:56:31.000 346 33392.75 346.30 2303.18 28.80 2011-12-12 15:56:32.000 346 33392.70 346.21 2303.25 28.80 2011-12-12 15:56:33.000 346 33392.80 346.30 2303.20 28.80 2011-12-12 15:56:34.000 346 33392.80 346.26 2303.25 28.80 2011-12-12 15:56:35.000 346 33392.73 346.25 2303.21 28.80 2011-12-12 15:56:36.000 346 33392.75 346.24 2303.25 28.80 2011-12-12 15:56:37.000 346 33392.75 346.29 2303.26 28.80 2011-12-12 15:56:38.000 346 33392.84 346.28 2303.19 28.80 2011-12-12 15:56:39.000 346 33392.69 346.29 2303.15 28.80 2011-12-12 15:56:40.000 346 33392.77 346.29 2303.21 28.80 2011-12-12 15:56:41.000 346 33392.77 346.28 2303.18 28.80 2011-12-12 15:56:42.000 346 33392.75 346.24 2303.21 28.80 2011-12-12 15:56:43.000 346 33392.66 346.26 2303.19 28.80 2011-12-12 15:56:44.000 346 33392.77 346.28 2303.27 28.80 2011-12-12 15:56:45.000 346 33392.75 346.28 2303.28 28.80 2011-12-12 15:56:46.000 346 33392.80 346.26 2303.09 28.80 2011-12-12 15:56:47.000 346 33392.72 346.21 2303.14 28.80 2011-12-12 15:56:48.000 346 33392.74 346.24 2303.20 28.80 2011-12-12 15:56:49.000 346 33392.78 346.29 2303.13 28.80 2011-12-12 15:56:50.000 346 33392.70 346.23 2303.20 28.80 2011-12-12 15:56:51.000 346 33392.65 346.24 2303.16 28.80 2011-12-12 15:56:52.000 346 33392.69 346.24 2303.13 28.80 2011-12-12 15:56:53.000 346 33392.62 346.19 2303.14 28.80 2011-12-12 15:56:54.000 346 33392.67 346.22 2303.21 28.80 2011-12-12 15:56:54.000 346 33392.62 346.23 2303.22 28.80 2011-12-12 15:56:56.000 346 33392.60 346.23 2303.19 28.80 2011-12-12 15:56:57.000 346 33392.74 346.26 2303.15 28.80 2011-12-12 15:56:58.000 346 33392.61 346.26 2303.15 28.80 2011-12-12 15:56:59.000 346 33392.63 346.27 2303.12 28.80 2011-12-12 15:57:00.000 346 33392.54 346.28 2303.15 28.80 2011-12-12 15:57:01.000 346 33392.56 346.28 2303.19 28.80 2011-12-12 15:57:02.000 346 33392.61 346.25 2303.16 28.80 2011-12-12 15:57:03.000 346 33392.63 346.26 2303.24 28.80 2011-12-12 15:57:04.000 346 33392.56 346.22 2303.21 28.80 2011-12-12 15:57:05.000 346 33392.49 346.23 2303.24 28.80 2011-12-12 15:57:06.000 346 33392.54 346.29 2303.24 28.80 2011-12-12 15:57:07.000 346 33392.50 346.26 2303.26 28.80 2011-12-12 15:57:07.000 346 33392.54 346.26 2303.16 28.80 2011-12-12 15:57:09.000 346 33392.48 346.23 2303.21 28.80 2011-12-12 15:57:10.000 346 33392.60 346.22 2303.19 28.80 2011-12-12 15:57:11.000 346 33392.47 346.23 2303.15 28.80 2011-12-12 15:57:12.000 346 33392.54 346.27 2303.14 28.80 2011-12-12 15:57:13.000 346 33392.60 346.24 2303.27 28.80 2011-12-12 15:57:14.000 346 33392.42 346.21 2303.16 28.80 2011-12-12 15:57:15.000 346 33392.46 346.26 2303.30 28.80 2011-12-12 15:57:16.000 346 33392.50 346.25 2303.28 28.80 2011-12-12 15:57:17.000 346 33392.56 346.24 2303.25 28.80 2011-12-12 15:57:18.000 346 33392.59 346.20 2303.28 28.80 2011-12-12 15:57:19.000 346 33392.51 346.24 2303.25 28.80 2011-12-12 15:57:20.000 346 33392.49 346.25 2303.19 28.80 2011-12-12 15:57:21.000 346 33392.56 346.26 2303.22 28.80 2011-12-12 15:57:22.000 346 33392.58 346.23 2303.20 28.80 2011-12-12 15:57:23.000 346 33392.46 346.22 2303.18 28.80 2011-12-12 15:57:24.000 346 33392.54 346.32 2303.19 28.80 2011-12-12 15:57:25.000 346 33392.52 346.24 2303.34 28.80 2011-12-12 15:57:26.000 346 33392.56 346.31 2303.16 28.80 2011-12-12 15:57:27.000 346 33392.50 346.31 2303.22 28.80 2011-12-12 15:57:28.000 346 33392.49 346.28 2303.21 28.80 2011-12-12 15:57:29.000 346 33392.46 346.30 2303.21 28.80 2011-12-12 15:57:30.000 346 33392.50 346.27 2303.20 28.80 2011-12-12 15:57:31.000 346 33392.47 346.30 2303.24 28.80 2011-12-12 15:57:32.000 346 33392.49 346.32 2303.24 28.80 2011-12-12 15:57:33.000 346 33392.38 346.31 2303.25 28.80 2011-12-12 15:57:34.000 346 33392.56 346.31 2303.14 28.80 2011-12-12 15:57:35.000 346 33392.44 346.28 2303.18 28.80 2011-12-12 15:57:36.000 346 33392.43 346.30 2303.15 28.80 2011-12-12 15:57:37.000 346 33392.39 346.34 2303.31 28.80 2011-12-12 15:57:38.000 346 33392.38 346.31 2303.21 28.80 2011-12-12 15:57:39.000 346 33392.44 346.25 2303.26 28.80 2011-12-12 15:57:40.000 346 33392.41 346.29 2303.21 28.80 2011-12-12 15:57:41.000 346 33392.41 346.26 2303.26 28.80 2011-12-12 15:57:42.000 346 33392.41 346.30 2303.27 28.80 2011-12-12 15:57:43.000 346 33392.41 346.25 2303.30 28.80 2011-12-12 15:57:44.000 346 33392.38 346.29 2303.19 28.80 2011-12-12 15:57:45.000 346 33392.45 346.26 2303.24 28.80 2011-12-12 15:57:46.000 346 33392.46 346.22 2303.25 28.80 2011-12-12 15:57:47.000 346 33392.39 346.24 2303.18 28.80 2011-12-12 15:57:48.000 346 33392.47 346.23 2303.17 28.80 2011-12-12 15:57:48.000 346 33392.40 346.26 2303.20 28.80 2011-12-12 15:57:50.000 346 33392.41 346.23 2303.22 28.80 2011-12-12 15:57:51.000 346 33392.44 346.24 2303.30 28.80 2011-12-12 15:57:52.000 346 33392.34 346.24 2303.21 28.80 2011-12-12 15:57:53.000 346 33392.35 346.26 2303.28 28.80 2011-12-12 15:57:54.000 346 33392.34 346.25 2303.25 28.80 2011-12-12 15:57:55.000 346 33392.37 346.24 2303.21 28.80 2011-12-12 15:57:56.000 346 33392.35 346.24 2303.28 28.80 2011-12-12 15:57:57.000 346 33392.22 346.24 2303.19 28.80 2011-12-12 15:57:58.000 346 33392.34 346.29 2303.18 28.80 2011-12-12 15:57:59.000 346 33392.29 346.26 2303.16 28.80 2011-12-12 15:58:00.000 346 33392.29 346.29 2303.25 28.80 2011-12-12 15:58:01.000 346 33392.31 346.25 2303.21 28.80 2011-12-12 15:58:01.000 346 33392.33 346.25 2303.25 28.80 2011-12-12 15:58:03.000 346 33392.29 346.25 2303.16 28.80 2011-12-12 15:58:04.000 346 33392.29 346.25 2303.29 28.80 2011-12-12 15:58:05.000 346 33392.28 346.25 2303.24 28.80 2011-12-12 15:58:06.000 346 33392.28 346.29 2303.20 28.80 2011-12-12 15:58:07.000 346 33392.35 346.30 2303.20 28.80 2011-12-12 15:58:08.000 346 33392.25 346.26 2303.21 28.80 2011-12-12 15:58:09.000 346 33392.19 346.20 2303.15 28.80 2011-12-12 15:58:10.000 346 33392.19 346.29 2303.19 28.80 2011-12-12 15:58:11.000 346 33392.21 346.23 2303.16 28.80 2011-12-12 15:58:12.000 346 33392.30 346.26 2303.20 28.80 2011-12-12 15:58:13.000 346 33392.19 346.27 2303.19 28.80 2011-12-12 15:58:14.000 346 33392.10 346.23 2303.22 28.80 2011-12-12 15:58:15.000 346 33392.19 346.28 2303.18 28.80 2011-12-12 15:58:16.000 346 33392.18 346.27 2303.18 28.80 2011-12-12 15:58:17.000 346 33392.12 346.28 2303.20 28.80 2011-12-12 15:58:18.000 346 33392.09 346.27 2303.27 28.80 2011-12-12 15:58:19.000 346 33392.02 346.26 2303.22 28.80 2011-12-12 15:58:20.000 346 33392.03 346.30 2303.19 28.80 2011-12-12 15:58:21.000 346 33392.15 346.30 2303.22 28.80 2011-12-12 15:58:22.000 346 33392.15 346.29 2303.19 28.80 2011-12-12 15:58:23.000 346 33392.09 346.31 2303.16 28.80 2011-12-12 15:58:24.000 346 33392.10 346.27 2303.13 28.80 2011-12-12 15:58:25.000 346 33391.98 346.27 2303.24 28.80 2011-12-12 15:58:26.000 346 33392.03 346.26 2303.29 28.80 2011-12-12 15:58:27.000 346 33392.03 346.31 2303.22 28.80 2011-12-12 15:58:28.000 346 33392.04 346.28 2303.28 28.80 2011-12-12 15:58:29.000 346 33392.01 346.29 2303.27 28.80 2011-12-12 15:58:30.000 346 33392.07 346.29 2303.25 28.80 2011-12-12 15:58:31.000 346 33392.04 346.26 2303.25 28.80 2011-12-12 15:58:32.000 346 33391.94 346.25 2303.24 28.80 2011-12-12 15:58:33.000 346 33391.96 346.26 2303.30 28.80 2011-12-12 15:58:34.000 346 33392.01 346.30 2303.16 28.80 2011-12-12 15:58:35.000 346 33392.04 346.26 2303.21 28.80 2011-12-12 15:58:36.000 346 33392.00 346.27 2303.20 28.80 2011-12-12 15:58:37.000 346 33391.99 346.29 2303.19 28.80 2011-12-12 15:58:38.000 346 33391.92 346.29 2303.18 28.80 2011-12-12 15:58:39.000 346 33392.00 346.29 2303.18 28.80 2011-12-12 15:58:40.000 346 33391.92 346.33 2303.27 28.80 2011-12-12 15:58:41.000 346 33391.88 346.29 2303.26 28.80 2011-12-12 15:58:42.000 346 33391.99 346.25 2303.32 28.80 2011-12-12 15:58:42.000 346 33391.90 346.31 2303.32 28.80 2011-12-12 15:58:44.000 346 33391.85 346.31 2303.32 28.80 2011-12-12 15:58:45.000 346 33391.86 346.29 2303.25 28.80 2011-12-12 15:58:46.000 346 33391.88 346.25 2303.32 28.80 2011-12-12 15:58:47.000 346 33391.88 346.27 2303.30 28.80 2011-12-12 15:58:48.000 346 33391.81 346.28 2303.22 28.80 2011-12-12 15:58:49.000 346 33391.84 346.30 2303.27 28.80 2011-12-12 15:58:50.000 346 33391.85 346.33 2303.30 28.80 2011-12-12 15:58:51.000 346 33391.82 346.33 2303.27 28.80 2011-12-12 15:58:52.000 346 33391.79 346.30 2303.29 28.80 2011-12-12 15:58:53.000 346 33391.70 346.31 2303.22 28.80 2011-12-12 15:58:54.000 346 33391.79 346.31 2303.22 28.80 2011-12-12 15:58:55.000 346 33391.75 346.32 2303.24 28.80 2011-12-12 15:58:55.000 346 33391.81 346.33 2303.28 28.80 2011-12-12 15:58:57.000 346 33391.70 346.31 2303.28 28.80 2011-12-12 15:58:58.000 346 33391.69 346.34 2303.22 28.80 2011-12-12 15:58:59.000 346 33391.64 346.31 2303.16 28.80 2011-12-12 15:59:00.000 346 33391.75 346.34 2303.35 28.80 2011-12-12 15:59:01.000 346 33391.73 346.36 2303.26 28.80 2011-12-12 15:59:02.000 346 33391.69 346.31 2303.30 28.80 2011-12-12 15:59:03.000 346 33391.67 346.38 2303.28 28.80 2011-12-12 15:59:04.000 346 33391.75 346.34 2303.30 28.80 2011-12-12 15:59:05.000 346 33391.73 346.31 2303.30 28.80 2011-12-12 15:59:06.000 346 33391.64 346.38 2303.37 28.80 2011-12-12 15:59:07.000 346 33391.71 346.33 2303.31 28.80 2011-12-12 15:59:08.000 346 33391.63 346.33 2303.36 28.80 2011-12-12 15:59:09.000 346 33391.71 346.33 2303.38 28.80 2011-12-12 15:59:10.000 346 33391.69 346.31 2303.39 28.80 2011-12-12 15:59:11.000 346 33391.69 346.31 2303.37 28.80 2011-12-12 15:59:12.000 346 33391.70 346.30 2303.30 28.80 2011-12-12 15:59:13.000 346 33391.62 346.34 2303.32 28.80 2011-12-12 15:59:14.000 346 33391.62 346.33 2303.36 28.80 2011-12-12 15:59:15.000 346 33391.70 346.31 2303.36 28.80 2011-12-12 15:59:16.000 346 33391.68 346.36 2303.30 28.80 2011-12-12 15:59:17.000 346 33391.63 346.32 2303.32 28.80 2011-12-12 15:59:18.000 346 33391.64 346.31 2303.31 28.80 2011-12-12 15:59:19.000 346 33391.67 346.32 2303.31 28.80 2011-12-12 15:59:20.000 346 33391.63 346.30 2303.34 28.80 2011-12-12 15:59:21.000 346 33391.70 346.31 2303.31 28.80 2011-12-12 15:59:22.000 346 33391.63 346.30 2303.30 28.80 2011-12-12 15:59:23.000 346 33391.67 346.31 2303.36 28.80 2011-12-12 15:59:24.000 346 33391.65 346.27 2303.33 28.80 2011-12-12 15:59:25.000 346 33391.63 346.32 2303.30 28.80 2011-12-12 15:59:26.000 346 33391.68 346.35 2303.39 28.80 2011-12-12 15:59:27.000 346 33391.70 346.35 2303.27 28.80 2011-12-12 15:59:28.000 346 33391.58 346.32 2303.34 28.80 2011-12-12 15:59:29.000 346 33391.64 346.29 2303.35 28.80 2011-12-12 15:59:30.000 346 33391.57 346.26 2303.40 28.80 2011-12-12 15:59:31.000 346 33391.68 346.34 2303.37 28.80 2011-12-12 15:59:32.000 346 33391.57 346.28 2303.39 28.80 2011-12-12 15:59:33.000 346 33391.58 346.31 2303.30 28.80 2011-12-12 15:59:34.000 346 33391.57 346.37 2303.33 28.80 2011-12-12 15:59:35.000 346 33391.53 346.32 2303.34 28.80 2011-12-12 15:59:36.000 346 33391.56 346.29 2303.34 28.80 2011-12-12 15:59:36.000 346 33391.61 346.28 2303.31 28.80 2011-12-12 15:59:38.000 346 33391.51 346.30 2303.36 28.80 2011-12-12 15:59:39.000 346 33391.47 346.30 2303.27 28.80 2011-12-12 15:59:40.000 346 33391.51 346.32 2303.35 28.80 2011-12-12 15:59:41.000 346 33391.54 346.30 2303.40 28.80 2011-12-12 15:59:42.000 346 33391.50 346.30 2303.37 28.80 2011-12-12 15:59:43.000 346 33391.41 346.28 2303.37 28.80 2011-12-12 15:59:44.000 346 33391.48 346.35 2303.28 28.80 2011-12-12 15:59:45.000 346 33391.48 346.33 2303.39 28.80 2011-12-12 15:59:46.000 346 33391.45 346.34 2303.34 28.80 2011-12-12 15:59:47.000 346 33391.43 346.35 2303.34 28.80 2011-12-12 15:59:48.000 346 33391.41 346.33 2303.37 28.80 2011-12-12 15:59:49.000 346 33391.46 346.32 2303.40 28.80 2011-12-12 15:59:49.000 346 33391.53 346.34 2303.37 28.80 2011-12-12 15:59:51.000 346 33391.52 346.38 2303.40 28.80 2011-12-12 15:59:52.000 346 33391.55 346.35 2303.42 28.80 2011-12-12 15:59:53.000 346 33391.35 346.34 2303.34 28.80 2011-12-12 15:59:54.000 346 33391.46 346.33 2303.35 28.80 2011-12-12 15:59:55.000 346 33391.50 346.32 2303.43 28.80 2011-12-12 15:59:56.000 346 33391.40 346.33 2303.38 28.80 2011-12-12 15:59:57.000 346 33391.32 346.33 2303.35 28.80 2011-12-12 15:59:58.000 346 33391.35 346.33 2303.40 28.80 2011-12-12 15:59:59.000 346 33391.41 346.33 2303.34 28.80 2011-12-12 16:00:00.000 346 33391.33 346.30 2303.33 28.80 2011-12-12 16:00:01.000 346 33391.39 346.32 2303.31 28.80 2011-12-12 16:00:02.000 346 33391.40 346.36 2303.36 28.80 2011-12-12 16:00:03.000 346 33391.28 346.33 2303.35 28.80 2011-12-12 16:00:04.000 346 33391.36 346.31 2303.38 28.80 2011-12-12 16:00:05.000 346 33391.36 346.31 2303.36 28.80 2011-12-12 16:00:06.000 346 33391.38 346.29 2303.38 28.80 2011-12-12 16:00:07.000 346 33391.40 346.33 2303.32 28.80 2011-12-12 16:00:08.000 346 33391.40 346.33 2303.39 28.80 2011-12-12 16:00:09.000 346 33391.37 346.29 2303.39 28.80 2011-12-12 16:00:10.000 346 33391.40 346.29 2303.37 28.80 2011-12-12 16:00:11.000 346 33391.32 346.31 2303.32 28.80 2011-12-12 16:00:12.000 346 33391.39 346.28 2303.29 28.80 2011-12-12 16:00:13.000 346 33391.33 346.31 2303.31 28.80 2011-12-12 16:00:14.000 346 33391.36 346.32 2303.36 28.80 2011-12-12 16:00:15.000 346 33391.32 346.22 2303.30 28.80 2011-12-12 16:00:16.000 346 33391.19 346.22 2303.34 28.80 2011-12-12 16:00:17.000 346 33391.28 346.29 2303.30 28.80 2011-12-12 16:00:18.000 346 33391.25 346.27 2303.32 28.80 2011-12-12 16:00:19.000 346 33391.29 346.30 2303.40 28.80 2011-12-12 16:00:20.000 346 33391.20 346.27 2303.39 28.80 2011-12-12 16:00:21.000 346 33391.18 346.29 2303.39 28.80 2011-12-12 16:00:22.000 346 33391.23 346.29 2303.37 28.80 2011-12-12 16:00:23.000 346 33391.33 346.29 2303.41 28.80 2011-12-12 16:00:24.000 346 33391.24 346.29 2303.35 28.80 2011-12-12 16:00:25.000 346 33391.31 346.31 2303.44 28.80 2011-12-12 16:00:26.000 346 33391.23 346.32 2303.43 28.80 2011-12-12 16:00:27.000 346 33391.22 346.29 2303.36 28.80 2011-12-12 16:00:28.000 346 33391.19 346.28 2303.41 28.80 2011-12-12 16:00:29.000 346 33391.23 346.27 2303.34 28.80 2011-12-12 16:00:30.000 346 33391.19 346.28 2303.39 28.80 2011-12-12 16:00:30.000 346 33391.17 346.27 2303.35 28.80 2011-12-12 16:00:32.000 346 33391.16 346.31 2303.45 28.80 2011-12-12 16:00:33.000 346 33391.19 346.32 2303.40 28.80 2011-12-12 16:00:34.000 346 33391.10 346.29 2303.42 28.80 2011-12-12 16:00:35.000 346 33391.16 346.31 2303.51 28.80 2011-12-12 16:00:36.000 346 33391.07 346.27 2303.43 28.80 2011-12-12 16:00:37.000 346 33391.13 346.31 2303.45 28.80 2011-12-12 16:00:38.000 346 33391.11 346.34 2303.48 28.80 2011-12-12 16:00:39.000 346 33391.09 346.29 2303.40 28.80 2011-12-12 16:00:40.000 346 33391.04 346.33 2303.43 28.80 2011-12-12 16:00:41.000 346 33391.11 346.33 2303.42 28.80 2011-12-12 16:00:42.000 346 33391.08 346.32 2303.39 28.80 2011-12-12 16:00:43.000 346 33391.01 346.31 2303.51 28.80 2011-12-12 16:00:43.000 346 33390.95 346.32 2303.40 28.80 2011-12-12 16:00:45.000 346 33390.88 346.32 2303.50 28.80 2011-12-12 16:00:46.000 346 33391.04 346.31 2303.45 28.80 2011-12-12 16:00:47.000 346 33390.94 346.34 2303.37 28.80 2011-12-12 16:00:48.000 346 33390.99 346.34 2303.39 28.80 2011-12-12 16:00:49.000 346 33390.85 346.34 2303.44 28.80 2011-12-12 16:00:50.000 346 33390.89 346.32 2303.49 28.80 2011-12-12 16:00:51.000 346 33390.89 346.31 2303.54 28.80 2011-12-12 16:00:52.000 346 33390.88 346.31 2303.52 28.80 2011-12-12 16:00:53.000 346 33390.94 346.35 2303.45 28.80 2011-12-12 16:00:54.000 346 33390.92 346.35 2303.46 28.80 2011-12-12 16:00:55.000 346 33390.94 346.33 2303.55 28.80 2011-12-12 16:00:56.000 346 33390.88 346.32 2303.51 28.80 2011-12-12 16:00:57.000 346 33390.92 346.38 2303.46 28.80 2011-12-12 16:00:58.000 346 33390.91 346.30 2303.47 28.80 2011-12-12 16:00:59.000 346 33390.95 346.32 2303.44 28.80 2011-12-12 16:01:00.000 346 33390.84 346.32 2303.47 28.80 2011-12-12 16:01:01.000 346 33390.85 346.34 2303.44 28.80 2011-12-12 16:01:02.000 346 33390.95 346.34 2303.46 28.80 2011-12-12 16:01:03.000 346 33390.90 346.32 2303.49 28.80 2011-12-12 16:01:04.000 346 33390.93 346.33 2303.52 28.80 2011-12-12 16:01:05.000 346 33390.95 346.34 2303.51 28.80 2011-12-12 16:01:06.000 346 33390.97 346.32 2303.54 28.80 2011-12-12 16:01:07.000 346 33390.82 346.34 2303.39 28.80 2011-12-12 16:01:08.000 346 33390.87 346.36 2303.54 28.80 2011-12-12 16:01:09.000 346 33390.87 346.35 2303.43 28.80 2011-12-12 16:01:10.000 346 33390.92 346.33 2303.48 28.80 2011-12-12 16:01:11.000 346 33390.94 346.37 2303.48 28.80 2011-12-12 16:01:12.000 346 33390.93 346.33 2303.54 28.80 2011-12-12 16:01:13.000 346 33390.92 346.36 2303.46 28.80 2011-12-12 16:01:14.000 346 33390.92 346.32 2303.50 28.80 2011-12-12 16:01:15.000 346 33390.96 346.31 2303.47 28.80 2011-12-12 16:01:16.000 346 33390.92 346.31 2303.41 28.80 2011-12-12 16:01:17.000 346 33390.98 346.34 2303.45 28.80 2011-12-12 16:01:18.000 346 33391.00 346.29 2303.47 28.80 2011-12-12 16:01:19.000 346 33390.91 346.31 2303.53 28.80 2011-12-12 16:01:20.000 346 33390.92 346.28 2303.45 28.80 2011-12-12 16:01:21.000 346 33390.93 346.29 2303.42 28.80 2011-12-12 16:01:22.000 346 33390.83 346.28 2303.58 28.80 2011-12-12 16:01:23.000 346 33390.95 346.25 2303.55 28.80 2011-12-12 16:01:24.000 346 33390.93 346.22 2303.50 28.80 2011-12-12 16:01:24.000 346 33390.91 346.26 2303.49 28.80 2011-12-12 16:01:26.000 346 33390.91 346.25 2303.49 28.80 2011-12-12 16:01:27.000 346 33390.92 346.27 2303.40 28.80 2011-12-12 16:01:28.000 346 33390.79 346.22 2303.50 28.80 2011-12-12 16:01:29.000 346 33390.94 346.29 2303.44 28.80 2011-12-12 16:01:30.000 346 33390.81 346.29 2303.42 28.80 2011-12-12 16:01:31.000 346 33390.90 346.28 2303.49 28.80 2011-12-12 16:01:32.000 346 33390.79 346.24 2303.56 28.80 2011-12-12 16:01:33.000 346 33390.74 346.24 2303.36 28.80 2011-12-12 16:01:34.000 346 33390.75 346.28 2303.46 28.80 2011-12-12 16:01:35.000 346 33390.76 346.24 2303.47 28.80 2011-12-12 16:01:36.000 346 33390.76 346.24 2303.38 28.80 2011-12-12 16:01:37.000 346 33390.69 346.30 2303.43 28.80 2011-12-12 16:01:37.000 346 33390.68 346.33 2303.50 28.80 2011-12-12 16:01:39.000 346 33390.58 346.29 2303.49 28.80 2011-12-12 16:01:40.000 346 33390.66 346.28 2303.53 28.80 2011-12-12 16:01:41.000 346 33390.83 346.31 2303.44 28.80 2011-12-12 16:01:42.000 346 33390.60 346.34 2303.48 28.80 2011-12-12 16:01:43.000 346 33390.67 346.27 2303.46 28.80 2011-12-12 16:01:44.000 346 33390.62 346.34 2303.45 28.80 2011-12-12 16:01:45.000 346 33390.55 346.30 2303.48 28.80 2011-12-12 16:01:46.000 346 33390.58 346.31 2303.51 28.80 2011-12-12 16:01:47.000 346 33390.53 346.33 2303.47 28.80 2011-12-12 16:01:48.000 346 33390.54 346.35 2303.44 28.80 2011-12-12 16:01:49.000 346 33390.59 346.32 2303.48 28.80 2011-12-12 16:01:50.000 346 33390.52 346.36 2303.58 28.80 2011-12-12 16:01:51.000 346 33390.48 346.36 2303.61 28.80 2011-12-12 16:01:52.000 346 33390.43 346.37 2303.59 28.80 2011-12-12 16:01:53.000 346 33390.40 346.35 2303.60 28.80 2011-12-12 16:01:54.000 346 33390.45 346.38 2303.53 28.80 2011-12-12 16:01:55.000 346 33390.49 346.43 2303.58 28.80 2011-12-12 16:01:56.000 346 33390.42 346.39 2303.58 28.80 2011-12-12 16:01:57.000 346 33390.48 346.38 2303.62 28.80 2011-12-12 16:01:58.000 346 33390.43 346.38 2303.52 28.80 2011-12-12 16:01:59.000 346 33390.37 346.42 2303.62 28.80 2011-12-12 16:02:00.000 346 33390.40 346.41 2303.62 28.80 2011-12-12 16:02:01.000 346 33390.52 346.43 2303.58 28.80 2011-12-12 16:02:02.000 346 33390.46 346.43 2303.61 28.80 2011-12-12 16:02:03.000 346 33390.51 346.42 2303.51 28.80 2011-12-12 16:02:04.000 346 33390.38 346.37 2303.59 28.80 2011-12-12 16:02:05.000 346 33390.52 346.40 2303.68 28.80 2011-12-12 16:02:06.000 346 33390.47 346.40 2303.65 28.80 2011-12-12 16:02:07.000 346 33390.46 346.42 2303.72 28.80 2011-12-12 16:02:08.000 346 33390.45 346.45 2303.69 28.80 2011-12-12 16:02:09.000 346 33390.54 346.39 2303.65 28.80 2011-12-12 16:02:10.000 346 33390.61 346.40 2303.67 28.80 2011-12-12 16:02:11.000 346 33390.52 346.42 2303.68 28.80 2011-12-12 16:02:12.000 346 33390.57 346.44 2303.72 28.80 2011-12-12 16:02:13.000 346 33390.52 346.39 2303.72 28.80 2011-12-12 16:02:14.000 346 33390.56 346.44 2303.61 28.80 2011-12-12 16:02:15.000 346 33390.67 346.39 2303.61 28.80 2011-12-12 16:02:16.000 346 33390.61 346.40 2303.64 28.80 2011-12-12 16:02:17.000 346 33390.62 346.37 2303.59 28.80 2011-12-12 16:02:18.000 346 33390.51 346.37 2303.65 28.80 2011-12-12 16:02:18.000 346 33390.60 346.35 2303.69 28.80 2011-12-12 16:02:20.000 346 33390.58 346.35 2303.64 28.81 2011-12-12 16:02:21.000 346 33390.55 346.39 2303.66 28.81 2011-12-12 16:02:22.000 346 33390.67 346.39 2303.70 28.80 2011-12-12 16:02:23.000 346 33390.63 346.35 2303.66 28.81 2011-12-12 16:02:24.000 346 33390.63 346.37 2303.71 28.81 2011-12-12 16:02:25.000 346 33390.60 346.38 2303.55 28.81 2011-12-12 16:02:26.000 346 33390.57 346.36 2303.62 28.80 2011-12-12 16:02:27.000 346 33390.59 346.31 2303.64 28.80 2011-12-12 16:02:28.000 346 33390.70 346.31 2303.56 28.81 2011-12-12 16:02:29.000 346 33390.64 346.34 2303.55 28.81 2011-12-12 16:02:30.000 346 33390.58 346.28 2303.60 28.81 2011-12-12 16:02:31.000 346 33390.68 346.33 2303.49 28.80 2011-12-12 16:02:31.000 346 33390.60 346.34 2303.62 28.80 2011-12-12 16:02:33.000 346 33390.54 346.30 2303.62 28.81 2011-12-12 16:02:34.000 346 33390.57 346.37 2303.50 28.80 2011-12-12 16:02:35.000 346 33390.55 346.36 2303.59 28.80 2011-12-12 16:02:36.000 346 33390.57 346.34 2303.58 28.80 2011-12-12 16:02:37.000 346 33390.62 346.32 2303.65 28.80 2011-12-12 16:02:38.000 346 33390.57 346.32 2303.60 28.80 2011-12-12 16:02:39.000 346 33390.55 346.32 2303.57 28.80 2011-12-12 16:02:40.000 346 33390.51 346.32 2303.54 28.81 2011-12-12 16:02:41.000 346 33390.52 346.32 2303.68 28.81 2011-12-12 16:02:42.000 346 33390.47 346.31 2303.58 28.81 2011-12-12 16:02:43.000 346 33390.48 346.33 2303.58 28.81 2011-12-12 16:02:44.000 346 33390.50 346.34 2303.64 28.81 2011-12-12 16:02:45.000 346 33390.44 346.34 2303.53 28.81 2011-12-12 16:02:46.000 346 33390.42 346.31 2303.68 28.80 2011-12-12 16:02:47.000 346 33390.38 346.31 2303.55 28.80 2011-12-12 16:02:48.000 346 33390.42 346.33 2303.63 28.80 2011-12-12 16:02:49.000 346 33390.31 346.32 2303.63 28.81 2011-12-12 16:02:50.000 346 33390.37 346.34 2303.64 28.80 2011-12-12 16:02:51.000 346 33390.36 346.33 2303.59 28.81 2011-12-12 16:02:52.000 346 33390.35 346.34 2303.59 28.80 2011-12-12 16:02:53.000 346 33390.35 346.35 2303.57 28.80 2011-12-12 16:02:54.000 346 33390.36 346.37 2303.59 28.80 2011-12-12 16:02:55.000 346 33390.35 346.36 2303.59 28.81 2011-12-12 16:02:56.000 346 33390.39 346.35 2303.65 28.80 2011-12-12 16:02:57.000 346 33390.31 346.38 2303.58 28.80 2011-12-12 16:02:58.000 346 33390.21 346.35 2303.68 28.80 2011-12-12 16:02:59.000 346 33390.29 346.37 2303.67 28.81 2011-12-12 16:03:00.000 346 33390.27 346.33 2303.60 28.80 2011-12-12 16:03:01.000 346 33390.30 346.35 2303.65 28.80 2011-12-12 16:03:02.000 346 33390.26 346.38 2303.59 28.80 2011-12-12 16:03:03.000 346 33390.19 346.37 2303.59 28.80 2011-12-12 16:03:04.000 346 33390.21 346.38 2303.64 28.80 2011-12-12 16:03:05.000 346 33390.23 346.38 2303.61 28.80 2011-12-12 16:03:06.000 346 33390.20 346.36 2303.60 28.80 2011-12-12 16:03:07.000 346 33390.19 346.39 2303.59 28.80 2011-12-12 16:03:08.000 346 33390.24 346.37 2303.62 28.81 2011-12-12 16:03:09.000 346 33390.28 346.35 2303.59 28.80 2011-12-12 16:03:10.000 346 33390.27 346.38 2303.68 28.80 2011-12-12 16:03:11.000 346 33390.18 346.37 2303.66 28.80 2011-12-12 16:03:12.000 346 33390.13 346.37 2303.62 28.80 2011-12-12 16:03:12.000 346 33390.21 346.43 2303.68 28.80 2011-12-12 16:03:14.000 346 33390.14 346.39 2303.72 28.80 2011-12-12 16:03:15.000 346 33390.08 346.41 2303.70 28.80 2011-12-12 16:03:16.000 346 33390.17 346.43 2303.74 28.80 2011-12-12 16:03:17.000 346 33390.04 346.38 2303.72 28.80 2011-12-12 16:03:18.000 346 33390.10 346.37 2303.71 28.80 2011-12-12 16:03:19.000 346 33390.15 346.34 2303.73 28.80 2011-12-12 16:03:20.000 346 33390.15 346.39 2303.76 28.80 2011-12-12 16:03:21.000 346 33390.10 346.37 2303.76 28.80 2011-12-12 16:03:22.000 346 33390.03 346.43 2303.68 28.80 2011-12-12 16:03:23.000 346 33390.08 346.45 2303.74 28.80 2011-12-12 16:03:24.000 346 33390.07 346.43 2303.70 28.80 2011-12-12 16:03:25.000 346 33390.07 346.45 2303.69 28.80 2011-12-12 16:03:25.000 346 33390.00 346.48 2303.71 28.80 2011-12-12 16:03:27.000 346 33390.09 346.49 2303.64 28.80 2011-12-12 16:03:28.000 346 33389.95 346.45 2303.70 28.80 2011-12-12 16:03:29.000 346 33389.95 346.49 2303.72 28.80 2011-12-12 16:03:30.000 346 33389.98 346.49 2303.67 28.80 2011-12-12 16:03:31.000 346 33390.02 346.45 2303.67 28.80 2011-12-12 16:03:32.000 346 33389.93 346.50 2303.77 28.80 2011-12-12 16:03:33.000 346 33389.90 346.46 2303.79 28.80 2011-12-12 16:03:34.000 346 33389.94 346.44 2303.69 28.80 2011-12-12 16:03:35.000 346 33389.89 346.50 2303.76 28.80 2011-12-12 16:03:36.000 346 33389.85 346.48 2303.70 28.80 2011-12-12 16:03:37.000 346 33389.85 346.50 2303.78 28.80 2011-12-12 16:03:38.000 346 33389.82 346.54 2303.77 28.80 2011-12-12 16:03:39.000 346 33389.70 346.51 2303.76 28.80 2011-12-12 16:03:40.000 346 33389.74 346.54 2303.81 28.81 2011-12-12 16:03:41.000 346 33389.74 346.52 2303.81 28.80 2011-12-12 16:03:42.000 346 33389.68 346.56 2303.86 28.81 2011-12-12 16:03:43.000 346 33389.68 346.54 2303.91 28.80 2011-12-12 16:03:44.000 346 33389.70 346.54 2303.83 28.81 2011-12-12 16:03:45.000 346 33389.70 346.59 2303.95 28.81 2011-12-12 16:03:46.000 346 33389.72 346.56 2303.82 28.81 2011-12-12 16:03:47.000 346 33389.62 346.61 2303.80 28.81 2011-12-12 16:03:48.000 346 33389.58 346.59 2303.85 28.81 2011-12-12 16:03:49.000 346 33389.73 346.58 2303.87 28.80 2011-12-12 16:03:50.000 346 33389.64 346.62 2303.95 28.81 2011-12-12 16:03:51.000 346 33389.57 346.58 2303.82 28.81 2011-12-12 16:03:52.000 346 33389.67 346.60 2303.87 28.81 2011-12-12 16:03:53.000 346 33389.64 346.60 2303.91 28.81 2011-12-12 16:03:54.000 346 33389.71 346.59 2303.87 28.81 2011-12-12 16:03:55.000 346 33389.62 346.65 2303.90 28.81 2011-12-12 16:03:56.000 346 33389.67 346.66 2303.88 28.80 2011-12-12 16:03:57.000 346 33389.57 346.62 2303.93 28.80 2011-12-12 16:03:58.000 346 33389.58 346.62 2303.89 28.80 2011-12-12 16:03:59.000 346 33389.62 346.60 2303.94 28.81 2011-12-12 16:04:00.000 346 33389.61 346.68 2303.89 28.81 2011-12-12 16:04:01.000 346 33389.62 346.64 2303.88 28.81 2011-12-12 16:04:02.000 346 33389.60 346.63 2303.90 28.81 2011-12-12 16:04:03.000 346 33389.57 346.61 2303.90 28.81 2011-12-12 16:04:04.000 346 33389.61 346.65 2303.89 28.80 2011-12-12 16:04:05.000 346 33389.70 346.65 2303.85 28.80 2011-12-12 16:04:06.000 346 33389.55 346.65 2303.81 28.80 2011-12-12 16:04:06.000 346 33389.67 346.68 2303.87 28.81 2011-12-12 16:04:08.000 346 33389.65 346.64 2303.91 28.81 2011-12-12 16:04:09.000 346 33389.73 346.62 2303.91 28.81 2011-12-12 16:04:10.000 346 33389.64 346.65 2303.96 28.81 2011-12-12 16:04:11.000 346 33389.62 346.62 2303.83 28.81 2011-12-12 16:04:12.000 346 33389.62 346.62 2303.86 28.81 2011-12-12 16:04:13.000 346 33389.56 346.58 2303.90 28.81 2011-12-12 16:04:14.000 346 33389.65 346.65 2303.78 28.81 2011-12-12 16:04:15.000 346 33389.62 346.65 2303.84 28.81 2011-12-12 16:04:16.000 346 33389.68 346.63 2303.88 28.81 2011-12-12 16:04:17.000 346 33389.74 346.61 2303.88 28.81 2011-12-12 16:04:18.000 346 33389.78 346.59 2303.84 28.81 2011-12-12 16:04:19.000 346 33389.75 346.62 2303.93 28.81 2011-12-12 16:04:19.000 346 33389.75 346.57 2303.89 28.81 2011-12-12 16:04:21.000 346 33389.73 346.61 2303.88 28.81 2011-12-12 16:04:22.000 346 33389.64 346.59 2304.01 28.81 2011-12-12 16:04:23.000 346 33389.71 346.60 2303.86 28.81 2011-12-12 16:04:24.000 346 33389.66 346.54 2303.88 28.81 2011-12-12 16:04:25.000 346 33389.72 346.55 2303.88 28.80 2011-12-12 16:04:26.000 346 33389.67 346.58 2303.84 28.81 2011-12-12 16:04:27.000 346 33389.71 346.57 2303.79 28.81 2011-12-12 16:04:28.000 346 33389.63 346.59 2303.82 28.81 2011-12-12 16:04:29.000 346 33389.78 346.59 2303.80 28.81 2011-12-12 16:04:30.000 346 33389.64 346.58 2303.82 28.81 2011-12-12 16:04:31.000 346 33389.73 346.55 2303.84 28.81 2011-12-12 16:04:32.000 346 33389.64 346.57 2303.86 28.81 2011-12-12 16:04:33.000 346 33389.62 346.57 2303.87 28.81 2011-12-12 16:04:34.000 346 33389.62 346.59 2303.83 28.81 2011-12-12 16:04:35.000 346 33389.61 346.59 2303.93 28.81 2011-12-12 16:04:36.000 346 33389.58 346.60 2303.89 28.80 2011-12-12 16:04:37.000 346 33389.62 346.59 2303.82 28.81 2011-12-12 16:04:38.000 346 33389.60 346.60 2303.90 28.81 2011-12-12 16:04:39.000 346 33389.57 346.58 2303.78 28.81 2011-12-12 16:04:40.000 346 33389.58 346.61 2303.84 28.81 2011-12-12 16:04:41.000 346 33389.54 346.61 2303.91 28.80 2011-12-12 16:04:42.000 346 33389.42 346.58 2303.91 28.81 2011-12-12 16:04:43.000 346 33389.50 346.65 2303.83 28.81 2011-12-12 16:04:44.000 346 33389.46 346.62 2303.86 28.81 2011-12-12 16:04:45.000 346 33389.59 346.64 2303.92 28.81 2011-12-12 16:04:46.000 346 33389.46 346.63 2303.91 28.81 2011-12-12 16:04:47.000 346 33389.49 346.68 2303.90 28.81 2011-12-12 16:04:48.000 346 33389.40 346.67 2303.91 28.81 2011-12-12 16:04:49.000 346 33389.42 346.63 2303.86 28.81 2011-12-12 16:04:50.000 346 33389.39 346.63 2303.91 28.81 2011-12-12 16:04:51.000 346 33389.43 346.66 2303.88 28.80 2011-12-12 16:04:52.000 346 33389.40 346.67 2303.96 28.81 2011-12-12 16:04:53.000 346 33389.38 346.65 2303.97 28.81 2011-12-12 16:04:54.000 346 33389.40 346.67 2303.90 28.80 2011-12-12 16:04:55.000 346 33389.47 346.68 2303.90 28.80 2011-12-12 16:04:56.000 346 33389.41 346.64 2303.91 28.80 2011-12-12 16:04:57.000 346 33389.40 346.65 2303.98 28.81 2011-12-12 16:04:58.000 346 33389.38 346.61 2303.96 28.81 2011-12-12 16:04:59.000 346 33389.42 346.62 2303.96 28.80 2011-12-12 16:05:00.000 346 33389.35 346.63 2303.91 28.80 2011-12-12 16:05:00.000 346 33389.50 346.62 2303.98 28.81 2011-12-12 16:05:02.000 346 33389.54 346.66 2303.96 28.81 2011-12-12 16:05:03.000 346 33389.46 346.63 2304.01 28.81 2011-12-12 16:05:04.000 346 33389.36 346.65 2304.01 28.81 2011-12-12 16:05:05.000 346 33389.49 346.62 2303.95 28.81 2011-12-12 16:05:06.000 346 33389.39 346.60 2303.90 28.81 2011-12-12 16:05:07.000 346 33389.39 346.61 2303.99 28.80 2011-12-12 16:05:08.000 346 33389.49 346.64 2303.88 28.81 2011-12-12 16:05:09.000 346 33389.50 346.67 2303.96 28.80 2011-12-12 16:05:10.000 346 33389.33 346.66 2303.94 28.80 2011-12-12 16:05:11.000 346 33389.46 346.63 2303.96 28.80 2011-12-12 16:05:12.000 346 33389.43 346.62 2304.00 28.80 2011-12-12 16:05:13.000 346 33389.46 346.58 2303.92 28.80 2011-12-12 16:05:13.000 346 33389.42 346.63 2303.83 28.80 2011-12-12 16:05:15.000 346 33389.37 346.62 2303.88 28.80 2011-12-12 16:05:16.000 346 33389.58 346.64 2303.97 28.80 2011-12-12 16:05:17.000 346 33389.36 346.63 2304.02 28.80 2011-12-12 16:05:18.000 346 33389.49 346.61 2304.01 28.80 2011-12-12 16:05:19.000 346 33389.44 346.65 2303.81 28.80 2011-12-12 16:05:20.000 346 33389.49 346.60 2303.91 28.80 2011-12-12 16:05:21.000 346 33389.50 346.59 2303.90 28.80 2011-12-12 16:05:22.000 346 33389.43 346.63 2303.96 28.80 2011-12-12 16:05:23.000 346 33389.50 346.65 2303.84 28.80 2011-12-12 16:05:24.000 346 33389.36 346.65 2303.87 28.80 2011-12-12 16:05:25.000 346 33389.42 346.69 2303.93 28.80 2011-12-12 16:05:26.000 346 33389.40 346.62 2303.86 28.80 2011-12-12 16:05:27.000 346 33389.36 346.64 2303.95 28.80 2011-12-12 16:05:28.000 346 33389.39 346.68 2303.92 28.80 2011-12-12 16:05:29.000 346 33389.45 346.65 2303.96 28.80 2011-12-12 16:05:30.000 346 33389.35 346.64 2303.93 28.80 2011-12-12 16:05:31.000 346 33389.37 346.68 2303.86 28.81 2011-12-12 16:05:32.000 346 33389.33 346.71 2303.91 28.80 2011-12-12 16:05:33.000 346 33389.43 346.68 2303.89 28.80 2011-12-12 16:05:34.000 346 33389.42 346.62 2303.95 28.80 2011-12-12 16:05:35.000 346 33389.32 346.74 2303.91 28.81 2011-12-12 16:05:36.000 346 33389.28 346.70 2303.89 28.80 2011-12-12 16:05:37.000 346 33389.30 346.70 2303.85 28.80 2011-12-12 16:05:38.000 346 33389.22 346.74 2303.91 28.80 2011-12-12 16:05:39.000 346 33389.19 346.70 2303.91 28.80 2011-12-12 16:05:40.000 346 33389.18 346.71 2303.91 28.80 2011-12-12 16:05:41.000 346 33389.15 346.73 2303.89 28.80 2011-12-12 16:05:42.000 346 33389.16 346.72 2304.01 28.80 2011-12-12 16:05:43.000 346 33389.18 346.72 2303.89 28.80 2011-12-12 16:05:44.000 346 33389.18 346.75 2303.93 28.80 2011-12-12 16:05:45.000 346 33389.24 346.74 2303.97 28.80 2011-12-12 16:05:46.000 346 33388.94 346.75 2304.01 28.80 2011-12-12 16:05:47.000 346 33389.02 346.79 2303.93 28.80 2011-12-12 16:05:48.000 346 33389.00 346.82 2303.89 28.80 2011-12-12 16:05:49.000 346 33388.96 346.80 2303.89 28.80 2011-12-12 16:05:50.000 346 33388.90 346.82 2303.99 28.80 2011-12-12 16:05:51.000 346 33388.88 346.80 2303.93 28.80 2011-12-12 16:05:52.000 346 33388.89 346.86 2303.98 28.80 2011-12-12 16:05:53.000 346 33388.83 346.83 2304.07 28.80 2011-12-12 16:05:54.000 346 33388.74 346.80 2304.05 28.80 2011-12-12 16:05:54.000 346 33388.81 346.90 2303.99 28.80 2011-12-12 16:05:56.000 346 33388.78 346.90 2304.06 28.80 2011-12-12 16:05:57.000 346 33388.78 346.85 2304.09 28.80 2011-12-12 16:05:58.000 346 33388.75 346.85 2304.18 28.81 2011-12-12 16:05:59.000 346 33388.93 346.84 2304.11 28.80 2011-12-12 16:06:00.000 346 33388.80 346.82 2304.14 28.80 2011-12-12 16:06:01.000 346 33388.84 346.87 2304.15 28.80 2011-12-12 16:06:02.000 346 33388.87 346.88 2304.02 28.81 2011-12-12 16:06:03.000 346 33388.80 346.88 2304.05 28.81 2011-12-12 16:06:04.000 346 33388.81 346.85 2304.15 28.80 2011-12-12 16:06:05.000 346 33388.92 346.84 2304.00 28.80 2011-12-12 16:06:06.000 346 33388.77 346.81 2303.99 28.80 2011-12-12 16:06:07.000 346 33388.84 346.88 2304.05 28.80 2011-12-12 16:06:07.000 346 33388.89 346.87 2304.02 28.81 2011-12-12 16:06:09.000 346 33388.84 346.85 2304.17 28.81 2011-12-12 16:06:10.000 346 33388.84 346.84 2304.09 28.80 2011-12-12 16:06:11.000 346 33388.96 346.82 2304.03 28.80 2011-12-12 16:06:12.000 346 33388.94 346.77 2304.03 28.80 2011-12-12 16:06:13.000 346 33389.09 346.83 2304.22 28.80 2011-12-12 16:06:14.000 346 33389.03 346.78 2304.08 28.81 2011-12-12 16:06:15.000 346 33389.07 346.77 2304.08 28.80 2011-12-12 16:06:16.000 346 33389.08 346.78 2304.09 28.80 2011-12-12 16:06:17.000 346 33389.18 346.77 2304.17 28.80 2011-12-12 16:06:18.000 346 33389.11 346.72 2304.12 28.80 2011-12-12 16:06:19.000 346 33389.22 346.73 2304.09 28.80 2011-12-12 16:06:20.000 346 33389.17 346.69 2304.02 28.80 2011-12-12 16:06:21.000 346 33389.18 346.68 2304.03 28.80 2011-12-12 16:06:22.000 346 33389.21 346.67 2303.95 28.80 2011-12-12 16:06:23.000 346 33389.29 346.63 2304.01 28.80 2011-12-12 16:06:24.000 346 33389.21 346.64 2303.95 28.80 2011-12-12 16:06:25.000 346 33389.17 346.63 2303.88 28.80 2011-12-12 16:06:26.000 346 33389.20 346.64 2304.01 28.80 2011-12-12 16:06:27.000 346 33389.08 346.63 2303.97 28.80 2011-12-12 16:06:28.000 346 33389.14 346.69 2304.00 28.80 2011-12-12 16:06:29.000 346 33389.02 346.64 2303.90 28.80 2011-12-12 16:06:30.000 346 33388.93 346.60 2303.89 28.80 2011-12-12 16:06:31.000 346 33388.92 346.57 2303.90 28.80 2011-12-12 16:06:32.000 346 33388.92 346.66 2303.89 28.80 2011-12-12 16:06:33.000 346 33388.81 346.61 2303.95 28.80 2011-12-12 16:06:34.000 346 33388.86 346.61 2303.90 28.80 2011-12-12 16:06:35.000 346 33388.80 346.62 2303.94 28.80 2011-12-12 16:06:36.000 346 33388.67 346.62 2303.97 28.80 2011-12-12 16:06:37.000 346 33388.68 346.71 2303.87 28.80 2011-12-12 16:06:38.000 346 33388.67 346.67 2303.86 28.80 2011-12-12 16:06:39.000 346 33388.64 346.70 2303.89 28.80 2011-12-12 16:06:40.000 346 33388.62 346.71 2303.94 28.80 2011-12-12 16:06:41.000 346 33388.64 346.69 2303.97 28.80 2011-12-12 16:06:42.000 346 33388.60 346.71 2303.92 28.80 2011-12-12 16:06:43.000 346 33388.47 346.73 2303.96 28.80 2011-12-12 16:06:44.000 346 33388.51 346.77 2304.06 28.80 2011-12-12 16:06:45.000 346 33388.43 346.75 2304.01 28.80 2011-12-12 16:06:46.000 346 33388.54 346.77 2304.05 28.80 2011-12-12 16:06:47.000 346 33388.33 346.83 2304.01 28.80 2011-12-12 16:06:48.000 346 33388.24 346.87 2304.05 28.80 2011-12-12 16:06:48.000 346 33388.29 346.83 2303.96 28.80 2011-12-12 16:06:50.000 346 33388.29 346.89 2304.00 28.80 2011-12-12 16:06:51.000 346 33388.29 346.81 2304.10 28.80 2011-12-12 16:06:52.000 346 33388.25 346.84 2304.14 28.80 2011-12-12 16:06:53.000 346 33388.19 346.90 2304.11 28.80 2011-12-12 16:06:54.000 346 33388.11 346.89 2304.12 28.80 2011-12-12 16:06:55.000 346 33388.16 346.86 2304.06 28.80 2011-12-12 16:06:56.000 346 33388.12 346.88 2304.13 28.80 2011-12-12 16:06:57.000 346 33388.09 346.90 2304.21 28.80 2011-12-12 16:06:58.000 346 33388.15 346.95 2304.12 28.80 2011-12-12 16:06:59.000 346 33388.13 346.87 2304.12 28.80 2011-12-12 16:07:00.000 346 33388.11 346.90 2304.14 28.80 2011-12-12 16:07:01.000 346 33388.19 346.94 2304.20 28.80 2011-12-12 16:07:01.000 346 33388.14 346.93 2304.20 28.80 2011-12-12 16:07:03.000 346 33388.08 346.94 2304.21 28.80 2011-12-12 16:07:04.000 346 33388.20 346.95 2304.27 28.80 2011-12-12 16:07:05.000 346 33388.11 346.92 2304.18 28.80 2011-12-12 16:07:06.000 346 33388.07 346.91 2304.21 28.80 2011-12-12 16:07:07.000 346 33388.07 346.92 2304.24 28.80 2011-12-12 16:07:08.000 346 33388.18 346.95 2304.29 28.80 2011-12-12 16:07:09.000 346 33388.19 346.94 2304.34 28.80 2011-12-12 16:07:10.000 346 33388.25 346.99 2304.27 28.80 2011-12-12 16:07:11.000 346 33388.14 346.92 2304.27 28.80 2011-12-12 16:07:12.000 346 33388.17 346.91 2304.28 28.80 2011-12-12 16:07:13.000 346 33388.27 346.98 2304.27 28.80 2011-12-12 16:07:14.000 346 33388.21 346.94 2304.34 28.80 2011-12-12 16:07:15.000 346 33388.16 346.87 2304.27 28.80 2011-12-12 16:07:16.000 346 33388.21 346.89 2304.28 28.80 2011-12-12 16:07:17.000 346 33388.23 346.89 2304.29 28.80 2011-12-12 16:07:18.000 346 33388.19 346.90 2304.22 28.80 2011-12-12 16:07:19.000 346 33388.16 346.93 2304.27 28.80 2011-12-12 16:07:20.000 346 33388.16 346.94 2304.27 28.80 2011-12-12 16:07:21.000 346 33388.16 346.95 2304.27 28.80 2011-12-12 16:07:22.000 346 33388.12 346.94 2304.25 28.80 2011-12-12 16:07:23.000 346 33388.16 346.93 2304.29 28.80 2011-12-12 16:07:24.000 346 33388.12 346.89 2304.32 28.80 2011-12-12 16:07:25.000 346 33388.12 346.97 2304.24 28.80 2011-12-12 16:07:26.000 346 33388.12 346.94 2304.28 28.80 2011-12-12 16:07:27.000 346 33388.11 346.92 2304.22 28.80 2011-12-12 16:07:28.000 346 33388.00 346.94 2304.20 28.80 2011-12-12 16:07:29.000 346 33388.04 346.91 2304.20 28.80 2011-12-12 16:07:30.000 346 33388.05 346.88 2304.22 28.80 2011-12-12 16:07:31.000 346 33388.04 346.94 2304.28 28.80 2011-12-12 16:07:32.000 346 33388.00 346.93 2304.27 28.80 2011-12-12 16:07:33.000 346 33388.04 346.91 2304.20 28.80 2011-12-12 16:07:34.000 346 33387.93 346.91 2304.28 28.80 2011-12-12 16:07:35.000 346 33387.81 346.92 2304.30 28.80 2011-12-12 16:07:36.000 346 33387.76 346.92 2304.30 28.80 2011-12-12 16:07:37.000 346 33387.84 346.92 2304.21 28.80 2011-12-12 16:07:38.000 346 33387.73 346.94 2304.31 28.80 2011-12-12 16:07:39.000 346 33387.79 346.95 2304.25 28.80 2011-12-12 16:07:40.000 346 33387.88 346.97 2304.22 28.80 2011-12-12 16:07:41.000 346 33387.68 346.91 2304.33 28.80 2011-12-12 16:07:42.000 346 33387.61 346.93 2304.31 28.80 2011-12-12 16:07:42.000 346 33387.65 346.91 2304.26 28.80 2011-12-12 16:07:44.000 346 33387.64 346.95 2304.30 28.80 2011-12-12 16:07:45.000 346 33387.65 346.94 2304.29 28.80 2011-12-12 16:07:46.000 346 33387.72 346.97 2304.27 28.80 2011-12-12 16:07:47.000 346 33387.62 346.98 2304.28 28.80 2011-12-12 16:07:48.000 346 33387.60 346.99 2304.31 28.80 2011-12-12 16:07:49.000 346 33387.61 346.99 2304.30 28.80 2011-12-12 16:07:50.000 346 33387.57 346.99 2304.30 28.80 2011-12-12 16:07:51.000 346 33387.64 346.99 2304.31 28.80 2011-12-12 16:07:52.000 346 33387.56 347.02 2304.35 28.80 2011-12-12 16:07:53.000 346 33387.61 347.03 2304.32 28.80 2011-12-12 16:07:54.000 346 33387.51 346.97 2304.31 28.80 2011-12-12 16:07:55.000 346 33387.56 347.02 2304.34 28.80 2011-12-12 16:07:55.000 346 33387.53 347.05 2304.39 28.80 2011-12-12 16:07:57.000 346 33387.56 346.99 2304.40 28.80 2011-12-12 16:07:58.000 346 33387.59 347.01 2304.37 28.80 2011-12-12 16:07:59.000 346 33387.50 347.04 2304.39 28.80 2011-12-12 16:08:00.000 346 33387.49 347.02 2304.36 28.80 2011-12-12 16:08:01.000 346 33387.56 347.02 2304.31 28.80 2011-12-12 16:08:02.000 346 33387.60 346.99 2304.40 28.80 2011-12-12 16:08:03.000 346 33387.57 347.01 2304.42 28.80 2011-12-12 16:08:04.000 346 33387.49 347.04 2304.43 28.80 2011-12-12 16:08:05.000 346 33387.65 347.03 2304.45 28.80 2011-12-12 16:08:06.000 346 33387.48 347.02 2304.41 28.80 2011-12-12 16:08:07.000 346 33387.47 347.03 2304.41 28.80 2011-12-12 16:08:08.000 346 33387.55 347.00 2304.30 28.80 2011-12-12 16:08:09.000 346 33387.44 346.99 2304.49 28.80 2011-12-12 16:08:10.000 346 33387.58 347.05 2304.37 28.80 2011-12-12 16:08:11.000 346 33387.44 347.00 2304.39 28.80 2011-12-12 16:08:12.000 346 33387.40 346.99 2304.39 28.80 2011-12-12 16:08:13.000 346 33387.41 347.01 2304.42 28.80 2011-12-12 16:08:14.000 346 33387.46 347.02 2304.34 28.80 2011-12-12 16:08:15.000 346 33387.37 347.01 2304.40 28.80 2011-12-12 16:08:16.000 346 33387.47 347.03 2304.39 28.80 2011-12-12 16:08:17.000 346 33387.35 347.00 2304.45 28.80 2011-12-12 16:08:18.000 346 33387.35 347.01 2304.36 28.80 2011-12-12 16:08:19.000 346 33387.32 347.09 2304.39 28.80 2011-12-12 16:08:20.000 346 33387.35 347.05 2304.39 28.80 2011-12-12 16:08:21.000 346 33387.36 347.08 2304.36 28.80 2011-12-12 16:08:22.000 346 33387.34 347.07 2304.36 28.80 2011-12-12 16:08:23.000 346 33387.19 347.07 2304.36 28.80 2011-12-12 16:08:24.000 346 33387.29 347.07 2304.35 28.80 2011-12-12 16:08:25.000 346 33387.27 347.07 2304.43 28.80 2011-12-12 16:08:26.000 346 33387.26 347.12 2304.40 28.80 2011-12-12 16:08:27.000 346 33387.37 347.08 2304.41 28.80 2011-12-12 16:08:28.000 346 33387.11 347.10 2304.45 28.80 2011-12-12 16:08:29.000 346 33387.16 347.10 2304.42 28.80 2011-12-12 16:08:30.000 346 33387.16 347.10 2304.44 28.80 2011-12-12 16:08:31.000 346 33387.18 347.13 2304.43 28.80 2011-12-12 16:08:32.000 346 33387.13 347.15 2304.40 28.80 2011-12-12 16:08:33.000 346 33387.05 347.13 2304.48 28.80 2011-12-12 16:08:34.000 346 33387.10 347.08 2304.40 28.80 2011-12-12 16:08:35.000 346 33387.03 347.16 2304.47 28.80 2011-12-12 16:08:36.000 346 33386.91 347.16 2304.46 28.80 2011-12-12 16:08:36.000 346 33386.95 347.12 2304.39 28.80 2011-12-12 16:08:38.000 346 33386.96 347.17 2304.50 28.80 2011-12-12 16:08:39.000 346 33386.95 347.14 2304.51 28.80 2011-12-12 16:08:40.000 346 33386.81 347.12 2304.49 28.80 2011-12-12 16:08:41.000 346 33386.84 347.12 2304.43 28.80 2011-12-12 16:08:42.000 346 33386.86 347.12 2304.40 28.80 2011-12-12 16:08:43.000 346 33386.80 347.14 2304.47 28.80 2011-12-12 16:08:44.000 346 33386.79 347.20 2304.54 28.80 2011-12-12 16:08:45.000 346 33386.76 347.15 2304.48 28.80 2011-12-12 16:08:46.000 346 33386.85 347.15 2304.50 28.80 2011-12-12 16:08:47.000 346 33386.84 347.18 2304.51 28.80 2011-12-12 16:08:48.000 346 33386.76 347.15 2304.46 28.80 2011-12-12 16:08:49.000 346 33386.67 347.19 2304.46 28.80 2011-12-12 16:08:49.000 346 33386.81 347.21 2304.52 28.80 2011-12-12 16:08:51.000 346 33386.67 347.17 2304.42 28.80 2011-12-12 16:08:52.000 346 33386.63 347.19 2304.51 28.80 2011-12-12 16:08:53.000 346 33386.73 347.15 2304.54 28.80 2011-12-12 16:08:54.000 346 33386.67 347.15 2304.53 28.80 2011-12-12 16:08:55.000 346 33386.68 347.16 2304.53 28.80 2011-12-12 16:08:56.000 346 33386.64 347.16 2304.52 28.80 2011-12-12 16:08:57.000 346 33386.57 347.22 2304.53 28.80 2011-12-12 16:08:58.000 346 33386.63 347.22 2304.58 28.80 2011-12-12 16:08:59.000 346 33386.60 347.21 2304.57 28.80 2011-12-12 16:09:00.000 346 33386.59 347.23 2304.61 28.80 2011-12-12 16:09:01.000 346 33386.67 347.22 2304.59 28.80 2011-12-12 16:09:02.000 346 33386.55 347.19 2304.55 28.80 2011-12-12 16:09:03.000 346 33386.54 347.26 2304.53 28.80 2011-12-12 16:09:04.000 346 33386.61 347.20 2304.52 28.80 2011-12-12 16:09:05.000 346 33386.59 347.25 2304.55 28.80 2011-12-12 16:09:06.000 346 33386.56 347.24 2304.49 28.80 2011-12-12 16:09:07.000 346 33386.55 347.22 2304.56 28.80 2011-12-12 16:09:08.000 346 33386.64 347.21 2304.58 28.80 2011-12-12 16:09:09.000 346 33386.58 347.25 2304.62 28.80 2011-12-12 16:09:10.000 346 33386.55 347.25 2304.55 28.80 2011-12-12 16:09:11.000 346 33386.57 347.22 2304.58 28.80 2011-12-12 16:09:12.000 346 33386.59 347.22 2304.55 28.80 2011-12-12 16:09:13.000 346 33386.58 347.19 2304.58 28.80 2011-12-12 16:09:14.000 346 33386.56 347.21 2304.60 28.80 2011-12-12 16:09:15.000 346 33386.57 347.21 2304.58 28.80 2011-12-12 16:09:16.000 346 33386.60 347.24 2304.56 28.80 2011-12-12 16:09:17.000 346 33386.62 347.22 2304.57 28.80 2011-12-12 16:09:18.000 346 33386.62 347.22 2304.54 28.80 2011-12-12 16:09:19.000 346 33386.69 347.18 2304.53 28.80 2011-12-12 16:09:20.000 346 33386.70 347.21 2304.56 28.80 2011-12-12 16:09:21.000 346 33386.61 347.22 2304.54 28.80 2011-12-12 16:09:22.000 346 33386.66 347.25 2304.55 28.80 2011-12-12 16:09:23.000 346 33386.55 347.18 2304.51 28.80 2011-12-12 16:09:24.000 346 33386.63 347.19 2304.52 28.80 2011-12-12 16:09:25.000 346 33386.69 347.19 2304.48 28.80 2011-12-12 16:09:26.000 346 33386.61 347.16 2304.48 28.80 2011-12-12 16:09:27.000 346 33386.64 347.15 2304.52 28.80 2011-12-12 16:09:28.000 346 33386.63 347.21 2304.47 28.80 2011-12-12 16:09:29.000 346 33386.63 347.16 2304.51 28.80 2011-12-12 16:09:30.000 346 33386.69 347.14 2304.47 28.80 2011-12-12 16:09:30.000 346 33386.63 347.18 2304.53 28.80 2011-12-12 16:09:32.000 346 33386.70 347.15 2304.58 28.80 2011-12-12 16:09:33.000 346 33386.57 347.15 2304.48 28.80 2011-12-12 16:09:34.000 346 33386.64 347.09 2304.48 28.80 2011-12-12 16:09:35.000 346 33386.66 347.10 2304.55 28.80 2011-12-12 16:09:36.000 346 33386.66 347.11 2304.52 28.80 2011-12-12 16:09:37.000 346 33386.67 347.13 2304.44 28.80 2011-12-12 16:09:38.000 346 33386.63 347.12 2304.46 28.80 2011-12-12 16:09:39.000 346 33386.60 347.13 2304.48 28.80 2011-12-12 16:09:40.000 346 33386.67 347.10 2304.52 28.80 2011-12-12 16:09:41.000 346 33386.62 347.12 2304.42 28.80 2011-12-12 16:09:42.000 346 33386.56 347.09 2304.41 28.80 2011-12-12 16:09:43.000 346 33386.53 347.14 2304.45 28.80 2011-12-12 16:09:43.000 346 33386.59 347.15 2304.51 28.80 2011-12-12 16:09:45.000 346 33386.47 347.11 2304.40 28.80 2011-12-12 16:09:46.000 346 33386.53 347.12 2304.52 28.80 2011-12-12 16:09:47.000 346 33386.50 347.16 2304.46 28.80 2011-12-12 16:09:48.000 346 33386.47 347.18 2304.38 28.80 2011-12-12 16:09:49.000 346 33386.43 347.16 2304.48 28.80 2011-12-12 16:09:50.000 346 33386.38 347.15 2304.45 28.80 2011-12-12 16:09:51.000 346 33386.44 347.15 2304.40 28.80 2011-12-12 16:09:52.000 346 33386.29 347.16 2304.46 28.80 2011-12-12 16:09:53.000 346 33386.28 347.19 2304.45 28.80 2011-12-12 16:09:54.000 346 33386.21 347.16 2304.40 28.80 2011-12-12 16:09:55.000 346 33386.20 347.17 2304.49 28.80 2011-12-12 16:09:56.000 346 33386.28 347.20 2304.43 28.80 2011-12-12 16:09:57.000 346 33386.26 347.16 2304.46 28.80 2011-12-12 16:09:58.000 346 33386.36 347.15 2304.43 28.80 2011-12-12 16:09:59.000 346 33386.20 347.19 2304.49 28.80 2011-12-12 16:10:00.000 346 33386.21 347.16 2304.51 28.80 2011-12-12 16:10:01.000 346 33386.20 347.17 2304.46 28.80 2011-12-12 16:10:02.000 346 33386.25 347.15 2304.40 28.80 2011-12-12 16:10:03.000 346 33386.25 347.19 2304.52 28.80 2011-12-12 16:10:04.000 346 33386.18 347.19 2304.43 28.80 2011-12-12 16:10:05.000 346 33386.13 347.23 2304.46 28.80 2011-12-12 16:10:06.000 346 33386.18 347.19 2304.43 28.80 2011-12-12 16:10:07.000 346 33386.21 347.19 2304.55 28.80 2011-12-12 16:10:08.000 346 33386.17 347.23 2304.43 28.80 2011-12-12 16:10:09.000 346 33386.21 347.18 2304.48 28.80 2011-12-12 16:10:10.000 346 33386.18 347.19 2304.50 28.80 2011-12-12 16:10:11.000 346 33386.25 347.24 2304.48 28.80 2011-12-12 16:10:12.000 346 33386.17 347.26 2304.55 28.80 2011-12-12 16:10:13.000 346 33386.15 347.26 2304.42 28.80 2011-12-12 16:10:14.000 346 33386.17 347.21 2304.57 28.80 2011-12-12 16:10:15.000 346 33386.02 347.27 2304.49 28.80 2011-12-12 16:10:16.000 346 33386.18 347.27 2304.54 28.80 2011-12-12 16:10:17.000 346 33385.97 347.25 2304.50 28.80 2011-12-12 16:10:18.000 346 33385.98 347.22 2304.53 28.80 2011-12-12 16:10:19.000 346 33386.03 347.21 2304.46 28.80 2011-12-12 16:10:20.000 346 33385.97 347.32 2304.45 28.80 2011-12-12 16:10:21.000 346 33386.03 347.25 2304.43 28.80 2011-12-12 16:10:22.000 346 33386.03 347.27 2304.52 28.80 2011-12-12 16:10:23.000 346 33385.96 347.30 2304.49 28.80 2011-12-12 16:10:24.000 346 33385.92 347.31 2304.60 28.80 2011-12-12 16:10:24.000 346 33385.92 347.24 2304.58 28.80 2011-12-12 16:10:26.000 346 33385.98 347.26 2304.46 28.80 2011-12-12 16:10:27.000 346 33386.01 347.27 2304.53 28.80 2011-12-12 16:10:28.000 346 33385.90 347.26 2304.50 28.80 2011-12-12 16:10:29.000 346 33385.95 347.29 2304.48 28.80 2011-12-12 16:10:30.000 346 33385.86 347.25 2304.45 28.80 2011-12-12 16:10:31.000 346 33385.92 347.27 2304.51 28.80 2011-12-12 16:10:32.000 346 33385.92 347.25 2304.58 28.80 2011-12-12 16:10:33.000 346 33385.98 347.29 2304.47 28.80 2011-12-12 16:10:34.000 346 33385.88 347.24 2304.46 28.80 2011-12-12 16:10:35.000 346 33385.85 347.27 2304.51 28.80 2011-12-12 16:10:36.000 346 33385.81 347.31 2304.51 28.80 2011-12-12 16:10:37.000 346 33385.85 347.29 2304.43 28.80 2011-12-12 16:10:37.000 346 33385.86 347.32 2304.48 28.80 2011-12-12 16:10:39.000 346 33385.82 347.28 2304.43 28.80 2011-12-12 16:10:40.000 346 33385.82 347.30 2304.53 28.80 2011-12-12 16:10:41.000 346 33385.69 347.25 2304.36 28.80 2011-12-12 16:10:42.000 346 33385.75 347.32 2304.45 28.80 2011-12-12 16:10:43.000 346 33385.74 347.33 2304.45 28.80 2011-12-12 16:10:44.000 346 33385.68 347.34 2304.52 28.80 2011-12-12 16:10:45.000 346 33385.64 347.32 2304.45 28.80 2011-12-12 16:10:46.000 346 33385.61 347.30 2304.48 28.80 2011-12-12 16:10:47.000 346 33385.60 347.36 2304.48 28.80 2011-12-12 16:10:48.000 346 33385.53 347.32 2304.45 28.80 2011-12-12 16:10:49.000 346 33385.57 347.38 2304.55 28.80 2011-12-12 16:10:50.000 346 33385.57 347.38 2304.48 28.80 2011-12-12 16:10:51.000 346 33385.47 347.39 2304.59 28.80 2011-12-12 16:10:52.000 346 33385.49 347.36 2304.56 28.80 2011-12-12 16:10:53.000 346 33385.48 347.39 2304.65 28.80 2011-12-12 16:10:54.000 346 33385.39 347.38 2304.55 28.80 2011-12-12 16:10:55.000 346 33385.42 347.38 2304.62 28.80 2011-12-12 16:10:56.000 346 33385.38 347.41 2304.61 28.80 2011-12-12 16:10:57.000 346 33385.29 347.42 2304.49 28.80 2011-12-12 16:10:58.000 346 33385.33 347.44 2304.55 28.80 2011-12-12 16:10:59.000 346 33385.26 347.44 2304.56 28.80 2011-12-12 16:11:00.000 346 33385.33 347.44 2304.55 28.80 2011-12-12 16:11:01.000 346 33385.26 347.43 2304.55 28.80 2011-12-12 16:11:02.000 346 33385.26 347.44 2304.59 28.80 2011-12-12 16:11:03.000 346 33385.32 347.46 2304.59 28.80 2011-12-12 16:11:04.000 346 33385.18 347.47 2304.61 28.80 2011-12-12 16:11:05.000 346 33385.17 347.43 2304.58 28.80 2011-12-12 16:11:06.000 346 33385.14 347.46 2304.60 28.80 2011-12-12 16:11:07.000 346 33385.17 347.47 2304.64 28.80 2011-12-12 16:11:08.000 346 33385.05 347.49 2304.57 28.80 2011-12-12 16:11:09.000 346 33385.07 347.50 2304.59 28.80 2011-12-12 16:11:10.000 346 33385.07 347.55 2304.64 28.80 2011-12-12 16:11:11.000 346 33385.06 347.51 2304.64 28.80 2011-12-12 16:11:12.000 346 33385.02 347.52 2304.66 28.80 2011-12-12 16:11:13.000 346 33385.07 347.55 2304.62 28.80 2011-12-12 16:11:14.000 346 33385.02 347.55 2304.71 28.80 2011-12-12 16:11:15.000 346 33385.06 347.57 2304.64 28.80 2011-12-12 16:11:16.000 346 33384.95 347.57 2304.66 28.80 2011-12-12 16:11:17.000 346 33384.89 347.56 2304.68 28.80 2011-12-12 16:11:18.000 346 33384.89 347.58 2304.67 28.80 2011-12-12 16:11:18.000 346 33384.87 347.56 2304.75 28.80 2011-12-12 16:11:20.000 346 33384.86 347.55 2304.75 28.80 2011-12-12 16:11:21.000 346 33384.75 347.60 2304.64 28.80 2011-12-12 16:11:22.000 346 33384.67 347.56 2304.73 28.80 2011-12-12 16:11:23.000 346 33384.75 347.60 2304.79 28.80 2011-12-12 16:11:24.000 346 33384.67 347.63 2304.77 28.80 2011-12-12 16:11:25.000 346 33384.67 347.63 2304.75 28.80 2011-12-12 16:11:26.000 346 33384.64 347.61 2304.67 28.80 2011-12-12 16:11:27.000 346 33384.58 347.65 2304.75 28.80 2011-12-12 16:11:28.000 346 33384.66 347.66 2304.79 28.80 2011-12-12 16:11:29.000 346 33384.52 347.69 2304.75 28.80 2011-12-12 16:11:30.000 346 33384.44 347.71 2304.82 28.80 2011-12-12 16:11:31.000 346 33384.50 347.69 2304.78 28.80 2011-12-12 16:11:31.000 346 33384.64 347.73 2304.79 28.80 2011-12-12 16:11:33.000 346 33384.51 347.74 2304.92 28.80 2011-12-12 16:11:34.000 346 33384.49 347.74 2304.83 28.80 2011-12-12 16:11:35.000 346 33384.38 347.78 2304.86 28.80 2011-12-12 16:11:36.000 346 33384.36 347.77 2304.90 28.80 2011-12-12 16:11:37.000 346 33384.47 347.75 2304.89 28.80 2011-12-12 16:11:38.000 346 33384.41 347.75 2304.89 28.80 2011-12-12 16:11:39.000 346 33384.36 347.74 2304.86 28.80 2011-12-12 16:11:40.000 346 33384.39 347.80 2304.88 28.81 2011-12-12 16:11:41.000 346 33384.33 347.74 2304.90 28.81 2011-12-12 16:11:42.000 346 33384.28 347.75 2304.92 28.81 2011-12-12 16:11:43.000 346 33384.24 347.74 2304.99 28.81 2011-12-12 16:11:44.000 346 33384.24 347.75 2304.93 28.81 2011-12-12 16:11:45.000 346 33384.22 347.75 2304.92 28.81 2011-12-12 16:11:46.000 346 33384.28 347.80 2304.95 28.81 2011-12-12 16:11:47.000 346 33384.34 347.77 2304.95 28.81 2011-12-12 16:11:48.000 346 33384.21 347.77 2304.91 28.81 2011-12-12 16:11:49.000 346 33384.17 347.82 2304.99 28.81 2011-12-12 16:11:50.000 346 33384.18 347.76 2305.03 28.81 2011-12-12 16:11:51.000 346 33384.08 347.78 2304.94 28.81 2011-12-12 16:11:52.000 346 33384.17 347.85 2305.02 28.81 2011-12-12 16:11:53.000 346 33384.24 347.83 2304.91 28.81 2011-12-12 16:11:54.000 346 33384.13 347.83 2305.04 28.81 2011-12-12 16:11:55.000 346 33384.11 347.81 2304.99 28.81 2011-12-12 16:11:56.000 346 33384.14 347.81 2305.02 28.81 2011-12-12 16:11:57.000 346 33384.12 347.80 2304.98 28.81 2011-12-12 16:11:58.000 346 33384.13 347.81 2305.02 28.81 2011-12-12 16:11:59.000 346 33384.16 347.83 2304.98 28.81 2011-12-12 16:12:00.000 346 33384.04 347.81 2305.01 28.81 2011-12-12 16:12:01.000 346 33384.06 347.81 2304.98 28.81 2011-12-12 16:12:02.000 346 33384.10 347.78 2304.98 28.81 2011-12-12 16:12:03.000 346 33384.18 347.80 2304.96 28.81 2011-12-12 16:12:04.000 346 33384.08 347.80 2305.10 28.81 2011-12-12 16:12:05.000 346 33384.18 347.83 2304.99 28.81 2011-12-12 16:12:06.000 346 33384.18 347.86 2304.96 28.81 2011-12-12 16:12:07.000 346 33384.19 347.78 2305.01 28.81 2011-12-12 16:12:08.000 346 33384.25 347.76 2304.94 28.81 2011-12-12 16:12:09.000 346 33384.18 347.76 2305.04 28.81 2011-12-12 16:12:10.000 346 33384.18 347.80 2304.96 28.81 2011-12-12 16:12:11.000 346 33384.36 347.79 2305.05 28.80 2011-12-12 16:12:12.000 346 33384.21 347.77 2304.99 28.81 2011-12-12 16:12:12.000 346 33384.33 347.74 2304.98 28.81 2011-12-12 16:12:14.000 346 33384.31 347.77 2304.95 28.81 2011-12-12 16:12:15.000 346 33384.28 347.71 2304.92 28.81 2011-12-12 16:12:16.000 346 33384.30 347.74 2304.93 28.81 2011-12-12 16:12:17.000 346 33384.34 347.75 2304.92 28.81 2011-12-12 16:12:18.000 346 33384.32 347.71 2304.98 28.81 2011-12-12 16:12:19.000 346 33384.34 347.73 2304.92 28.81 2011-12-12 16:12:20.000 346 33384.42 347.75 2304.92 28.81 2011-12-12 16:12:21.000 346 33384.38 347.70 2304.92 28.81 2011-12-12 16:12:22.000 346 33384.46 347.75 2304.92 28.81 2011-12-12 16:12:23.000 346 33384.40 347.73 2304.88 28.81 2011-12-12 16:12:24.000 346 33384.37 347.73 2304.87 28.81 2011-12-12 16:12:25.000 346 33384.37 347.74 2304.84 28.81 2011-12-12 16:12:25.000 346 33384.44 347.71 2304.87 28.80 2011-12-12 16:12:27.000 346 33384.47 347.70 2304.87 28.81 2011-12-12 16:12:28.000 346 33384.43 347.72 2304.84 28.81 2011-12-12 16:12:29.000 346 33384.33 347.69 2304.86 28.81 2011-12-12 16:12:30.000 346 33384.34 347.67 2304.85 28.80 2011-12-12 16:12:31.000 346 33384.33 347.71 2304.74 28.81 2011-12-12 16:12:32.000 346 33384.46 347.68 2304.80 28.81 2011-12-12 16:12:33.000 346 33384.43 347.66 2304.77 28.81 2011-12-12 16:12:34.000 346 33384.44 347.71 2304.76 28.81 2011-12-12 16:12:35.000 346 33384.44 347.69 2304.88 28.81 2011-12-12 16:12:36.000 346 33384.44 347.69 2304.81 28.81 2011-12-12 16:12:37.000 346 33384.47 347.67 2304.79 28.81 2011-12-12 16:12:38.000 346 33384.40 347.71 2304.73 28.81 2011-12-12 16:12:39.000 346 33384.50 347.68 2304.70 28.81 2011-12-12 16:12:40.000 346 33384.37 347.65 2304.68 28.81 2011-12-12 16:12:41.000 346 33384.49 347.68 2304.66 28.81 2011-12-12 16:12:42.000 346 33384.42 347.67 2304.67 28.81 2011-12-12 16:12:43.000 346 33384.42 347.68 2304.74 28.81 2011-12-12 16:12:44.000 346 33384.38 347.63 2304.75 28.81 2011-12-12 16:12:45.000 346 33384.40 347.64 2304.74 28.81 2011-12-12 16:12:46.000 346 33384.34 347.65 2304.79 28.81 2011-12-12 16:12:47.000 346 33384.40 347.66 2304.72 28.81 2011-12-12 16:12:48.000 346 33384.31 347.69 2304.71 28.81 2011-12-12 16:12:49.000 346 33384.27 347.69 2304.71 28.81 2011-12-12 16:12:50.000 346 33384.31 347.65 2304.76 28.81 2011-12-12 16:12:51.000 346 33384.28 347.64 2304.65 28.81 2011-12-12 16:12:52.000 346 33384.28 347.67 2304.67 28.81 2011-12-12 16:12:53.000 346 33384.17 347.68 2304.68 28.81 2011-12-12 16:12:54.000 346 33384.08 347.67 2304.66 28.81 2011-12-12 16:12:55.000 346 33384.13 347.66 2304.70 28.81 2011-12-12 16:12:56.000 346 33384.09 347.70 2304.71 28.81 2011-12-12 16:12:57.000 346 33384.06 347.74 2304.77 28.81 2011-12-12 16:12:58.000 346 33384.06 347.69 2304.69 28.81 2011-12-12 16:12:59.000 346 33383.96 347.73 2304.83 28.81 2011-12-12 16:13:00.000 346 33384.02 347.79 2304.78 28.81 2011-12-12 16:13:01.000 346 33383.93 347.80 2304.79 28.81 2011-12-12 16:13:02.000 346 33383.97 347.82 2304.71 28.81 2011-12-12 16:13:03.000 346 33383.88 347.81 2304.74 28.81 2011-12-12 16:13:04.000 346 33383.94 347.78 2304.67 28.81 2011-12-12 16:13:05.000 346 33383.93 347.81 2304.76 28.81 2011-12-12 16:13:06.000 346 33383.92 347.83 2304.76 28.81 2011-12-12 16:13:06.000 346 33383.84 347.84 2304.76 28.81 2011-12-12 16:13:08.000 346 33383.86 347.83 2304.80 28.81 2011-12-12 16:13:09.000 346 33383.85 347.85 2304.82 28.81 2011-12-12 16:13:10.000 346 33383.83 347.83 2304.82 28.81 2011-12-12 16:13:11.000 346 33383.70 347.85 2304.84 28.81 2011-12-12 16:13:12.000 346 33383.86 347.89 2304.86 28.81 2011-12-12 16:13:13.000 346 33383.74 347.85 2304.87 28.81 2011-12-12 16:13:14.000 346 33383.73 347.88 2304.91 28.81 2011-12-12 16:13:15.000 346 33383.69 347.85 2304.83 28.81 2011-12-12 16:13:16.000 346 33383.66 347.87 2304.76 28.81 2011-12-12 16:13:17.000 346 33383.72 347.91 2304.84 28.81 2011-12-12 16:13:18.000 346 33383.74 347.89 2304.77 28.81 2011-12-12 16:13:19.000 346 33383.71 347.87 2304.76 28.81 2011-12-12 16:13:19.000 346 33383.74 347.89 2304.91 28.81 2011-12-12 16:13:21.000 346 33383.69 347.92 2304.81 28.81 2011-12-12 16:13:22.000 346 33383.64 347.90 2304.88 28.81 2011-12-12 16:13:23.000 346 33383.68 347.91 2304.80 28.81 2011-12-12 16:13:24.000 346 33383.75 347.92 2304.90 28.81 2011-12-12 16:13:25.000 346 33383.75 347.94 2304.88 28.81 2011-12-12 16:13:26.000 346 33383.70 347.90 2304.94 28.81 2011-12-12 16:13:27.000 346 33383.74 347.87 2304.93 28.81 2011-12-12 16:13:28.000 346 33383.62 347.91 2304.93 28.81 2011-12-12 16:13:29.000 346 33383.72 347.91 2304.91 28.81 2011-12-12 16:13:30.000 346 33383.73 347.92 2305.04 28.81 2011-12-12 16:13:31.000 346 33383.67 347.89 2304.99 28.81 2011-12-12 16:13:32.000 346 33383.67 347.91 2304.97 28.81 2011-12-12 16:13:33.000 346 33383.71 347.97 2304.96 28.81 2011-12-12 16:13:34.000 346 33383.74 347.91 2304.91 28.81 2011-12-12 16:13:35.000 346 33383.74 347.92 2304.95 28.81 2011-12-12 16:13:36.000 346 33383.75 347.90 2304.91 28.81 2011-12-12 16:13:37.000 346 33383.69 347.90 2304.90 28.81 2011-12-12 16:13:38.000 346 33383.67 347.90 2304.91 28.81 2011-12-12 16:13:39.000 346 33383.70 347.91 2304.86 28.81 2011-12-12 16:13:40.000 346 33383.79 347.89 2304.92 28.81 2011-12-12 16:13:41.000 346 33383.72 347.89 2304.86 28.81 2011-12-12 16:13:42.000 346 33383.78 347.88 2304.88 28.81 2011-12-12 16:13:43.000 346 33383.75 347.92 2304.86 28.81 2011-12-12 16:13:44.000 346 33383.80 347.87 2304.89 28.81 2011-12-12 16:13:45.000 346 33383.80 347.89 2304.99 28.81 2011-12-12 16:13:46.000 346 33383.83 347.88 2304.98 28.81 2011-12-12 16:13:47.000 346 33383.80 347.86 2304.88 28.81 2011-12-12 16:13:48.000 346 33383.82 347.87 2304.95 28.81 2011-12-12 16:13:49.000 346 33383.80 347.88 2304.96 28.81 2011-12-12 16:13:50.000 346 33383.81 347.86 2304.92 28.81 2011-12-12 16:13:51.000 346 33383.78 347.89 2304.90 28.81 2011-12-12 16:13:52.000 346 33383.89 347.82 2304.89 28.81 2011-12-12 16:13:53.000 346 33383.75 347.82 2304.84 28.81 2011-12-12 16:13:54.000 346 33383.87 347.83 2304.82 28.81 2011-12-12 16:13:55.000 346 33383.79 347.84 2304.76 28.81 2011-12-12 16:13:56.000 346 33383.85 347.87 2304.88 28.81 2011-12-12 16:13:57.000 346 33383.84 347.83 2304.83 28.81 2011-12-12 16:13:58.000 346 33383.81 347.83 2304.89 28.81 2011-12-12 16:13:59.000 346 33383.84 347.82 2304.85 28.81 2011-12-12 16:14:00.000 346 33383.84 347.86 2304.76 28.81 2011-12-12 16:14:00.000 346 33383.81 347.85 2304.77 28.81 2011-12-12 16:14:02.000 346 33383.85 347.82 2304.83 28.81 2011-12-12 16:14:03.000 346 33383.81 347.83 2304.83 28.81 2011-12-12 16:14:04.000 346 33383.83 347.81 2304.84 28.81 2011-12-12 16:14:05.000 346 33383.86 347.84 2304.82 28.81 2011-12-12 16:14:06.000 346 33383.94 347.86 2304.74 28.81 2011-12-12 16:14:07.000 346 33383.82 347.83 2304.82 28.81 2011-12-12 16:14:08.000 346 33383.91 347.81 2304.77 28.81 2011-12-12 16:14:09.000 346 33383.80 347.84 2304.82 28.81 2011-12-12 16:14:10.000 346 33383.82 347.82 2304.82 28.81 2011-12-12 16:14:11.000 346 33383.84 347.82 2304.70 28.81 2011-12-12 16:14:12.000 346 33383.86 347.83 2304.75 28.81 2011-12-12 16:14:13.000 346 33383.86 347.81 2304.74 28.81 2011-12-12 16:14:13.000 346 33383.90 347.77 2304.83 28.81 2011-12-12 16:14:15.000 346 33383.88 347.79 2304.79 28.81 2011-12-12 16:14:16.000 346 33383.98 347.77 2304.71 28.81 2011-12-12 16:14:17.000 346 33383.84 347.76 2304.74 28.81 2011-12-12 16:14:18.000 346 33383.94 347.79 2304.73 28.81 2011-12-12 16:14:19.000 346 33383.94 347.77 2304.72 28.81 2011-12-12 16:14:20.000 346 33383.90 347.80 2304.73 28.81 2011-12-12 16:14:21.000 346 33383.89 347.77 2304.68 28.81 2011-12-12 16:14:22.000 346 33383.89 347.77 2304.71 28.81 2011-12-12 16:14:23.000 346 33383.67 347.78 2304.63 28.81 2011-12-12 16:14:24.000 346 33383.84 347.81 2304.80 28.81 2011-12-12 16:14:25.000 346 33383.82 347.75 2304.75 28.81 2011-12-12 16:14:26.000 346 33383.86 347.77 2304.68 28.81 2011-12-12 16:14:27.000 346 33383.84 347.77 2304.76 28.81 2011-12-12 16:14:28.000 346 33383.80 347.81 2304.67 28.81 2011-12-12 16:14:29.000 346 33383.83 347.79 2304.79 28.81 2011-12-12 16:14:30.000 346 33383.80 347.82 2304.75 28.81 2011-12-12 16:14:31.000 346 33383.76 347.80 2304.73 28.81 2011-12-12 16:14:32.000 346 33383.84 347.78 2304.68 28.81 2011-12-12 16:14:33.000 346 33383.80 347.78 2304.70 28.81 2011-12-12 16:14:34.000 346 33383.81 347.81 2304.67 28.81 2011-12-12 16:14:35.000 346 33383.66 347.79 2304.67 28.81 2011-12-12 16:14:36.000 346 33383.84 347.88 2304.74 28.81 2011-12-12 16:14:37.000 346 33383.74 347.82 2304.68 28.81 2011-12-12 16:14:38.000 346 33383.73 347.82 2304.62 28.81 2011-12-12 16:14:39.000 346 33383.74 347.82 2304.70 28.81 2011-12-12 16:14:40.000 346 33383.73 347.82 2304.74 28.81 2011-12-12 16:14:41.000 346 33383.71 347.85 2304.70 28.81 2011-12-12 16:14:42.000 346 33383.77 347.83 2304.71 28.81 2011-12-12 16:14:43.000 346 33383.71 347.84 2304.69 28.81 2011-12-12 16:14:44.000 346 33383.63 347.85 2304.69 28.81 2011-12-12 16:14:45.000 346 33383.69 347.88 2304.72 28.81 2011-12-12 16:14:46.000 346 33383.68 347.84 2304.74 28.81 2011-12-12 16:14:47.000 346 33383.69 347.85 2304.77 28.81 2011-12-12 16:14:48.000 346 33383.65 347.91 2304.74 28.81 2011-12-12 16:14:49.000 346 33383.61 347.87 2304.64 28.81 2011-12-12 16:14:50.000 346 33383.57 347.87 2304.78 28.81 2011-12-12 16:14:51.000 346 33383.66 347.89 2304.73 28.81 2011-12-12 16:14:52.000 346 33383.64 347.89 2304.74 28.81 2011-12-12 16:14:53.000 346 33383.50 347.90 2304.76 28.81 2011-12-12 16:14:54.000 346 33383.66 347.90 2304.76 28.81 2011-12-12 16:14:54.000 346 33383.57 347.94 2304.67 28.81 2011-12-12 16:14:56.000 346 33383.54 347.91 2304.73 28.81 2011-12-12 16:14:57.000 346 33383.51 347.93 2304.71 28.81 2011-12-12 16:14:58.000 346 33383.53 347.94 2304.71 28.81 2011-12-12 16:14:59.000 346 33383.52 347.87 2304.62 28.81 2011-12-12 16:15:00.000 346 33383.54 347.90 2304.77 28.81 2011-12-12 16:15:01.000 346 33383.45 347.91 2304.78 28.81 2011-12-12 16:15:02.000 346 33383.53 347.88 2304.73 28.81 2011-12-12 16:15:03.000 346 33383.46 347.92 2304.74 28.81 2011-12-12 16:15:04.000 346 33383.43 347.95 2304.73 28.81 2011-12-12 16:15:05.000 346 33383.43 347.87 2304.79 28.81 2011-12-12 16:15:06.000 346 33383.51 347.88 2304.88 28.81 2011-12-12 16:15:07.000 346 33383.43 347.86 2304.78 28.81 2011-12-12 16:15:07.000 346 33383.44 347.97 2304.68 28.81 2011-12-12 16:15:09.000 346 33383.45 347.94 2304.79 28.81 2011-12-12 16:15:10.000 346 33383.34 347.92 2304.83 28.81 2011-12-12 16:15:11.000 346 33383.46 347.94 2304.79 28.81 2011-12-12 16:15:12.000 346 33383.31 347.91 2304.77 28.81 2011-12-12 16:15:13.000 346 33383.35 347.89 2304.77 28.81 2011-12-12 16:15:14.000 346 33383.41 347.94 2304.80 28.81 2011-12-12 16:15:15.000 346 33383.30 347.97 2304.79 28.81 2011-12-12 16:15:16.000 346 33383.44 347.96 2304.84 28.81 2011-12-12 16:15:17.000 346 33383.26 347.96 2304.84 28.81 2011-12-12 16:15:18.000 346 33383.46 348.00 2304.81 28.81 2011-12-12 16:15:19.000 346 33383.30 348.00 2304.79 28.81 2011-12-12 16:15:20.000 346 33383.20 347.99 2304.77 28.81 2011-12-12 16:15:21.000 346 33383.29 347.98 2304.76 28.81 2011-12-12 16:15:22.000 346 33383.25 347.97 2304.83 28.81 2011-12-12 16:15:23.000 346 33383.30 347.98 2304.83 28.81 2011-12-12 16:15:24.000 346 33383.38 347.98 2304.82 28.81 2011-12-12 16:15:25.000 346 33383.22 348.00 2304.82 28.81 2011-12-12 16:15:26.000 346 33383.21 348.00 2304.89 28.81 2011-12-12 16:15:27.000 346 33383.34 348.04 2304.79 28.81 2011-12-12 16:15:28.000 346 33383.26 347.99 2304.88 28.81 2011-12-12 16:15:29.000 346 33383.20 348.00 2304.80 28.81 2011-12-12 16:15:30.000 346 33383.21 348.05 2304.83 28.81 2011-12-12 16:15:31.000 346 33383.24 348.03 2304.80 28.81 2011-12-12 16:15:32.000 346 33383.22 348.04 2304.77 28.81 2011-12-12 16:15:33.000 346 33383.19 348.02 2304.92 28.81 2011-12-12 16:15:34.000 346 33383.23 348.06 2304.77 28.81 2011-12-12 16:15:35.000 346 33383.15 348.08 2304.90 28.81 2011-12-12 16:15:36.000 346 33383.16 348.05 2304.82 28.81 2011-12-12 16:15:37.000 346 33383.13 348.05 2304.83 28.81 2011-12-12 16:15:38.000 346 33383.14 348.03 2304.84 28.81 2011-12-12 16:15:39.000 346 33383.13 348.03 2304.86 28.81 2011-12-12 16:15:40.000 346 33383.11 348.04 2304.83 28.81 2011-12-12 16:15:41.000 346 33383.12 348.06 2304.83 28.81 2011-12-12 16:15:42.000 346 33383.15 348.03 2304.89 28.81 2011-12-12 16:15:43.000 346 33383.06 348.06 2304.86 28.81 2011-12-12 16:15:44.000 346 33383.06 348.07 2304.85 28.81 2011-12-12 16:15:45.000 346 33383.06 348.00 2304.82 28.81 2011-12-12 16:15:46.000 346 33382.93 348.05 2304.94 28.81 2011-12-12 16:15:47.000 346 33383.00 348.08 2304.84 28.81 2011-12-12 16:15:48.000 346 33383.07 348.06 2304.82 28.81 2011-12-12 16:15:48.000 346 33383.01 348.05 2304.86 28.81 2011-12-12 16:15:50.000 346 33383.00 348.09 2304.84 28.81 2011-12-12 16:15:51.000 346 33382.91 348.08 2304.92 28.81 2011-12-12 16:15:52.000 346 33382.93 348.08 2304.88 28.81 2011-12-12 16:15:53.000 346 33383.00 348.02 2304.83 28.81 2011-12-12 16:15:54.000 346 33382.98 348.06 2304.81 28.81 2011-12-12 16:15:55.000 346 33382.93 348.04 2304.82 28.81 2011-12-12 16:15:56.000 346 33382.95 348.05 2304.84 28.81 2011-12-12 16:15:57.000 346 33382.91 348.06 2304.91 28.81 2011-12-12 16:15:58.000 346 33382.94 348.09 2304.84 28.81 2011-12-12 16:15:59.000 346 33382.91 348.09 2304.82 28.81 2011-12-12 16:16:00.000 346 33382.96 348.08 2304.83 28.81 2011-12-12 16:16:01.000 346 33382.91 348.07 2304.83 28.81 2011-12-12 16:16:01.000 346 33382.89 348.08 2304.87 28.81 2011-12-12 16:16:03.000 346 33382.89 348.09 2304.93 28.81 2011-12-12 16:16:04.000 346 33382.88 348.07 2304.74 28.81 2011-12-12 16:16:05.000 346 33382.87 348.10 2304.80 28.81 2011-12-12 16:16:06.000 346 33382.90 348.09 2304.90 28.81 2011-12-12 16:16:07.000 346 33382.81 348.08 2304.89 28.81 2011-12-12 16:16:08.000 346 33382.95 348.12 2304.86 28.81 2011-12-12 16:16:09.000 346 33382.91 348.06 2304.90 28.81 2011-12-12 16:16:10.000 346 33382.91 348.07 2304.90 28.81 2011-12-12 16:16:11.000 346 33382.95 348.10 2304.88 28.81 2011-12-12 16:16:12.000 346 33382.82 348.09 2304.86 28.81 2011-12-12 16:16:13.000 346 33382.89 348.12 2304.81 28.81 2011-12-12 16:16:14.000 346 33382.88 348.10 2304.92 28.81 2011-12-12 16:16:15.000 346 33382.84 348.09 2304.88 28.81 2011-12-12 16:16:16.000 346 33382.76 348.06 2304.95 28.81 2011-12-12 16:16:17.000 346 33382.75 348.11 2304.80 28.81 2011-12-12 16:16:18.000 346 33382.81 348.08 2304.82 28.81 2011-12-12 16:16:19.000 346 33382.80 348.09 2304.86 28.81 2011-12-12 16:16:20.000 346 33382.78 348.11 2304.87 28.81 2011-12-12 16:16:21.000 346 33382.78 348.13 2304.93 28.81 2011-12-12 16:16:22.000 346 33382.76 348.09 2304.84 28.81 2011-12-12 16:16:23.000 346 33382.72 348.12 2304.86 28.81 2011-12-12 16:16:24.000 346 33382.82 348.12 2304.95 28.81 2011-12-12 16:16:25.000 346 33382.71 348.12 2304.88 28.81 2011-12-12 16:16:26.000 346 33382.81 348.14 2304.86 28.80 2011-12-12 16:16:27.000 346 33382.70 348.14 2304.89 28.81 2011-12-12 16:16:28.000 346 33382.68 348.15 2304.87 28.80 2011-12-12 16:16:29.000 346 33382.59 348.14 2304.93 28.80 2011-12-12 16:16:30.000 346 33382.69 348.16 2304.82 28.80 2011-12-12 16:16:31.000 346 33382.63 348.17 2304.86 28.80 2011-12-12 16:16:32.000 346 33382.64 348.21 2304.92 28.80 2011-12-12 16:16:33.000 346 33382.64 348.16 2304.91 28.80 2011-12-12 16:16:34.000 346 33382.65 348.19 2304.91 28.80 2011-12-12 16:16:35.000 346 33382.53 348.19 2304.90 28.80 2011-12-12 16:16:36.000 346 33382.64 348.17 2304.87 28.80 2011-12-12 16:16:37.000 346 33382.60 348.17 2304.92 28.80 2011-12-12 16:16:38.000 346 33382.54 348.18 2304.91 28.80 2011-12-12 16:16:39.000 346 33382.54 348.20 2304.88 28.81 2011-12-12 16:16:40.000 346 33382.55 348.18 2304.85 28.80 2011-12-12 16:16:41.000 346 33382.33 348.23 2304.96 28.80 2011-12-12 16:16:42.000 346 33382.52 348.24 2304.90 28.80 2011-12-12 16:16:42.000 346 33382.42 348.20 2304.82 28.80 2011-12-12 16:16:44.000 346 33382.54 348.19 2304.89 28.80 2011-12-12 16:16:45.000 346 33382.48 348.19 2304.91 28.80 2011-12-12 16:16:46.000 346 33382.54 348.24 2304.92 28.80 2011-12-12 16:16:47.000 346 33382.54 348.22 2304.92 28.80 2011-12-12 16:16:48.000 346 33382.46 348.23 2304.95 28.80 2011-12-12 16:16:49.000 346 33382.46 348.20 2304.92 28.80 2011-12-12 16:16:50.000 346 33382.46 348.20 2304.96 28.80 2011-12-12 16:16:51.000 346 33382.46 348.22 2304.94 28.80 2011-12-12 16:16:52.000 346 33382.49 348.23 2305.02 28.80 2011-12-12 16:16:53.000 346 33382.47 348.23 2304.93 28.80 2011-12-12 16:16:54.000 346 33382.28 348.22 2304.90 28.80 2011-12-12 16:16:55.000 346 33382.30 348.23 2304.88 28.80 2011-12-12 16:16:55.000 346 33382.39 348.28 2304.94 28.80 2011-12-12 16:16:57.000 346 33382.42 348.20 2304.98 28.80 2011-12-12 16:16:58.000 346 33382.43 348.24 2304.99 28.80 2011-12-12 16:16:59.000 346 33382.36 348.24 2304.91 28.80 2011-12-12 16:17:00.000 346 33382.50 348.20 2304.86 28.81 2011-12-12 16:17:01.000 346 33382.43 348.21 2304.92 28.81 2011-12-12 16:17:02.000 346 33382.47 348.23 2304.98 28.80 2011-12-12 16:17:03.000 346 33382.46 348.23 2304.94 28.81 2011-12-12 16:17:04.000 346 33382.44 348.21 2304.99 28.81 2011-12-12 16:17:05.000 346 33382.37 348.19 2304.98 28.81 2011-12-12 16:17:06.000 346 33382.40 348.23 2304.92 28.81 2011-12-12 16:17:07.000 346 33382.41 348.17 2304.92 28.81 2011-12-12 16:17:08.000 346 33382.49 348.18 2304.93 28.81 2011-12-12 16:17:09.000 346 33382.48 348.22 2304.85 28.81 2011-12-12 16:17:10.000 346 33382.50 348.21 2304.92 28.80 2011-12-12 16:17:11.000 346 33382.47 348.14 2304.96 28.81 2011-12-12 16:17:12.000 346 33382.64 348.16 2304.92 28.81 2011-12-12 16:17:13.000 346 33382.45 348.16 2304.89 28.80 2011-12-12 16:17:14.000 346 33382.51 348.14 2304.93 28.80 2011-12-12 16:17:15.000 346 33382.57 348.18 2304.92 28.81 2011-12-12 16:17:16.000 346 33382.46 348.15 2304.92 28.81 2011-12-12 16:17:17.000 346 33382.42 348.14 2304.92 28.81 2011-12-12 16:17:18.000 346 33382.54 348.19 2304.94 28.81 2011-12-12 16:17:19.000 346 33382.48 348.15 2304.97 28.81 2011-12-12 16:17:20.000 346 33382.41 348.18 2304.89 28.81 2011-12-12 16:17:21.000 346 33382.42 348.16 2304.95 28.81 2011-12-12 16:17:22.000 346 33382.33 348.16 2304.83 28.81 2011-12-12 16:17:23.000 346 33382.42 348.16 2304.87 28.81 2011-12-12 16:17:24.000 346 33382.24 348.20 2304.86 28.81 2011-12-12 16:17:25.000 346 33382.27 348.19 2304.89 28.81 2011-12-12 16:17:26.000 346 33382.24 348.19 2304.91 28.81 2011-12-12 16:17:27.000 346 33382.17 348.23 2304.87 28.81 2011-12-12 16:17:28.000 346 33382.17 348.18 2304.90 28.81 2011-12-12 16:17:29.000 346 33382.06 348.20 2304.93 28.81 2011-12-12 16:17:30.000 346 33382.16 348.23 2304.89 28.81 2011-12-12 16:17:31.000 346 33382.08 348.24 2304.92 28.81 2011-12-12 16:17:32.000 346 33382.08 348.24 2304.95 28.81 2011-12-12 16:17:33.000 346 33382.05 348.23 2304.98 28.81 2011-12-12 16:17:34.000 346 33381.92 348.29 2304.99 28.81 2011-12-12 16:17:35.000 346 33381.92 348.26 2304.99 28.81 2011-12-12 16:17:36.000 346 33381.92 348.28 2304.89 28.80 2011-12-12 16:17:36.000 346 33381.89 348.28 2304.95 28.80 2011-12-12 16:17:38.000 346 33381.92 348.30 2304.99 28.81 2011-12-12 16:17:39.000 346 33381.79 348.30 2305.03 28.81 2011-12-12 16:17:40.000 346 33381.75 348.32 2304.95 28.81 2011-12-12 16:17:41.000 346 33381.89 348.28 2304.96 28.80 2011-12-12 16:17:42.000 346 33381.82 348.31 2304.95 28.80 2011-12-12 16:17:43.000 346 33381.82 348.29 2304.89 28.80 2011-12-12 16:17:44.000 346 33381.81 348.32 2305.04 28.80 2011-12-12 16:17:45.000 346 33381.79 348.36 2305.03 28.80 2011-12-12 16:17:46.000 346 33381.85 348.36 2304.99 28.80 2011-12-12 16:17:47.000 346 33381.80 348.35 2305.08 28.80 2011-12-12 16:17:48.000 346 33381.80 348.33 2305.10 28.80 2011-12-12 16:17:49.000 346 33381.79 348.33 2305.04 28.80 2011-12-12 16:17:49.000 346 33381.88 348.31 2305.02 28.81 2011-12-12 16:17:51.000 346 33381.89 348.31 2305.12 28.80 2011-12-12 16:17:52.000 346 33381.85 348.34 2305.13 28.80 2011-12-12 16:17:53.000 346 33381.85 348.32 2305.08 28.80 2011-12-12 16:17:54.000 346 33381.82 348.30 2305.05 28.80 2011-12-12 16:17:55.000 346 33381.80 348.29 2305.12 28.80 2011-12-12 16:17:56.000 346 33381.92 348.29 2305.10 28.80 2011-12-12 16:17:57.000 346 33381.93 348.30 2305.01 28.80 2011-12-12 16:17:58.000 346 33381.83 348.31 2305.12 28.80 2011-12-12 16:17:59.000 346 33381.91 348.25 2305.06 28.80 2011-12-12 16:18:00.000 346 33381.95 348.27 2305.15 28.80 2011-12-12 16:18:01.000 346 33381.86 348.27 2305.11 28.81 2011-12-12 16:18:02.000 346 33381.89 348.28 2305.07 28.80 2011-12-12 16:18:03.000 346 33381.90 348.25 2305.06 28.81 2011-12-12 16:18:04.000 346 33381.84 348.27 2305.03 28.80 2011-12-12 16:18:05.000 346 33381.89 348.25 2305.11 28.80 2011-12-12 16:18:06.000 346 33381.80 348.25 2305.03 28.81 2011-12-12 16:18:07.000 346 33381.81 348.25 2305.06 28.81 2011-12-12 16:18:08.000 346 33381.84 348.22 2305.03 28.81 2011-12-12 16:18:09.000 346 33381.86 348.21 2305.05 28.81 2011-12-12 16:18:10.000 346 33381.87 348.18 2305.07 28.81 2011-12-12 16:18:11.000 346 33381.76 348.20 2305.05 28.81 2011-12-12 16:18:12.000 346 33381.70 348.19 2305.02 28.81 2011-12-12 16:18:13.000 346 33381.72 348.19 2305.07 28.81 2011-12-12 16:18:14.000 346 33381.70 348.24 2305.10 28.81 2011-12-12 16:18:15.000 346 33381.76 348.23 2305.04 28.81 2011-12-12 16:18:16.000 346 33381.73 348.23 2305.02 28.81 2011-12-12 16:18:17.000 346 33381.61 348.22 2305.04 28.81 2011-12-12 16:18:18.000 346 33381.68 348.24 2305.04 28.81 2011-12-12 16:18:19.000 346 33381.63 348.23 2305.05 28.81 2011-12-12 16:18:20.000 346 33381.65 348.28 2305.06 28.81 2011-12-12 16:18:21.000 346 33381.69 348.25 2305.08 28.81 2011-12-12 16:18:22.000 346 33381.69 348.28 2305.05 28.81 2011-12-12 16:18:23.000 346 33381.57 348.25 2305.03 28.81 2011-12-12 16:18:24.000 346 33381.69 348.29 2305.00 28.81 2011-12-12 16:18:25.000 346 33381.62 348.29 2304.98 28.81 2011-12-12 16:18:26.000 346 33381.61 348.29 2304.96 28.81 2011-12-12 16:18:27.000 346 33381.65 348.31 2305.07 28.81 2011-12-12 16:18:28.000 346 33381.64 348.25 2305.05 28.81 2011-12-12 16:18:29.000 346 33381.60 348.31 2305.07 28.81 2011-12-12 16:18:30.000 346 33381.64 348.30 2305.04 28.81 2011-12-12 16:18:30.000 346 33381.64 348.26 2305.01 28.81 2011-12-12 16:18:32.000 346 33381.62 348.28 2305.02 28.81 2011-12-12 16:18:33.000 346 33381.72 348.28 2305.07 28.81 2011-12-12 16:18:34.000 346 33381.60 348.26 2305.01 28.81 2011-12-12 16:18:35.000 346 33381.64 348.29 2305.04 28.81 2011-12-12 16:18:36.000 346 33381.66 348.27 2305.01 28.81 2011-12-12 16:18:37.000 346 33381.64 348.26 2304.99 28.81 2011-12-12 16:18:38.000 346 33381.66 348.31 2304.99 28.81 2011-12-12 16:18:39.000 346 33381.63 348.27 2305.04 28.81 2011-12-12 16:18:40.000 346 33381.69 348.32 2304.99 28.81 2011-12-12 16:18:41.000 346 33381.63 348.30 2304.98 28.81 2011-12-12 16:18:42.000 346 33381.73 348.29 2304.98 28.81 2011-12-12 16:18:43.000 346 33381.66 348.27 2305.00 28.81 2011-12-12 16:18:43.000 346 33381.75 348.28 2304.93 28.81 2011-12-12 16:18:45.000 346 33381.78 348.29 2304.92 28.81 2011-12-12 16:18:46.000 346 33381.69 348.27 2305.02 28.81 2011-12-12 16:18:47.000 346 33381.67 348.22 2304.92 28.81 2011-12-12 16:18:48.000 346 33381.69 348.29 2304.91 28.81 2011-12-12 16:18:49.000 346 33381.66 348.29 2304.99 28.81 2011-12-12 16:18:50.000 346 33381.65 348.30 2304.92 28.81 2011-12-12 16:18:51.000 346 33381.59 348.27 2304.96 28.81 2011-12-12 16:18:52.000 346 33381.60 348.26 2304.92 28.81 2011-12-12 16:18:53.000 346 33381.57 348.31 2304.93 28.81 2011-12-12 16:18:54.000 346 33381.58 348.33 2304.92 28.81 2011-12-12 16:18:55.000 346 33381.57 348.33 2304.91 28.81 2011-12-12 16:18:56.000 346 33381.50 348.36 2304.95 28.81 2011-12-12 16:18:57.000 346 33381.50 348.36 2304.96 28.81 2011-12-12 16:18:58.000 346 33381.44 348.37 2304.93 28.81 2011-12-12 16:18:59.000 346 33381.43 348.34 2304.95 28.81 2011-12-12 16:19:00.000 346 33381.37 348.38 2304.93 28.81 2011-12-12 16:19:01.000 346 33381.30 348.41 2304.90 28.81 2011-12-12 16:19:02.000 346 33381.29 348.39 2304.92 28.81 2011-12-12 16:19:03.000 346 33381.16 348.43 2304.88 28.81 2011-12-12 16:19:04.000 346 33381.21 348.47 2304.87 28.80 2011-12-12 16:19:05.000 346 33381.11 348.45 2304.98 28.80 2011-12-12 16:19:06.000 346 33380.96 348.47 2304.97 28.81 2011-12-12 16:19:07.000 346 33380.99 348.46 2304.98 28.80 2011-12-12 16:19:08.000 346 33380.98 348.48 2305.04 28.80 2011-12-12 16:19:09.000 346 33380.93 348.48 2305.01 28.81 2011-12-12 16:19:10.000 346 33380.88 348.52 2305.02 28.81 2011-12-12 16:19:11.000 346 33380.81 348.56 2305.05 28.81 2011-12-12 16:19:12.000 346 33380.74 348.55 2305.10 28.81 2011-12-12 16:19:13.000 346 33380.73 348.59 2305.13 28.81 2011-12-12 16:19:14.000 346 33380.61 348.58 2305.20 28.81 2011-12-12 16:19:15.000 346 33380.65 348.62 2305.17 28.80 2011-12-12 16:19:16.000 346 33380.64 348.62 2305.22 28.81 2011-12-12 16:19:17.000 346 33380.57 348.64 2305.15 28.81 2011-12-12 16:19:18.000 346 33380.67 348.63 2305.19 28.80 2011-12-12 16:19:19.000 346 33380.55 348.64 2305.20 28.81 2011-12-12 16:19:20.000 346 33380.64 348.71 2305.30 28.81 2011-12-12 16:19:21.000 346 33380.60 348.69 2305.29 28.80 2011-12-12 16:19:22.000 346 33380.70 348.71 2305.32 28.80 2011-12-12 16:19:23.000 346 33380.61 348.73 2305.29 28.81 2011-12-12 16:19:24.000 346 33380.66 348.73 2305.32 28.81 2011-12-12 16:19:24.000 346 33380.60 348.68 2305.33 28.81 2011-12-12 16:19:26.000 346 33380.68 348.71 2305.37 28.80 2011-12-12 16:19:27.000 346 33380.73 348.71 2305.33 28.80 2011-12-12 16:19:28.000 346 33380.71 348.73 2305.30 28.80 2011-12-12 16:19:29.000 346 33380.77 348.68 2305.38 28.80 2011-12-12 16:19:30.000 346 33380.69 348.68 2305.38 28.80 2011-12-12 16:19:31.000 346 33380.80 348.67 2305.33 28.81 2011-12-12 16:19:32.000 346 33380.85 348.65 2305.37 28.80 2011-12-12 16:19:33.000 346 33380.85 348.65 2305.34 28.81 2011-12-12 16:19:34.000 346 33380.88 348.66 2305.39 28.81 2011-12-12 16:19:35.000 346 33380.87 348.58 2305.36 28.81 2011-12-12 16:19:36.000 346 33381.08 348.65 2305.31 28.81 2011-12-12 16:19:37.000 346 33381.08 348.62 2305.24 28.81 2011-12-12 16:19:37.000 346 33381.04 348.57 2305.42 28.81 2011-12-12 16:19:39.000 346 33381.03 348.57 2305.30 28.81 2011-12-12 16:19:40.000 346 33381.12 348.60 2305.35 28.81 2011-12-12 16:19:41.000 346 33380.95 348.58 2305.30 28.81 2011-12-12 16:19:42.000 346 33381.11 348.54 2305.23 28.81 2011-12-12 16:19:43.000 346 33381.05 348.50 2305.22 28.81 2011-12-12 16:19:44.000 346 33381.06 348.47 2305.33 28.81 2011-12-12 16:19:45.000 346 33380.98 348.53 2305.30 28.81 2011-12-12 16:19:46.000 346 33380.99 348.51 2305.23 28.81 2011-12-12 16:19:47.000 346 33380.98 348.50 2305.17 28.81 2011-12-12 16:19:48.000 346 33381.10 348.48 2305.24 28.81 2011-12-12 16:19:49.000 346 33381.07 348.47 2305.18 28.81 2011-12-12 16:19:50.000 346 33381.05 348.45 2305.18 28.81 2011-12-12 16:19:51.000 346 33381.10 348.46 2305.22 28.81 2011-12-12 16:19:52.000 346 33381.04 348.48 2305.13 28.81 2011-12-12 16:19:53.000 346 33381.03 348.45 2305.18 28.81 2011-12-12 16:19:54.000 346 33381.02 348.47 2305.09 28.81 2011-12-12 16:19:55.000 346 33381.04 348.45 2305.07 28.81 2011-12-12 16:19:56.000 346 33381.01 348.45 2305.12 28.81 2011-12-12 16:19:57.000 346 33381.01 348.51 2305.12 28.81 2011-12-12 16:19:58.000 346 33380.92 348.48 2305.12 28.81 2011-12-12 16:19:59.000 346 33380.96 348.46 2305.23 28.81 2011-12-12 16:20:00.000 346 33380.93 348.41 2305.09 28.81 2011-12-12 16:20:01.000 346 33380.96 348.41 2305.08 28.81 2011-12-12 16:20:02.000 346 33380.90 348.50 2305.16 28.81 2011-12-12 16:20:03.000 346 33380.91 348.45 2305.14 28.81 2011-12-12 16:20:04.000 346 33380.84 348.43 2305.11 28.81 2011-12-12 16:20:05.000 346 33380.84 348.46 2305.05 28.81 2011-12-12 16:20:06.000 346 33380.76 348.46 2305.07 28.81 2011-12-12 16:20:07.000 346 33380.74 348.47 2305.05 28.81 2011-12-12 16:20:08.000 346 33380.80 348.48 2305.03 28.81 2011-12-12 16:20:09.000 346 33380.76 348.49 2305.07 28.81 2011-12-12 16:20:10.000 346 33380.73 348.47 2305.17 28.81 2011-12-12 16:20:11.000 346 33380.81 348.48 2305.11 28.81 2011-12-12 16:20:12.000 346 33380.60 348.50 2305.12 28.81 2011-12-12 16:20:13.000 346 33380.72 348.51 2305.13 28.81 2011-12-12 16:20:14.000 346 33380.66 348.53 2305.11 28.81 2011-12-12 16:20:15.000 346 33380.71 348.52 2305.08 28.81 2011-12-12 16:20:16.000 346 33380.70 348.56 2305.18 28.81 2011-12-12 16:20:17.000 346 33380.65 348.56 2305.17 28.81 2011-12-12 16:20:18.000 346 33380.59 348.55 2305.10 28.81 2011-12-12 16:20:18.000 346 33380.57 348.54 2305.06 28.81 2011-12-12 16:20:20.000 346 33380.58 348.63 2305.19 28.81 2011-12-12 16:20:21.000 346 33380.57 348.62 2305.18 28.81 2011-12-12 16:20:22.000 346 33380.56 348.63 2305.15 28.81 2011-12-12 16:20:23.000 346 33380.61 348.62 2305.15 28.81 2011-12-12 16:20:24.000 346 33380.55 348.66 2305.19 28.81 2011-12-12 16:20:25.000 346 33380.43 348.65 2305.17 28.81 2011-12-12 16:20:26.000 346 33380.53 348.65 2305.16 28.81 2011-12-12 16:20:27.000 346 33380.36 348.66 2305.20 28.81 2011-12-12 16:20:28.000 346 33380.40 348.70 2305.25 28.81 2011-12-12 16:20:29.000 346 33380.48 348.68 2305.13 28.81 2011-12-12 16:20:30.000 346 33380.44 348.69 2305.17 28.81 2011-12-12 16:20:31.000 346 33380.36 348.68 2305.15 28.81 2011-12-12 16:20:31.000 346 33380.35 348.71 2305.28 28.81 2011-12-12 16:20:33.000 346 33380.30 348.69 2305.26 28.81 2011-12-12 16:20:34.000 346 33380.27 348.69 2305.17 28.81 2011-12-12 16:20:35.000 346 33380.28 348.69 2305.20 28.81 2011-12-12 16:20:36.000 346 33380.22 348.70 2305.32 28.81 2011-12-12 16:20:37.000 346 33380.26 348.68 2305.32 28.81 2011-12-12 16:20:38.000 346 33380.23 348.72 2305.27 28.81 2011-12-12 16:20:39.000 346 33380.14 348.70 2305.39 28.81 2011-12-12 16:20:40.000 346 33380.16 348.73 2305.27 28.81 2011-12-12 16:20:41.000 346 33380.11 348.75 2305.24 28.81 2011-12-12 16:20:42.000 346 33380.23 348.77 2305.26 28.81 2011-12-12 16:20:43.000 346 33380.12 348.75 2305.26 28.81 2011-12-12 16:20:44.000 346 33380.04 348.78 2305.33 28.81 2011-12-12 16:20:45.000 346 33380.09 348.74 2305.30 28.81 2011-12-12 16:20:46.000 346 33380.05 348.72 2305.23 28.81 2011-12-12 16:20:47.000 346 33380.00 348.78 2305.35 28.81 2011-12-12 16:20:48.000 346 33379.97 348.77 2305.38 28.81 2011-12-12 16:20:49.000 346 33379.94 348.77 2305.29 28.81 2011-12-12 16:20:50.000 346 33380.00 348.76 2305.34 28.81 2011-12-12 16:20:51.000 346 33380.02 348.79 2305.33 28.81 2011-12-12 16:20:52.000 346 33379.89 348.81 2305.32 28.81 2011-12-12 16:20:53.000 346 33379.91 348.84 2305.42 28.81 2011-12-12 16:20:54.000 346 33379.92 348.82 2305.39 28.81 2011-12-12 16:20:55.000 346 33379.92 348.81 2305.38 28.81 2011-12-12 16:20:56.000 346 33379.87 348.82 2305.35 28.81 2011-12-12 16:20:57.000 346 33379.81 348.81 2305.38 28.81 2011-12-12 16:20:58.000 346 33379.86 348.83 2305.42 28.81 2011-12-12 16:20:59.000 346 33379.86 348.86 2305.39 28.81 2011-12-12 16:21:00.000 346 33379.81 348.82 2305.39 28.81 2011-12-12 16:21:01.000 346 33379.92 348.82 2305.42 28.81 2011-12-12 16:21:02.000 346 33379.92 348.87 2305.42 28.81 2011-12-12 16:21:03.000 346 33379.89 348.85 2305.46 28.81 2011-12-12 16:21:04.000 346 33379.83 348.90 2305.42 28.81 2011-12-12 16:21:05.000 346 33379.82 348.91 2305.41 28.81 2011-12-12 16:21:06.000 346 33379.92 348.90 2305.41 28.81 2011-12-12 16:21:07.000 346 33379.84 348.87 2305.36 28.81 2011-12-12 16:21:08.000 346 33379.89 348.88 2305.42 28.81 2011-12-12 16:21:09.000 346 33379.87 348.84 2305.43 28.81 2011-12-12 16:21:10.000 346 33379.77 348.85 2305.47 28.81 2011-12-12 16:21:11.000 346 33379.95 348.90 2305.39 28.81 2011-12-12 16:21:12.000 346 33379.77 348.85 2305.42 28.81 2011-12-12 16:21:12.000 346 33379.81 348.87 2305.39 28.81 2011-12-12 16:21:14.000 346 33379.80 348.81 2305.52 28.81 2011-12-12 16:21:15.000 346 33379.83 348.89 2305.40 28.81 2011-12-12 16:21:16.000 346 33379.80 348.89 2305.45 28.81 2011-12-12 16:21:17.000 346 33379.94 348.88 2305.37 28.81 2011-12-12 16:21:18.000 346 33379.84 348.86 2305.41 28.81 2011-12-12 16:21:19.000 346 33379.78 348.85 2305.41 28.81 2011-12-12 16:21:20.000 346 33379.75 348.83 2305.41 28.81 2011-12-12 16:21:21.000 346 33379.83 348.85 2305.42 28.81 2011-12-12 16:21:22.000 346 33379.84 348.85 2305.36 28.81 2011-12-12 16:21:23.000 346 33379.83 348.82 2305.36 28.81 2011-12-12 16:21:24.000 346 33379.81 348.84 2305.46 28.81 2011-12-12 16:21:25.000 346 33379.74 348.85 2305.41 28.81 2011-12-12 16:21:25.000 346 33379.78 348.86 2305.40 28.81 2011-12-12 16:21:27.000 346 33379.82 348.83 2305.37 28.81 2011-12-12 16:21:28.000 346 33379.81 348.82 2305.41 28.81 2011-12-12 16:21:29.000 346 33379.84 348.81 2305.43 28.81 2011-12-12 16:21:30.000 346 33379.81 348.83 2305.46 28.81 2011-12-12 16:21:31.000 346 33379.74 348.83 2305.41 28.81 2011-12-12 16:21:32.000 346 33379.77 348.87 2305.43 28.81 2011-12-12 16:21:33.000 346 33379.71 348.83 2305.57 28.81 2011-12-12 16:21:34.000 346 33379.65 348.88 2305.45 28.81 2011-12-12 16:21:35.000 346 33379.69 348.86 2305.39 28.81 2011-12-12 16:21:36.000 346 33379.72 348.89 2305.43 28.81 2011-12-12 16:21:37.000 346 33379.65 348.86 2305.39 28.81 2011-12-12 16:21:38.000 346 33379.75 348.85 2305.39 28.81 2011-12-12 16:21:39.000 346 33379.58 348.87 2305.42 28.81 2011-12-12 16:21:40.000 346 33379.59 348.88 2305.41 28.81 2011-12-12 16:21:41.000 346 33379.62 348.87 2305.41 28.81 2011-12-12 16:21:42.000 346 33379.62 348.88 2305.38 28.81 2011-12-12 16:21:43.000 346 33379.59 348.89 2305.40 28.81 2011-12-12 16:21:44.000 346 33379.67 348.84 2305.41 28.81 2011-12-12 16:21:45.000 346 33379.64 348.88 2305.47 28.81 2011-12-12 16:21:46.000 346 33379.65 348.90 2305.40 28.81 2011-12-12 16:21:47.000 346 33379.67 348.92 2305.49 28.81 2011-12-12 16:21:48.000 346 33379.60 348.91 2305.42 28.81 2011-12-12 16:21:49.000 346 33379.56 348.90 2305.40 28.81 2011-12-12 16:21:50.000 346 33379.67 348.93 2305.40 28.81 2011-12-12 16:21:51.000 346 33379.65 348.87 2305.47 28.81 2011-12-12 16:21:52.000 346 33379.63 348.92 2305.49 28.81 2011-12-12 16:21:53.000 346 33379.62 348.92 2305.45 28.81 2011-12-12 16:21:54.000 346 33379.53 348.89 2305.44 28.81 2011-12-12 16:21:55.000 346 33379.52 348.89 2305.40 28.81 2011-12-12 16:21:56.000 346 33379.53 348.91 2305.44 28.81 2011-12-12 16:21:57.000 346 33379.49 348.96 2305.41 28.81 2011-12-12 16:21:58.000 346 33379.43 348.92 2305.36 28.81 2011-12-12 16:21:59.000 346 33379.44 348.95 2305.49 28.81 2011-12-12 16:22:00.000 346 33379.58 348.92 2305.42 28.81 2011-12-12 16:22:01.000 346 33379.43 348.94 2305.39 28.81 2011-12-12 16:22:02.000 346 33379.49 348.97 2305.49 28.81 2011-12-12 16:22:03.000 346 33379.49 348.97 2305.42 28.81 2011-12-12 16:22:04.000 346 33379.36 348.97 2305.46 28.81 2011-12-12 16:22:05.000 346 33379.38 348.99 2305.39 28.81 2011-12-12 16:22:06.000 346 33379.31 348.95 2305.40 28.81 2011-12-12 16:22:06.000 346 33379.27 348.95 2305.44 28.81 2011-12-12 16:22:08.000 346 33379.34 348.98 2305.43 28.81 2011-12-12 16:22:09.000 346 33379.18 349.01 2305.44 28.81 2011-12-12 16:22:10.000 346 33379.17 348.97 2305.42 28.81 2011-12-12 16:22:11.000 346 33379.11 348.99 2305.51 28.81 2011-12-12 16:22:12.000 346 33379.10 348.98 2305.46 28.81 2011-12-12 16:22:13.000 346 33379.04 348.99 2305.45 28.81 2011-12-12 16:22:14.000 346 33379.07 349.05 2305.43 28.81 2011-12-12 16:22:15.000 346 33378.93 349.06 2305.39 28.81 2011-12-12 16:22:16.000 346 33378.92 349.08 2305.52 28.81 2011-12-12 16:22:17.000 346 33378.94 349.11 2305.50 28.81 2011-12-12 16:22:18.000 346 33379.00 349.13 2305.54 28.81 2011-12-12 16:22:19.000 346 33378.94 349.11 2305.51 28.81 2011-12-12 16:22:19.000 346 33378.88 349.18 2305.58 28.81 2011-12-12 16:22:21.000 346 33378.89 349.16 2305.53 28.81 2011-12-12 16:22:22.000 346 33378.90 349.22 2305.58 28.81 2011-12-12 16:22:23.000 346 33378.81 349.17 2305.54 28.81 2011-12-12 16:22:24.000 346 33378.87 349.24 2305.54 28.81 2011-12-12 16:22:25.000 346 33378.83 349.23 2305.60 28.81 2011-12-12 16:22:26.000 346 33378.78 349.23 2305.55 28.81 2011-12-12 16:22:27.000 346 33378.87 349.21 2305.59 28.81 2011-12-12 16:22:28.000 346 33378.82 349.23 2305.62 28.81 2011-12-12 16:22:29.000 346 33378.81 349.25 2305.61 28.81 2011-12-12 16:22:30.000 346 33378.79 349.24 2305.63 28.81 2011-12-12 16:22:31.000 346 33378.78 349.24 2305.61 28.81 2011-12-12 16:22:32.000 346 33378.86 349.22 2305.66 28.81 2011-12-12 16:22:33.000 346 33378.87 349.29 2305.67 28.81 2011-12-12 16:22:34.000 346 33378.81 349.26 2305.67 28.81 2011-12-12 16:22:35.000 346 33378.82 349.23 2305.64 28.81 2011-12-12 16:22:36.000 346 33378.77 349.27 2305.64 28.81 2011-12-12 16:22:37.000 346 33378.85 349.27 2305.67 28.81 2011-12-12 16:22:38.000 346 33378.82 349.27 2305.64 28.81 2011-12-12 16:22:39.000 346 33378.76 349.25 2305.69 28.81 2011-12-12 16:22:40.000 346 33378.77 349.30 2305.72 28.81 2011-12-12 16:22:41.000 346 33378.78 349.23 2305.72 28.81 2011-12-12 16:22:42.000 346 33378.80 349.26 2305.64 28.81 2011-12-12 16:22:43.000 346 33378.76 349.26 2305.59 28.81 2011-12-12 16:22:44.000 346 33378.87 349.22 2305.66 28.81 2011-12-12 16:22:45.000 346 33378.90 349.26 2305.69 28.81 2011-12-12 16:22:46.000 346 33378.84 349.24 2305.64 28.81 2011-12-12 16:22:47.000 346 33378.86 349.27 2305.61 28.81 2011-12-12 16:22:48.000 346 33378.90 349.26 2305.73 28.81 2011-12-12 16:22:49.000 346 33378.84 349.26 2305.69 28.81 2011-12-12 16:22:50.000 346 33378.86 349.26 2305.63 28.81 2011-12-12 16:22:51.000 346 33378.82 349.25 2305.61 28.81 2011-12-12 16:22:52.000 346 33378.72 349.28 2305.67 28.81 2011-12-12 16:22:53.000 346 33378.87 349.24 2305.68 28.81 2011-12-12 16:22:54.000 346 33378.78 349.28 2305.67 28.81 2011-12-12 16:22:55.000 346 33378.84 349.26 2305.66 28.81 2011-12-12 16:22:56.000 346 33378.91 349.25 2305.63 28.81 2011-12-12 16:22:57.000 346 33378.87 349.27 2305.67 28.81 2011-12-12 16:22:58.000 346 33378.90 349.19 2305.67 28.81 2011-12-12 16:22:59.000 346 33378.87 349.26 2305.66 28.81 2011-12-12 16:23:00.000 346 33378.79 349.30 2305.61 28.81 2011-12-12 16:23:00.000 346 33378.84 349.26 2305.70 28.81 2011-12-12 16:23:02.000 346 33378.82 349.20 2305.61 28.81 2011-12-12 16:23:03.000 346 33378.86 349.24 2305.73 28.81 2011-12-12 16:23:04.000 346 33378.82 349.21 2305.55 28.81 2011-12-12 16:23:05.000 346 33378.92 349.21 2305.58 28.81 2011-12-12 16:23:06.000 346 33378.86 349.19 2305.63 28.81 2011-12-12 16:23:07.000 346 33378.81 349.18 2305.67 28.81 2011-12-12 16:23:08.000 346 33378.91 349.19 2305.55 28.81 2011-12-12 16:23:09.000 346 33378.88 349.16 2305.58 28.81 2011-12-12 16:23:10.000 346 33379.01 349.22 2305.49 28.81 2011-12-12 16:23:11.000 346 33378.98 349.17 2305.61 28.81 2011-12-12 16:23:12.000 346 33378.86 349.14 2305.55 28.81 2011-12-12 16:23:13.000 346 33378.91 349.15 2305.63 28.81 2011-12-12 16:23:13.000 346 33378.91 349.19 2305.59 28.81 2011-12-12 16:23:15.000 346 33378.93 349.16 2305.58 28.81 2011-12-12 16:23:16.000 346 33378.96 349.17 2305.60 28.81 2011-12-12 16:23:17.000 346 33378.89 349.16 2305.59 28.81 2011-12-12 16:23:18.000 346 33378.93 349.15 2305.59 28.81 2011-12-12 16:23:19.000 346 33378.96 349.12 2305.54 28.81 2011-12-12 16:23:20.000 346 33378.88 349.15 2305.60 28.81 2011-12-12 16:23:21.000 346 33378.96 349.15 2305.52 28.81 2011-12-12 16:23:22.000 346 33378.96 349.09 2305.53 28.81 2011-12-12 16:23:23.000 346 33378.90 349.15 2305.55 28.81 2011-12-12 16:23:24.000 346 33378.86 349.16 2305.57 28.81 2011-12-12 16:23:25.000 346 33378.94 349.18 2305.55 28.81 2011-12-12 16:23:26.000 346 33378.86 349.14 2305.58 28.81 2011-12-12 16:23:27.000 346 33378.85 349.15 2305.55 28.81 2011-12-12 16:23:28.000 346 33378.89 349.15 2305.52 28.81 2011-12-12 16:23:29.000 346 33378.90 349.20 2305.63 28.81 2011-12-12 16:23:30.000 346 33378.87 349.17 2305.50 28.81 2011-12-12 16:23:31.000 346 33378.84 349.22 2305.50 28.81 2011-12-12 16:23:32.000 346 33378.86 349.19 2305.51 28.81 2011-12-12 16:23:33.000 346 33378.81 349.16 2305.47 28.81 2011-12-12 16:23:34.000 346 33378.75 349.20 2305.48 28.81 2011-12-12 16:23:35.000 346 33378.86 349.20 2305.53 28.81 2011-12-12 16:23:36.000 346 33378.74 349.21 2305.60 28.81 2011-12-12 16:23:37.000 346 33378.78 349.20 2305.55 28.81 2011-12-12 16:23:38.000 346 33378.84 349.18 2305.55 28.81 2011-12-12 16:23:39.000 346 33378.76 349.20 2305.54 28.81 2011-12-12 16:23:40.000 346 33378.70 349.26 2305.57 28.81 2011-12-12 16:23:41.000 346 33378.66 349.18 2305.54 28.81 2011-12-12 16:23:42.000 346 33378.71 349.19 2305.54 28.81 2011-12-12 16:23:43.000 346 33378.63 349.23 2305.57 28.81 2011-12-12 16:23:44.000 346 33378.66 349.16 2305.54 28.81 2011-12-12 16:23:45.000 346 33378.60 349.21 2305.58 28.81 2011-12-12 16:23:46.000 346 33378.63 349.19 2305.61 28.81 2011-12-12 16:23:47.000 346 33378.69 349.20 2305.47 28.81 2011-12-12 16:23:48.000 346 33378.62 349.22 2305.60 28.81 2011-12-12 16:23:49.000 346 33378.56 349.19 2305.60 28.81 2011-12-12 16:23:50.000 346 33378.57 349.19 2305.61 28.81 2011-12-12 16:23:51.000 346 33378.63 349.18 2305.55 28.81 2011-12-12 16:23:52.000 346 33378.64 349.19 2305.54 28.81 2011-12-12 16:23:53.000 346 33378.48 349.21 2305.63 28.81 2011-12-12 16:23:54.000 346 33378.65 349.21 2305.59 28.81 2011-12-12 16:23:54.000 346 33378.54 349.20 2305.60 28.81 2011-12-12 16:23:56.000 346 33378.54 349.28 2305.67 28.81 2011-12-12 16:23:57.000 346 33378.56 349.26 2305.57 28.81 2011-12-12 16:23:58.000 346 33378.47 349.26 2305.66 28.81 2011-12-12 16:23:59.000 346 33378.59 349.24 2305.62 28.81 2011-12-12 16:24:00.000 346 33378.55 349.26 2305.55 28.81 2011-12-12 16:24:01.000 346 33378.50 349.26 2305.57 28.81 2011-12-12 16:24:02.000 346 33378.54 349.24 2305.58 28.81 2011-12-12 16:24:03.000 346 33378.46 349.24 2305.61 28.81 2011-12-12 16:24:04.000 346 33378.49 349.25 2305.53 28.81 2011-12-12 16:24:05.000 346 33378.49 349.29 2305.64 28.81 2011-12-12 16:24:06.000 346 33378.51 349.28 2305.58 28.81 2011-12-12 16:24:07.000 346 33378.44 349.30 2305.62 28.81 2011-12-12 16:24:07.000 346 33378.51 349.26 2305.60 28.81 2011-12-12 16:24:09.000 346 33378.46 349.29 2305.63 28.81 2011-12-12 16:24:10.000 346 33378.42 349.31 2305.64 28.81 2011-12-12 16:24:11.000 346 33378.37 349.30 2305.69 28.81 2011-12-12 16:24:12.000 346 33378.53 349.29 2305.66 28.81 2011-12-12 16:24:13.000 346 33378.37 349.31 2305.61 28.81 2011-12-12 16:24:14.000 346 33378.29 349.28 2305.60 28.81 2011-12-12 16:24:15.000 346 33378.28 349.31 2305.65 28.81 2011-12-12 16:24:16.000 346 33378.28 349.33 2305.63 28.81 2011-12-12 16:24:17.000 346 33378.22 349.37 2305.64 28.81 2011-12-12 16:24:18.000 346 33378.19 349.33 2305.63 28.81 2011-12-12 16:24:19.000 346 33378.02 349.34 2305.63 28.81 2011-12-12 16:24:20.000 346 33378.10 349.31 2305.68 28.81 2011-12-12 16:24:21.000 346 33378.10 349.35 2305.67 28.81 2011-12-12 16:24:22.000 346 33378.04 349.37 2305.70 28.81 2011-12-12 16:24:23.000 346 33377.93 349.42 2305.61 28.81 2011-12-12 16:24:24.000 346 33378.00 349.41 2305.74 28.81 2011-12-12 16:24:25.000 346 33377.97 349.44 2305.78 28.81 2011-12-12 16:24:26.000 346 33377.98 349.44 2305.73 28.81 2011-12-12 16:24:27.000 346 33377.96 349.44 2305.74 28.81 2011-12-12 16:24:28.000 346 33378.01 349.49 2305.68 28.81 2011-12-12 16:24:29.000 346 33377.88 349.47 2305.79 28.81 2011-12-12 16:24:30.000 346 33377.93 349.43 2305.70 28.81 2011-12-12 16:24:31.000 346 33377.93 349.40 2305.78 28.81 2011-12-12 16:24:32.000 346 33377.90 349.50 2305.79 28.81 2011-12-12 16:24:33.000 346 33377.88 349.48 2305.73 28.81 2011-12-12 16:24:34.000 346 33377.75 349.49 2305.76 28.81 2011-12-12 16:24:35.000 346 33377.86 349.55 2305.80 28.81 2011-12-12 16:24:36.000 346 33377.77 349.51 2305.76 28.81 2011-12-12 16:24:37.000 346 33377.81 349.47 2305.77 28.81 2011-12-12 16:24:38.000 346 33377.90 349.48 2305.82 28.81 2011-12-12 16:24:39.000 346 33377.82 349.48 2305.87 28.81 2011-12-12 16:24:40.000 346 33377.83 349.50 2305.80 28.81 2011-12-12 16:24:41.000 346 33377.88 349.53 2305.83 28.81 2011-12-12 16:24:42.000 346 33377.84 349.51 2305.84 28.81 2011-12-12 16:24:43.000 346 33377.80 349.53 2305.79 28.81 2011-12-12 16:24:44.000 346 33377.79 349.55 2305.85 28.81 2011-12-12 16:24:45.000 346 33377.80 349.54 2305.79 28.81 2011-12-12 16:24:46.000 346 33377.82 349.49 2305.86 28.81 2011-12-12 16:24:47.000 346 33377.78 349.55 2305.76 28.81 2011-12-12 16:24:48.000 346 33377.85 349.51 2305.88 28.81 2011-12-12 16:24:48.000 346 33377.84 349.51 2305.85 28.81 2011-12-12 16:24:50.000 346 33377.93 349.48 2305.88 28.81 2011-12-12 16:24:51.000 346 33377.94 349.50 2305.89 28.81 2011-12-12 16:24:52.000 346 33377.85 349.48 2305.79 28.81 2011-12-12 16:24:53.000 346 33377.90 349.47 2305.85 28.81 2011-12-12 16:24:54.000 346 33377.91 349.49 2305.82 28.81 2011-12-12 16:24:55.000 346 33377.88 349.48 2305.76 28.81 2011-12-12 16:24:56.000 346 33377.99 349.47 2305.88 28.81 2011-12-12 16:24:57.000 346 33378.01 349.47 2305.84 28.81 2011-12-12 16:24:58.000 346 33377.94 349.45 2305.84 28.81 2011-12-12 16:24:59.000 346 33377.92 349.46 2305.80 28.81 2011-12-12 16:25:00.000 346 33378.03 349.40 2305.74 28.81 2011-12-12 16:25:01.000 346 33378.03 349.40 2305.78 28.81 2011-12-12 16:25:01.000 346 33378.05 349.42 2305.76 28.81 2011-12-12 16:25:03.000 346 33378.03 349.40 2305.79 28.81 2011-12-12 16:25:04.000 346 33378.09 349.41 2305.78 28.81 2011-12-12 16:25:05.000 346 33378.05 349.41 2305.86 28.81 2011-12-12 16:25:06.000 346 33378.00 349.39 2305.71 28.81 2011-12-12 16:25:07.000 346 33378.03 349.38 2305.73 28.81 2011-12-12 16:25:08.000 346 33377.94 349.42 2305.76 28.81 2011-12-12 16:25:09.000 346 33378.04 349.38 2305.79 28.81 2011-12-12 16:25:10.000 346 33378.00 349.43 2305.74 28.81 2011-12-12 16:25:11.000 346 33378.01 349.40 2305.71 28.81 2011-12-12 16:25:12.000 346 33378.00 349.40 2305.78 28.81 2011-12-12 16:25:13.000 346 33377.97 349.39 2305.70 28.81 2011-12-12 16:25:14.000 346 33377.99 349.39 2305.75 28.81 2011-12-12 16:25:15.000 346 33377.97 349.43 2305.77 28.81 2011-12-12 16:25:16.000 346 33377.89 349.38 2305.66 28.81 2011-12-12 16:25:17.000 346 33378.03 349.38 2305.66 28.81 2011-12-12 16:25:18.000 346 33377.96 349.37 2305.75 28.81 2011-12-12 16:25:19.000 346 33377.91 349.36 2305.70 28.81 2011-12-12 16:25:20.000 346 33377.92 349.40 2305.65 28.81 2011-12-12 16:25:21.000 346 33377.93 349.37 2305.82 28.81 2011-12-12 16:25:22.000 346 33377.89 349.38 2305.66 28.81 2011-12-12 16:25:23.000 346 33377.97 349.38 2305.79 28.81 2011-12-12 16:25:24.000 346 33377.92 349.44 2305.60 28.81 2011-12-12 16:25:25.000 346 33377.86 349.45 2305.61 28.81 2011-12-12 16:25:26.000 346 33377.86 349.42 2305.66 28.81 2011-12-12 16:25:27.000 346 33377.85 349.45 2305.70 28.81 2011-12-12 16:25:28.000 346 33377.89 349.43 2305.69 28.81 2011-12-12 16:25:29.000 346 33377.82 349.43 2305.76 28.81 2011-12-12 16:25:30.000 346 33377.85 349.48 2305.63 28.81 2011-12-12 16:25:31.000 346 33377.85 349.44 2305.65 28.81 2011-12-12 16:25:32.000 346 33377.79 349.45 2305.72 28.81 2011-12-12 16:25:33.000 346 33377.84 349.49 2305.76 28.81 2011-12-12 16:25:34.000 346 33377.69 349.48 2305.65 28.81 2011-12-12 16:25:35.000 346 33377.79 349.47 2305.79 28.81 2011-12-12 16:25:36.000 346 33377.71 349.48 2305.62 28.81 2011-12-12 16:25:37.000 346 33377.62 349.46 2305.67 28.81 2011-12-12 16:25:38.000 346 33377.78 349.48 2305.74 28.81 2011-12-12 16:25:39.000 346 33377.73 349.53 2305.77 28.81 2011-12-12 16:25:40.000 346 33377.73 349.48 2305.70 28.81 2011-12-12 16:25:41.000 346 33377.63 349.49 2305.74 28.81 2011-12-12 16:25:42.000 346 33377.67 349.53 2305.69 28.81 2011-12-12 16:25:42.000 346 33377.61 349.51 2305.64 28.81 2011-12-12 16:25:44.000 346 33377.63 349.52 2305.61 28.81 2011-12-12 16:25:45.000 346 33377.63 349.54 2305.63 28.81 2011-12-12 16:25:46.000 346 33377.68 349.55 2305.70 28.81 2011-12-12 16:25:47.000 346 33377.56 349.55 2305.65 28.81 2011-12-12 16:25:48.000 346 33377.57 349.60 2305.77 28.81 2011-12-12 16:25:49.000 346 33377.60 349.58 2305.77 28.81 2011-12-12 16:25:50.000 346 33377.44 349.58 2305.78 28.81 2011-12-12 16:25:51.000 346 33377.44 349.57 2305.69 28.81 2011-12-12 16:25:52.000 346 33377.36 349.60 2305.66 28.81 2011-12-12 16:25:53.000 346 33377.37 349.64 2305.77 28.81 2011-12-12 16:25:54.000 346 33377.33 349.63 2305.75 28.81 2011-12-12 16:25:55.000 346 33377.28 349.60 2305.76 28.81 2011-12-12 16:25:55.000 346 33377.28 349.61 2305.82 28.81 2011-12-12 16:25:57.000 346 33377.16 349.67 2305.73 28.81 2011-12-12 16:25:58.000 346 33377.30 349.65 2305.79 28.81 2011-12-12 16:25:59.000 346 33377.11 349.63 2305.85 28.81 2011-12-12 16:26:00.000 346 33377.10 349.63 2305.73 28.81 2011-12-12 16:26:01.000 346 33377.11 349.62 2305.82 28.81 2011-12-12 16:26:02.000 346 33377.14 349.70 2305.84 28.81 2011-12-12 16:26:03.000 346 33377.04 349.66 2305.80 28.81 2011-12-12 16:26:04.000 346 33376.98 349.65 2305.88 28.81 2011-12-12 16:26:05.000 346 33376.95 349.74 2305.94 28.81 2011-12-12 16:26:06.000 346 33376.96 349.76 2305.91 28.81 2011-12-12 16:26:07.000 346 33376.91 349.76 2305.91 28.81 2011-12-12 16:26:08.000 346 33376.88 349.75 2305.80 28.81 2011-12-12 16:26:09.000 346 33376.90 349.80 2305.95 28.81 2011-12-12 16:26:10.000 346 33376.94 349.74 2305.80 28.81 2011-12-12 16:26:11.000 346 33376.87 349.79 2305.97 28.81 2011-12-12 16:26:12.000 346 33377.00 349.76 2305.95 28.81 2011-12-12 16:26:13.000 346 33376.85 349.77 2305.94 28.81 2011-12-12 16:26:14.000 346 33376.90 349.80 2305.89 28.81 2011-12-12 16:26:15.000 346 33376.89 349.80 2305.95 28.81 2011-12-12 16:26:16.000 346 33376.86 349.82 2306.03 28.81 2011-12-12 16:26:17.000 346 33376.95 349.81 2305.93 28.81 2011-12-12 16:26:18.000 346 33376.89 349.82 2305.88 28.81 2011-12-12 16:26:19.000 346 33376.95 349.83 2305.85 28.81 2011-12-12 16:26:20.000 346 33376.90 349.83 2306.00 28.81 2011-12-12 16:26:21.000 346 33376.97 349.78 2305.96 28.81 2011-12-12 16:26:22.000 346 33376.86 349.81 2305.97 28.81 2011-12-12 16:26:23.000 346 33377.04 349.83 2306.03 28.81 2011-12-12 16:26:24.000 346 33376.96 349.75 2305.93 28.81 2011-12-12 16:26:25.000 346 33376.91 349.76 2305.97 28.81 2011-12-12 16:26:26.000 346 33376.98 349.79 2305.98 28.81 2011-12-12 16:26:27.000 346 33376.96 349.77 2306.00 28.81 2011-12-12 16:26:28.000 346 33377.03 349.75 2305.95 28.81 2011-12-12 16:26:29.000 346 33377.06 349.79 2305.94 28.81 2011-12-12 16:26:30.000 346 33376.94 349.77 2306.00 28.81 2011-12-12 16:26:31.000 346 33376.89 349.75 2305.96 28.81 2011-12-12 16:26:32.000 346 33377.02 349.80 2305.92 28.81 2011-12-12 16:26:33.000 346 33376.93 349.73 2305.92 28.81 2011-12-12 16:26:34.000 346 33376.98 349.75 2305.98 28.81 2011-12-12 16:26:35.000 346 33376.97 349.78 2306.04 28.81 2011-12-12 16:26:36.000 346 33377.04 349.76 2306.01 28.81 2011-12-12 16:26:36.000 346 33376.88 349.74 2305.91 28.81 2011-12-12 16:26:38.000 346 33376.87 349.72 2305.91 28.81 2011-12-12 16:26:39.000 346 33377.00 349.77 2305.86 28.81 2011-12-12 16:26:40.000 346 33376.96 349.77 2305.91 28.81 2011-12-12 16:26:41.000 346 33376.95 349.75 2305.84 28.81 2011-12-12 16:26:42.000 346 33376.84 349.78 2305.94 28.81 2011-12-12 16:26:43.000 346 33376.86 349.79 2305.89 28.81 2011-12-12 16:26:44.000 346 33376.84 349.78 2305.91 28.81 2011-12-12 16:26:45.000 346 33376.88 349.77 2305.88 28.81 2011-12-12 16:26:46.000 346 33376.87 349.84 2305.90 28.81 2011-12-12 16:26:47.000 346 33376.85 349.77 2305.86 28.81 2011-12-12 16:26:48.000 346 33376.80 349.78 2305.96 28.81 2011-12-12 16:26:49.000 346 33376.75 349.77 2305.98 28.81 2011-12-12 16:26:49.000 346 33376.73 349.76 2305.88 28.81 2011-12-12 16:26:51.000 346 33376.71 349.80 2305.84 28.81 2011-12-12 16:26:52.000 346 33376.81 349.75 2305.88 28.81 2011-12-12 16:26:53.000 346 33376.67 349.77 2305.92 28.81 2011-12-12 16:26:54.000 346 33376.67 349.80 2305.93 28.81 2011-12-12 16:26:55.000 346 33376.69 349.80 2305.98 28.81 2011-12-12 16:26:56.000 346 33376.62 349.78 2305.94 28.81 2011-12-12 16:26:57.000 346 33376.58 349.81 2305.89 28.81 2011-12-12 16:26:58.000 346 33376.58 349.77 2305.88 28.81 2011-12-12 16:26:59.000 346 33376.48 349.81 2305.94 28.81 2011-12-12 16:27:00.000 346 33376.58 349.83 2305.91 28.81 2011-12-12 16:27:01.000 346 33376.55 349.78 2305.88 28.81 2011-12-12 16:27:02.000 346 33376.52 349.83 2305.88 28.81 2011-12-12 16:27:03.000 346 33376.48 349.82 2306.04 28.81 2011-12-12 16:27:04.000 346 33376.51 349.83 2306.04 28.81 2011-12-12 16:27:05.000 346 33376.47 349.84 2305.96 28.81 2011-12-12 16:27:06.000 346 33376.50 349.87 2306.00 28.81 2011-12-12 16:27:07.000 346 33376.27 349.89 2305.97 28.81 2011-12-12 16:27:08.000 346 33376.29 349.89 2306.00 28.81 2011-12-12 16:27:09.000 346 33376.29 349.89 2305.94 28.81 2011-12-12 16:27:10.000 346 33376.40 349.93 2306.00 28.81 2011-12-12 16:27:11.000 346 33376.29 349.93 2306.01 28.81 2011-12-12 16:27:12.000 346 33376.21 349.95 2306.07 28.81 2011-12-12 16:27:13.000 346 33376.24 349.91 2306.10 28.81 2011-12-12 16:27:14.000 346 33376.23 349.94 2306.00 28.81 2011-12-12 16:27:15.000 346 33376.15 349.98 2305.99 28.81 2011-12-12 16:27:16.000 346 33376.11 349.97 2306.02 28.81 2011-12-12 16:27:17.000 346 33376.12 350.00 2306.09 28.81 2011-12-12 16:27:18.000 346 33376.12 350.05 2306.12 28.81 2011-12-12 16:27:19.000 346 33375.99 350.01 2306.11 28.81 2011-12-12 16:27:20.000 346 33376.07 349.99 2306.04 28.81 2011-12-12 16:27:21.000 346 33376.02 350.01 2306.07 28.81 2011-12-12 16:27:22.000 346 33375.98 350.07 2306.06 28.81 2011-12-12 16:27:23.000 346 33375.83 350.02 2306.03 28.81 2011-12-12 16:27:24.000 346 33375.87 350.02 2306.07 28.81 2011-12-12 16:27:25.000 346 33375.89 350.05 2306.13 28.81 2011-12-12 16:27:26.000 346 33375.89 350.06 2306.11 28.81 2011-12-12 16:27:27.000 346 33375.85 350.08 2306.06 28.81 2011-12-12 16:27:28.000 346 33375.75 350.05 2306.25 28.82 2011-12-12 16:27:29.000 346 33375.80 350.05 2306.16 28.81 2011-12-12 16:27:30.000 346 33375.85 350.11 2306.06 28.82 2011-12-12 16:27:30.000 346 33375.76 350.12 2306.21 28.82 2011-12-12 16:27:32.000 346 33375.75 350.11 2306.14 28.82 2011-12-12 16:27:33.000 346 33375.71 350.11 2306.20 28.82 2011-12-12 16:27:34.000 346 33375.82 350.12 2306.17 28.81 2011-12-12 16:27:35.000 346 33375.71 350.10 2306.19 28.81 2011-12-12 16:27:36.000 346 33375.77 350.11 2306.15 28.81 2011-12-12 16:27:37.000 346 33375.70 350.14 2306.14 28.81 2011-12-12 16:27:38.000 346 33375.64 350.14 2306.21 28.81 2011-12-12 16:27:39.000 346 33375.71 350.10 2306.16 28.81 2011-12-12 16:27:40.000 346 33375.60 350.07 2306.25 28.82 2011-12-12 16:27:41.000 346 33375.64 350.11 2306.17 28.82 2011-12-12 16:27:42.000 346 33375.62 350.11 2306.20 28.82 2011-12-12 16:27:43.000 346 33375.68 350.13 2306.26 28.82 2011-12-12 16:27:43.000 346 33375.52 350.13 2306.25 28.82 2011-12-12 16:27:45.000 346 33375.67 350.11 2306.16 28.82 2011-12-12 16:27:46.000 346 33375.57 350.13 2306.19 28.81 2011-12-12 16:27:47.000 346 33375.54 350.16 2306.19 28.82 2011-12-12 16:27:48.000 346 33375.62 350.12 2306.24 28.81 2011-12-12 16:27:49.000 346 33375.67 350.14 2306.16 28.82 2011-12-12 16:27:50.000 346 33375.51 350.11 2306.17 28.81 2011-12-12 16:27:51.000 346 33375.54 350.11 2306.23 28.82 2011-12-12 16:27:52.000 346 33375.52 350.14 2306.24 28.81 2011-12-12 16:27:53.000 346 33375.55 350.15 2306.27 28.82 2011-12-12 16:27:54.000 346 33375.52 350.11 2306.32 28.82 2011-12-12 16:27:55.000 346 33375.43 350.10 2306.26 28.81 2011-12-12 16:27:56.000 346 33375.49 350.12 2306.24 28.81 2011-12-12 16:27:57.000 346 33375.49 350.10 2306.23 28.82 2011-12-12 16:27:58.000 346 33375.41 350.13 2306.22 28.82 2011-12-12 16:27:59.000 346 33375.47 350.07 2306.26 28.82 2011-12-12 16:28:00.000 346 33375.36 350.12 2306.22 28.82 2011-12-12 16:28:01.000 346 33375.33 350.14 2306.24 28.82 2011-12-12 16:28:02.000 346 33375.38 350.14 2306.26 28.82 2011-12-12 16:28:03.000 346 33375.40 350.13 2306.24 28.82 2011-12-12 16:28:04.000 346 33375.38 350.18 2306.23 28.81 2011-12-12 16:28:05.000 346 33375.45 350.15 2306.28 28.82 2011-12-12 16:28:06.000 346 33375.40 350.15 2306.20 28.81 2011-12-12 16:28:07.000 346 33375.34 350.11 2306.32 28.82 2011-12-12 16:28:08.000 346 33375.31 350.11 2306.37 28.81 2011-12-12 16:28:09.000 346 33375.36 350.18 2306.19 28.81 2011-12-12 16:28:10.000 346 33375.29 350.21 2306.29 28.81 2011-12-12 16:28:11.000 346 33375.27 350.14 2306.31 28.81 2011-12-12 16:28:12.000 346 33375.22 350.16 2306.29 28.82 2011-12-12 16:28:13.000 346 33375.25 350.19 2306.28 28.82 2011-12-12 16:28:14.000 346 33375.12 350.16 2306.32 28.81 2011-12-12 16:28:15.000 346 33375.19 350.22 2306.26 28.81 2011-12-12 16:28:16.000 346 33375.23 350.22 2306.24 28.81 2011-12-12 16:28:17.000 346 33375.17 350.21 2306.25 28.81 2011-12-12 16:28:18.000 346 33375.26 350.22 2306.29 28.81 2011-12-12 16:28:19.000 346 33375.25 350.20 2306.23 28.81 2011-12-12 16:28:20.000 346 33375.23 350.16 2306.27 28.81 2011-12-12 16:28:21.000 346 33375.22 350.19 2306.28 28.82 2011-12-12 16:28:22.000 346 33375.12 350.18 2306.31 28.81 2011-12-12 16:28:23.000 346 33375.20 350.22 2306.41 28.81 2011-12-12 16:28:24.000 346 33375.18 350.23 2306.26 28.81 2011-12-12 16:28:24.000 346 33375.27 350.19 2306.29 28.81 2011-12-12 16:28:26.000 346 33375.22 350.19 2306.28 28.81 2011-12-12 16:28:27.000 346 33375.20 350.24 2306.29 28.81 2011-12-12 16:28:28.000 346 33375.22 350.19 2306.35 28.81 2011-12-12 16:28:29.000 346 33375.21 350.16 2306.30 28.81 2011-12-12 16:28:30.000 346 33375.31 350.20 2306.31 28.81 2011-12-12 16:28:31.000 346 33375.15 350.17 2306.25 28.81 2011-12-12 16:28:32.000 346 33375.15 350.15 2306.26 28.81 2011-12-12 16:28:33.000 346 33375.18 350.16 2306.30 28.81 2011-12-12 16:28:34.000 346 33375.18 350.14 2306.30 28.81 2011-12-12 16:28:35.000 346 33375.17 350.15 2306.34 28.81 2011-12-12 16:28:36.000 346 33375.14 350.17 2306.24 28.81 2011-12-12 16:28:37.000 346 33375.27 350.15 2306.26 28.81 2011-12-12 16:28:37.000 346 33375.15 350.13 2306.25 28.81 2011-12-12 16:28:39.000 346 33375.19 350.16 2306.37 28.81 2011-12-12 16:28:40.000 346 33375.25 350.13 2306.28 28.81 2011-12-12 16:28:41.000 346 33375.14 350.14 2306.23 28.81 2011-12-12 16:28:42.000 346 33375.18 350.15 2306.33 28.81 2011-12-12 16:28:43.000 346 33375.17 350.11 2306.25 28.81 2011-12-12 16:28:44.000 346 33375.06 350.12 2306.28 28.81 2011-12-12 16:28:45.000 346 33375.09 350.11 2306.31 28.81 2011-12-12 16:28:46.000 346 33375.12 350.18 2306.28 28.81 2011-12-12 16:28:47.000 346 33375.12 350.11 2306.29 28.81 2011-12-12 16:28:48.000 346 33375.12 350.16 2306.25 28.81 2011-12-12 16:28:49.000 346 33375.08 350.13 2306.25 28.81 2011-12-12 16:28:50.000 346 33375.00 350.13 2306.28 28.81 2011-12-12 16:28:51.000 346 33374.98 350.16 2306.20 28.81 2011-12-12 16:28:52.000 346 33375.01 350.17 2306.32 28.81 2011-12-12 16:28:53.000 346 33374.93 350.11 2306.24 28.81 2011-12-12 16:28:54.000 346 33374.94 350.15 2306.29 28.81 2011-12-12 16:28:55.000 346 33374.87 350.13 2306.21 28.81 2011-12-12 16:28:56.000 346 33374.86 350.14 2306.21 28.81 2011-12-12 16:28:57.000 346 33374.83 350.13 2306.26 28.81 2011-12-12 16:28:58.000 346 33374.83 350.12 2306.25 28.81 2011-12-12 16:28:59.000 346 33374.92 350.17 2306.27 28.81 2011-12-12 16:29:00.000 346 33374.72 350.19 2306.29 28.81 2011-12-12 16:29:01.000 346 33374.73 350.16 2306.27 28.81 2011-12-12 16:29:02.000 346 33374.68 350.18 2306.27 28.81 2011-12-12 16:29:03.000 346 33374.72 350.20 2306.23 28.81 2011-12-12 16:29:04.000 346 33374.64 350.18 2306.32 28.81 2011-12-12 16:29:05.000 346 33374.59 350.19 2306.28 28.81 2011-12-12 16:29:06.000 346 33374.80 350.19 2306.36 28.81 2011-12-12 16:29:07.000 346 33374.64 350.20 2306.32 28.81 2011-12-12 16:29:08.000 346 33374.59 350.18 2306.31 28.81 2011-12-12 16:29:09.000 346 33374.67 350.15 2306.39 28.81 2011-12-12 16:29:10.000 346 33374.69 350.19 2306.28 28.81 2011-12-12 16:29:11.000 346 33374.62 350.15 2306.34 28.81 2011-12-12 16:29:12.000 346 33374.60 350.20 2306.36 28.81 2011-12-12 16:29:13.000 346 33374.59 350.19 2306.30 28.81 2011-12-12 16:29:14.000 346 33374.59 350.17 2306.26 28.81 2011-12-12 16:29:15.000 346 33374.66 350.20 2306.28 28.81 2011-12-12 16:29:16.000 346 33374.56 350.19 2306.33 28.81 2011-12-12 16:29:17.000 346 33374.56 350.20 2306.32 28.81 2011-12-12 16:29:18.000 346 33374.66 350.22 2306.40 28.81 2011-12-12 16:29:18.000 346 33374.55 350.24 2306.32 28.81 2011-12-12 16:29:20.000 346 33374.54 350.22 2306.31 28.81 2011-12-12 16:29:21.000 346 33374.60 350.25 2306.34 28.81 2011-12-12 16:29:22.000 346 33374.56 350.22 2306.26 28.81 2011-12-12 16:29:23.000 346 33374.54 350.21 2306.29 28.81 2011-12-12 16:29:24.000 346 33374.49 350.27 2306.28 28.81 2011-12-12 16:29:25.000 346 33374.61 350.25 2306.28 28.81 2011-12-12 16:29:26.000 346 33374.57 350.24 2306.37 28.81 2011-12-12 16:29:27.000 346 33374.49 350.25 2306.32 28.81 2011-12-12 16:29:28.000 346 33374.38 350.30 2306.36 28.81 2011-12-12 16:29:29.000 346 33374.40 350.25 2306.31 28.81 2011-12-12 16:29:30.000 346 33374.50 350.30 2306.32 28.81 2011-12-12 16:29:31.000 346 33374.41 350.26 2306.35 28.81 2011-12-12 16:29:31.000 346 33374.43 350.22 2306.32 28.81 2011-12-12 16:29:33.000 346 33374.39 350.26 2306.24 28.81 2011-12-12 16:29:34.000 346 33374.42 350.28 2306.35 28.81 2011-12-12 16:29:35.000 346 33374.39 350.32 2306.36 28.81 2011-12-12 16:29:36.000 346 33374.25 350.29 2306.39 28.81 2011-12-12 16:29:37.000 346 33374.25 350.21 2306.40 28.81 2011-12-12 16:29:38.000 346 33374.29 350.22 2306.39 28.81 2011-12-12 16:29:39.000 346 33374.27 350.25 2306.38 28.81 2011-12-12 16:29:40.000 346 33374.27 350.24 2306.34 28.81 2011-12-12 16:29:41.000 346 33374.27 350.25 2306.32 28.81 2011-12-12 16:29:42.000 346 33374.22 350.25 2306.28 28.81 2011-12-12 16:29:43.000 346 33374.09 350.28 2306.44 28.81 2011-12-12 16:29:44.000 346 33374.09 350.26 2306.39 28.81 2011-12-12 16:29:45.000 346 33374.10 350.29 2306.36 28.81 2011-12-12 16:29:46.000 346 33374.04 350.34 2306.42 28.81 2011-12-12 16:29:47.000 346 33374.15 350.30 2306.38 28.81 2011-12-12 16:29:48.000 346 33374.09 350.30 2306.30 28.81 2011-12-12 16:29:49.000 346 33374.07 350.31 2306.34 28.81 2011-12-12 16:29:50.000 346 33373.97 350.32 2306.32 28.81 2011-12-12 16:29:51.000 346 33373.99 350.31 2306.40 28.81 2011-12-12 16:29:52.000 346 33374.04 350.35 2306.41 28.81 2011-12-12 16:29:53.000 346 33373.88 350.32 2306.44 28.81 2011-12-12 16:29:54.000 346 33373.87 350.35 2306.33 28.81 2011-12-12 16:29:55.000 346 33373.91 350.38 2306.41 28.81 2011-12-12 16:29:56.000 346 33373.92 350.37 2306.41 28.81 2011-12-12 16:29:57.000 346 33373.90 350.38 2306.45 28.81 2011-12-12 16:29:58.000 346 33373.81 350.41 2306.43 28.81 2011-12-12 16:29:59.000 346 33373.77 350.36 2306.45 28.81 2011-12-12 16:30:00.000 346 33373.78 350.42 2306.41 28.81 2011-12-12 16:30:01.000 346 33373.80 350.39 2306.44 28.81 2011-12-12 16:30:02.000 346 33373.74 350.42 2306.48 28.81 2011-12-12 16:30:03.000 346 33373.82 350.39 2306.51 28.81 2011-12-12 16:30:04.000 346 33373.82 350.42 2306.55 28.81 2011-12-12 16:30:05.000 346 33373.77 350.37 2306.56 28.81 2011-12-12 16:30:06.000 346 33373.63 350.45 2306.57 28.81 2011-12-12 16:30:07.000 346 33373.65 350.42 2306.46 28.81 2011-12-12 16:30:08.000 346 33373.70 350.42 2306.48 28.81 2011-12-12 16:30:09.000 346 33373.69 350.43 2306.47 28.81 2011-12-12 16:30:10.000 346 33373.67 350.44 2306.47 28.81 2011-12-12 16:30:11.000 346 33373.52 350.45 2306.45 28.81 2011-12-12 16:30:12.000 346 33373.66 350.46 2306.58 28.81 2011-12-12 16:30:12.000 346 33373.53 350.48 2306.46 28.81 2011-12-12 16:30:14.000 346 33373.66 350.47 2306.50 28.81 2011-12-12 16:30:15.000 346 33373.63 350.47 2306.61 28.81 2011-12-12 16:30:16.000 346 33373.65 350.50 2306.53 28.81 2011-12-12 16:30:17.000 346 33373.50 350.48 2306.56 28.81 2011-12-12 16:30:18.000 346 33373.59 350.49 2306.53 28.81 2011-12-12 16:30:19.000 346 33373.53 350.51 2306.56 28.81 2011-12-12 16:30:20.000 346 33373.46 350.47 2306.61 28.81 2011-12-12 16:30:21.000 346 33373.55 350.51 2306.50 28.81 2011-12-12 16:30:22.000 346 33373.57 350.52 2306.54 28.81 2011-12-12 16:30:23.000 346 33373.51 350.52 2306.49 28.81 2011-12-12 16:30:24.000 346 33373.59 350.57 2306.57 28.81 2011-12-12 16:30:25.000 346 33373.55 350.50 2306.51 28.81 2011-12-12 16:30:25.000 346 33373.48 350.56 2306.56 28.81 2011-12-12 16:30:27.000 346 33373.50 350.58 2306.54 28.81 2011-12-12 16:30:28.000 346 33373.47 350.54 2306.54 28.81 2011-12-12 16:30:29.000 346 33373.45 350.55 2306.49 28.81 2011-12-12 16:30:30.000 346 33373.43 350.56 2306.63 28.81 2011-12-12 16:30:31.000 346 33373.37 350.54 2306.57 28.81 2011-12-12 16:30:32.000 346 33373.42 350.55 2306.57 28.81 2011-12-12 16:30:33.000 346 33373.49 350.56 2306.58 28.81 2011-12-12 16:30:34.000 346 33373.47 350.53 2306.53 28.81 2011-12-12 16:30:35.000 346 33373.49 350.55 2306.56 28.81 2011-12-12 16:30:36.000 346 33373.46 350.52 2306.52 28.81 2011-12-12 16:30:37.000 346 33373.46 350.54 2306.59 28.81 2011-12-12 16:30:38.000 346 33373.38 350.53 2306.61 28.81 2011-12-12 16:30:39.000 346 33373.44 350.50 2306.60 28.81 2011-12-12 16:30:40.000 346 33373.43 350.51 2306.58 28.81 2011-12-12 16:30:41.000 346 33373.35 350.52 2306.48 28.81 2011-12-12 16:30:42.000 346 33373.39 350.55 2306.55 28.81 2011-12-12 16:30:43.000 346 33373.31 350.52 2306.51 28.81 2011-12-12 16:30:44.000 346 33373.38 350.51 2306.50 28.81 2011-12-12 16:30:45.000 346 33373.37 350.52 2306.51 28.81 2011-12-12 16:30:46.000 346 33373.32 350.45 2306.60 28.81 2011-12-12 16:30:47.000 346 33373.29 350.49 2306.60 28.81 2011-12-12 16:30:48.000 346 33373.37 350.48 2306.64 28.81 2011-12-12 16:30:49.000 346 33373.37 350.47 2306.56 28.81 2011-12-12 16:30:50.000 346 33373.28 350.47 2306.60 28.81 2011-12-12 16:30:51.000 346 33373.26 350.50 2306.50 28.81 2011-12-12 16:30:52.000 346 33373.31 350.44 2306.47 28.81 2011-12-12 16:30:53.000 346 33373.28 350.50 2306.50 28.81 2011-12-12 16:30:54.000 346 33373.30 350.48 2306.47 28.81 2011-12-12 16:30:55.000 346 33373.23 350.54 2306.51 28.81 2011-12-12 16:30:56.000 346 33373.19 350.51 2306.56 28.81 2011-12-12 16:30:57.000 346 33373.18 350.51 2306.50 28.81 2011-12-12 16:30:58.000 346 33373.21 350.53 2306.45 28.81 2011-12-12 16:30:59.000 346 33373.20 350.50 2306.57 28.81 2011-12-12 16:31:00.000 346 33373.16 350.53 2306.51 28.81 2011-12-12 16:31:01.000 346 33373.15 350.60 2306.48 28.81 2011-12-12 16:31:02.000 346 33373.12 350.59 2306.44 28.81 2011-12-12 16:31:03.000 346 33373.12 350.60 2306.45 28.81 2011-12-12 16:31:04.000 346 33373.03 350.61 2306.43 28.81 2011-12-12 16:31:05.000 346 33372.98 350.61 2306.36 28.81 2011-12-12 16:31:06.000 346 33373.13 350.63 2306.41 28.81 2011-12-12 16:31:06.000 346 33373.10 350.64 2306.45 28.81 2011-12-12 16:31:08.000 346 33373.01 350.63 2306.51 28.81 2011-12-12 16:31:09.000 346 33373.01 350.62 2306.56 28.81 2011-12-12 16:31:10.000 346 33373.04 350.60 2306.41 28.81 2011-12-12 16:31:11.000 346 33372.91 350.61 2306.50 28.81 2011-12-12 16:31:12.000 346 33372.95 350.62 2306.55 28.81 2011-12-12 16:31:13.000 346 33372.99 350.65 2306.54 28.81 2011-12-12 16:31:14.000 346 33372.93 350.62 2306.60 28.81 2011-12-12 16:31:15.000 346 33373.00 350.62 2306.53 28.81 2011-12-12 16:31:16.000 346 33372.96 350.64 2306.54 28.81 2011-12-12 16:31:17.000 346 33372.93 350.66 2306.51 28.81 2011-12-12 16:31:18.000 346 33373.04 350.63 2306.54 28.81 2011-12-12 16:31:19.000 346 33372.98 350.70 2306.51 28.81 2011-12-12 16:31:19.000 346 33372.96 350.71 2306.51 28.81 2011-12-12 16:31:21.000 346 33372.95 350.68 2306.60 28.81 2011-12-12 16:31:22.000 346 33373.07 350.70 2306.56 28.81 2011-12-12 16:31:23.000 346 33373.01 350.71 2306.57 28.81 2011-12-12 16:31:24.000 346 33372.97 350.69 2306.53 28.81 2011-12-12 16:31:25.000 346 33373.03 350.75 2306.51 28.81 2011-12-12 16:31:26.000 346 33373.10 350.73 2306.49 28.81 2011-12-12 16:31:27.000 346 33373.10 350.73 2306.50 28.81 2011-12-12 16:31:28.000 346 33373.06 350.74 2306.48 28.81 2011-12-12 16:31:29.000 346 33373.01 350.77 2306.60 28.81 2011-12-12 16:31:30.000 346 33373.15 350.74 2306.57 28.81 2011-12-12 16:31:31.000 346 33373.14 350.75 2306.51 28.81 2011-12-12 16:31:32.000 346 33373.03 350.79 2306.48 28.81 2011-12-12 16:31:33.000 346 33373.11 350.79 2306.63 28.81 2011-12-12 16:31:34.000 346 33373.10 350.80 2306.60 28.81 2011-12-12 16:31:35.000 346 33373.15 350.80 2306.50 28.81 2011-12-12 16:31:36.000 346 33373.12 350.78 2306.54 28.81 2011-12-12 16:31:37.000 346 33373.12 350.76 2306.57 28.81 2011-12-12 16:31:38.000 346 33373.13 350.71 2306.60 28.81 2011-12-12 16:31:39.000 346 33373.11 350.76 2306.57 28.81 2011-12-12 16:31:40.000 346 33373.14 350.77 2306.60 28.81 2011-12-12 16:31:41.000 346 33373.04 350.75 2306.66 28.81 2011-12-12 16:31:42.000 346 33373.14 350.80 2306.52 28.81 2011-12-12 16:31:43.000 346 33373.03 350.79 2306.62 28.81 2011-12-12 16:31:44.000 346 33373.07 350.80 2306.65 28.81 2011-12-12 16:31:45.000 346 33373.13 350.84 2306.53 28.81 2011-12-12 16:31:46.000 346 33373.13 350.78 2306.63 28.81 2011-12-12 16:31:47.000 346 33373.21 350.78 2306.54 28.81 2011-12-12 16:31:48.000 346 33373.10 350.79 2306.58 28.81 2011-12-12 16:31:49.000 346 33373.18 350.80 2306.54 28.81 2011-12-12 16:31:50.000 346 33373.14 350.78 2306.55 28.81 2011-12-12 16:31:51.000 346 33373.18 350.83 2306.53 28.81 2011-12-12 16:31:52.000 346 33373.14 350.84 2306.54 28.81 2011-12-12 16:31:53.000 346 33373.14 350.86 2306.50 28.81 2011-12-12 16:31:54.000 346 33373.18 350.85 2306.56 28.81 2011-12-12 16:31:55.000 346 33373.08 350.89 2306.58 28.81 2011-12-12 16:31:56.000 346 33373.15 350.85 2306.51 28.81 2011-12-12 16:31:57.000 346 33373.13 350.86 2306.58 28.81 2011-12-12 16:31:58.000 346 33373.13 350.86 2306.62 28.81 2011-12-12 16:31:59.000 346 33373.12 350.91 2306.62 28.81 2011-12-12 16:32:00.000 346 33373.11 350.89 2306.61 28.81 2011-12-12 16:32:00.000 346 33373.07 350.93 2306.63 28.81 2011-12-12 16:32:02.000 346 33373.05 350.93 2306.56 28.81 2011-12-12 16:32:03.000 346 33373.19 350.89 2306.62 28.81 2011-12-12 16:32:04.000 346 33373.13 350.88 2306.59 28.81 2011-12-12 16:32:05.000 346 33373.10 350.92 2306.54 28.81 2011-12-12 16:32:06.000 346 33373.16 350.90 2306.53 28.81 2011-12-12 16:32:07.000 346 33373.17 350.89 2306.50 28.81 2011-12-12 16:32:08.000 346 33373.13 350.88 2306.59 28.81 2011-12-12 16:32:09.000 346 33373.21 350.88 2306.64 28.81 2011-12-12 16:32:10.000 346 33373.16 350.89 2306.55 28.81 2011-12-12 16:32:11.000 346 33373.13 350.91 2306.53 28.81 2011-12-12 16:32:12.000 346 33373.16 350.94 2306.58 28.81 2011-12-12 16:32:13.000 346 33373.14 350.92 2306.59 28.81 2011-12-12 16:32:13.000 346 33373.18 350.89 2306.59 28.81 2011-12-12 16:32:15.000 346 33373.14 350.92 2306.51 28.81 2011-12-12 16:32:16.000 346 33372.98 350.91 2306.59 28.81 2011-12-12 16:32:17.000 346 33373.14 350.90 2306.59 28.81 2011-12-12 16:32:18.000 346 33373.02 350.92 2306.59 28.81 2011-12-12 16:32:19.000 346 33373.05 350.91 2306.66 28.81 2011-12-12 16:32:20.000 346 33373.05 350.87 2306.60 28.81 2011-12-12 16:32:21.000 346 33372.97 350.90 2306.57 28.81 2011-12-12 16:32:22.000 346 33372.98 350.90 2306.68 28.81 2011-12-12 16:32:23.000 346 33372.99 350.87 2306.60 28.81 2011-12-12 16:32:24.000 346 33372.87 350.92 2306.54 28.81 2011-12-12 16:32:25.000 346 33372.92 350.83 2306.53 28.81 2011-12-12 16:32:26.000 346 33372.83 350.84 2306.53 28.81 2011-12-12 16:32:27.000 346 33372.88 350.89 2306.57 28.81 2011-12-12 16:32:28.000 346 33372.76 350.91 2306.63 28.81 2011-12-12 16:32:29.000 346 33372.75 350.89 2306.58 28.81 2011-12-12 16:32:30.000 346 33372.79 350.89 2306.59 28.81 2011-12-12 16:32:31.000 346 33372.66 350.85 2306.60 28.81 2011-12-12 16:32:32.000 346 33372.70 350.87 2306.59 28.81 2011-12-12 16:32:33.000 346 33372.72 350.90 2306.59 28.81 2011-12-12 16:32:34.000 346 33372.58 350.94 2306.55 28.81 2011-12-12 16:32:35.000 346 33372.60 350.92 2306.66 28.81 2011-12-12 16:32:36.000 346 33372.55 350.93 2306.61 28.81 2011-12-12 16:32:37.000 346 33372.57 350.94 2306.57 28.81 2011-12-12 16:32:38.000 346 33372.59 350.94 2306.61 28.81 2011-12-12 16:32:39.000 346 33372.58 350.98 2306.59 28.81 2011-12-12 16:32:40.000 346 33372.47 350.97 2306.62 28.81 2011-12-12 16:32:41.000 346 33372.50 350.94 2306.67 28.81 2011-12-12 16:32:42.000 346 33372.52 350.99 2306.59 28.81 2011-12-12 16:32:43.000 346 33372.54 351.00 2306.66 28.81 2011-12-12 16:32:44.000 346 33372.50 350.98 2306.64 28.81 2011-12-12 16:32:45.000 346 33372.51 351.04 2306.56 28.81 2011-12-12 16:32:46.000 346 33372.48 350.98 2306.64 28.81 2011-12-12 16:32:47.000 346 33372.43 350.95 2306.66 28.81 2011-12-12 16:32:48.000 346 33372.59 351.02 2306.64 28.81 2011-12-12 16:32:49.000 346 33372.48 351.02 2306.63 28.81 2011-12-12 16:32:50.000 346 33372.54 350.99 2306.63 28.81 2011-12-12 16:32:51.000 346 33372.56 351.01 2306.67 28.81 2011-12-12 16:32:52.000 346 33372.70 350.99 2306.76 28.81 2011-12-12 16:32:53.000 346 33372.59 351.05 2306.66 28.81 2011-12-12 16:32:54.000 346 33372.58 351.04 2306.71 28.81 2011-12-12 16:32:54.000 346 33372.61 351.05 2306.72 28.81 2011-12-12 16:32:56.000 346 33372.57 351.06 2306.72 28.81 2011-12-12 16:32:57.000 346 33372.54 351.05 2306.65 28.81 2011-12-12 16:32:58.000 346 33372.51 351.08 2306.64 28.81 2011-12-12 16:32:59.000 346 33372.55 351.09 2306.66 28.81 2011-12-12 16:33:00.000 346 33372.55 351.12 2306.78 28.81 2011-12-12 16:33:01.000 346 33372.50 351.13 2306.73 28.81 2011-12-12 16:33:02.000 346 33372.55 351.14 2306.70 28.81 2011-12-12 16:33:03.000 346 33372.45 351.14 2306.72 28.81 2011-12-12 16:33:04.000 346 33372.45 351.12 2306.75 28.81 2011-12-12 16:33:05.000 346 33372.51 351.14 2306.74 28.81 2011-12-12 16:33:06.000 346 33372.35 351.17 2306.79 28.81 2011-12-12 16:33:07.000 346 33372.58 351.15 2306.68 28.81 2011-12-12 16:33:07.000 346 33372.44 351.18 2306.75 28.81 2011-12-12 16:33:09.000 346 33372.51 351.20 2306.75 28.81 2011-12-12 16:33:10.000 346 33372.42 351.21 2306.75 28.81 2011-12-12 16:33:11.000 346 33372.44 351.19 2306.75 28.81 2011-12-12 16:33:12.000 346 33372.35 351.25 2306.59 28.81 2011-12-12 16:33:13.000 346 33372.38 351.19 2306.73 28.81 2011-12-12 16:33:14.000 346 33372.38 351.18 2306.72 28.81 2011-12-12 16:33:15.000 346 33372.33 351.24 2306.72 28.81 2011-12-12 16:33:16.000 346 33372.28 351.24 2306.70 28.81 2011-12-12 16:33:17.000 346 33372.26 351.26 2306.71 28.81 2011-12-12 16:33:18.000 346 33372.35 351.23 2306.72 28.81 2011-12-12 16:33:19.000 346 33372.29 351.25 2306.77 28.81 2011-12-12 16:33:20.000 346 33372.14 351.22 2306.78 28.81 2011-12-12 16:33:21.000 346 33372.20 351.24 2306.73 28.81 2011-12-12 16:33:22.000 346 33372.31 351.24 2306.66 28.81 2011-12-12 16:33:23.000 346 33372.26 351.25 2306.74 28.81 2011-12-12 16:33:24.000 346 33372.17 351.22 2306.75 28.81 2011-12-12 16:33:25.000 346 33372.32 351.26 2306.84 28.81 2011-12-12 16:33:26.000 346 33372.18 351.26 2306.81 28.81 2011-12-12 16:33:27.000 346 33372.22 351.28 2306.86 28.81 2011-12-12 16:33:28.000 346 33372.31 351.24 2306.87 28.81 2011-12-12 16:33:29.000 346 33372.36 351.29 2306.86 28.81 2011-12-12 16:33:30.000 346 33372.24 351.28 2306.84 28.81 2011-12-12 16:33:31.000 346 33372.27 351.31 2306.79 28.81 2011-12-12 16:33:32.000 346 33372.21 351.31 2306.83 28.81 2011-12-12 16:33:33.000 346 33372.25 351.30 2306.87 28.81 2011-12-12 16:33:34.000 346 33372.24 351.31 2306.81 28.81 2011-12-12 16:33:35.000 346 33372.21 351.34 2306.84 28.81 2011-12-12 16:33:36.000 346 33372.23 351.37 2306.79 28.81 2011-12-12 16:33:37.000 346 33372.24 351.33 2306.82 28.81 2011-12-12 16:33:38.000 346 33372.23 351.31 2306.75 28.81 2011-12-12 16:33:39.000 346 33372.24 351.30 2306.84 28.81 2011-12-12 16:33:40.000 346 33372.31 351.29 2306.88 28.81 2011-12-12 16:33:41.000 346 33372.28 351.25 2306.80 28.81 2011-12-12 16:33:42.000 346 33372.39 351.26 2306.78 28.81 2011-12-12 16:33:43.000 346 33372.40 351.31 2306.79 28.81 2011-12-12 16:33:44.000 346 33372.25 351.29 2306.80 28.81 2011-12-12 16:33:45.000 346 33372.38 351.28 2306.75 28.81 2011-12-12 16:33:46.000 346 33372.33 351.31 2306.88 28.81 2011-12-12 16:33:47.000 346 33372.27 351.25 2306.82 28.81 2011-12-12 16:33:48.000 346 33372.37 351.37 2306.81 28.81 2011-12-12 16:33:48.000 346 33372.28 351.27 2306.89 28.81 2011-12-12 16:33:50.000 346 33372.33 351.26 2306.83 28.81 2011-12-12 16:33:51.000 346 33372.38 351.35 2306.71 28.81 2011-12-12 16:33:52.000 346 33372.31 351.31 2306.83 28.81 2011-12-12 16:33:53.000 346 33372.46 351.31 2306.84 28.81 2011-12-12 16:33:54.000 346 33372.29 351.29 2306.74 28.81 2011-12-12 16:33:55.000 346 33372.35 351.32 2306.91 28.81 2011-12-12 16:33:56.000 346 33372.26 351.28 2306.83 28.81 2011-12-12 16:33:57.000 346 33372.25 351.28 2306.79 28.81 2011-12-12 16:33:58.000 346 33372.29 351.31 2306.78 28.81 2011-12-12 16:33:59.000 346 33372.25 351.31 2306.82 28.81 2011-12-12 16:34:00.000 346 33372.27 351.30 2306.76 28.81 2011-12-12 16:34:01.000 346 33372.25 351.28 2306.77 28.81 2011-12-12 16:34:01.000 346 33372.21 351.30 2306.74 28.81 2011-12-12 16:34:03.000 346 33372.18 351.32 2306.72 28.81 2011-12-12 16:34:04.000 346 33372.29 351.35 2306.81 28.81 2011-12-12 16:34:05.000 346 33372.23 351.33 2306.83 28.81 2011-12-12 16:34:06.000 346 33372.13 351.33 2306.84 28.81 2011-12-12 16:34:07.000 346 33372.10 351.32 2306.83 28.81 2011-12-12 16:34:08.000 346 33372.19 351.31 2306.79 28.81 2011-12-12 16:34:09.000 346 33372.15 351.31 2306.73 28.81 2011-12-12 16:34:10.000 346 33372.16 351.36 2306.77 28.81 2011-12-12 16:34:11.000 346 33372.18 351.31 2306.83 28.81 2011-12-12 16:34:12.000 346 33372.08 351.31 2306.78 28.81 2011-12-12 16:34:13.000 346 33372.07 351.32 2306.73 28.81 2011-12-12 16:34:14.000 346 33372.05 351.35 2306.78 28.81 2011-12-12 16:34:15.000 346 33372.08 351.38 2306.88 28.81 2011-12-12 16:34:16.000 346 33372.09 351.38 2306.84 28.81 2011-12-12 16:34:17.000 346 33372.04 351.38 2306.84 28.81 2011-12-12 16:34:18.000 346 33372.05 351.39 2306.89 28.81 2011-12-12 16:34:19.000 346 33372.06 351.40 2306.78 28.81 2011-12-12 16:34:20.000 346 33372.03 351.40 2306.76 28.81 2011-12-12 16:34:21.000 346 33372.11 351.43 2306.77 28.81 2011-12-12 16:34:22.000 346 33372.08 351.45 2306.81 28.81 2011-12-12 16:34:23.000 346 33371.99 351.44 2306.84 28.81 2011-12-12 16:34:24.000 346 33372.00 351.44 2306.81 28.81 2011-12-12 16:34:25.000 346 33372.16 351.43 2306.85 28.81 2011-12-12 16:34:26.000 346 33372.05 351.44 2306.84 28.81 2011-12-12 16:34:27.000 346 33372.01 351.44 2306.83 28.81 2011-12-12 16:34:28.000 346 33371.99 351.45 2306.84 28.81 2011-12-12 16:34:29.000 346 33372.02 351.44 2306.76 28.81 2011-12-12 16:34:30.000 346 33372.05 351.46 2306.87 28.81 2011-12-12 16:34:31.000 346 33372.05 351.49 2306.84 28.81 2011-12-12 16:34:32.000 346 33372.01 351.45 2306.89 28.81 2011-12-12 16:34:33.000 346 33372.04 351.50 2306.88 28.81 2011-12-12 16:34:34.000 346 33372.00 351.51 2306.96 28.81 2011-12-12 16:34:35.000 346 33371.97 351.52 2306.85 28.81 2011-12-12 16:34:36.000 346 33371.97 351.49 2306.86 28.81 2011-12-12 16:34:37.000 346 33371.98 351.55 2306.82 28.81 2011-12-12 16:34:38.000 346 33371.93 351.53 2306.81 28.81 2011-12-12 16:34:39.000 346 33371.95 351.54 2306.89 28.81 2011-12-12 16:34:40.000 346 33371.98 351.49 2306.82 28.81 2011-12-12 16:34:41.000 346 33371.89 351.49 2306.83 28.81 2011-12-12 16:34:42.000 346 33371.89 351.48 2306.91 28.81 2011-12-12 16:34:42.000 346 33372.03 351.52 2306.87 28.81 2011-12-12 16:34:44.000 346 33371.90 351.54 2306.97 28.81 2011-12-12 16:34:45.000 346 33371.82 351.50 2306.90 28.81 2011-12-12 16:34:46.000 346 33371.83 351.49 2306.88 28.81 2011-12-12 16:34:47.000 346 33371.79 351.55 2306.91 28.81 2011-12-12 16:34:48.000 346 33371.87 351.48 2306.87 28.81 2011-12-12 16:34:49.000 346 33371.70 351.51 2306.90 28.81 2011-12-12 16:34:50.000 346 33371.77 351.51 2306.86 28.81 2011-12-12 16:34:51.000 346 33371.77 351.52 2306.88 28.81 2011-12-12 16:34:52.000 346 33371.76 351.49 2306.89 28.81 2011-12-12 16:34:53.000 346 33371.81 351.49 2306.97 28.81 2011-12-12 16:34:54.000 346 33371.60 351.52 2306.91 28.81 2011-12-12 16:34:55.000 346 33371.73 351.57 2306.95 28.81 2011-12-12 16:34:55.000 346 33371.68 351.59 2306.95 28.81 2011-12-12 16:34:57.000 346 33371.67 351.56 2306.89 28.81 2011-12-12 16:34:58.000 346 33371.54 351.54 2307.01 28.81 2011-12-12 16:34:59.000 346 33371.55 351.55 2306.88 28.81 2011-12-12 16:35:00.000 346 33371.68 351.61 2306.93 28.81 2011-12-12 16:35:01.000 346 33371.58 351.57 2306.89 28.81 2011-12-12 16:35:02.000 346 33371.63 351.55 2306.91 28.81 2011-12-12 16:35:03.000 346 33371.73 351.59 2306.93 28.81 2011-12-12 16:35:04.000 346 33371.61 351.59 2306.93 28.81 2011-12-12 16:35:05.000 346 33371.73 351.59 2307.00 28.81 2011-12-12 16:35:06.000 346 33371.59 351.61 2306.93 28.81 2011-12-12 16:35:07.000 346 33371.65 351.68 2306.97 28.81 2011-12-12 16:35:08.000 346 33371.61 351.63 2306.96 28.81 2011-12-12 16:35:09.000 346 33371.64 351.63 2306.91 28.81 2011-12-12 16:35:10.000 346 33371.60 351.64 2307.07 28.81 2011-12-12 16:35:11.000 346 33371.68 351.63 2307.01 28.81 2011-12-12 16:35:12.000 346 33371.64 351.70 2307.05 28.81 2011-12-12 16:35:13.000 346 33371.67 351.63 2306.99 28.81 2011-12-12 16:35:14.000 346 33371.68 351.68 2306.94 28.81 2011-12-12 16:35:15.000 346 33371.65 351.65 2307.04 28.81 2011-12-12 16:35:16.000 346 33371.74 351.69 2306.99 28.81 2011-12-12 16:35:17.000 346 33371.60 351.68 2306.97 28.81 2011-12-12 16:35:18.000 346 33371.65 351.65 2306.97 28.81 2011-12-12 16:35:19.000 346 33371.76 351.68 2306.94 28.81 2011-12-12 16:35:20.000 346 33371.70 351.65 2306.90 28.81 2011-12-12 16:35:21.000 346 33371.73 351.66 2307.00 28.81 2011-12-12 16:35:22.000 346 33371.71 351.63 2306.97 28.81 2011-12-12 16:35:23.000 346 33371.83 351.62 2307.03 28.81 2011-12-12 16:35:24.000 346 33371.64 351.66 2307.06 28.81 2011-12-12 16:35:25.000 346 33371.73 351.63 2307.04 28.81 2011-12-12 16:35:26.000 346 33371.67 351.63 2306.97 28.81 2011-12-12 16:35:27.000 346 33371.72 351.65 2307.03 28.81 2011-12-12 16:35:28.000 346 33371.67 351.66 2306.95 28.81 2011-12-12 16:35:29.000 346 33371.67 351.67 2306.97 28.81 2011-12-12 16:35:30.000 346 33371.76 351.65 2306.95 28.81 2011-12-12 16:35:31.000 346 33371.62 351.66 2307.01 28.81 2011-12-12 16:35:32.000 346 33371.61 351.63 2307.00 28.81 2011-12-12 16:35:33.000 346 33371.69 351.64 2307.01 28.81 2011-12-12 16:35:34.000 346 33371.57 351.64 2306.99 28.81 2011-12-12 16:35:35.000 346 33371.54 351.62 2306.97 28.81 2011-12-12 16:35:36.000 346 33371.68 351.63 2306.94 28.81 2011-12-12 16:35:36.000 346 33371.54 351.63 2306.97 28.81 2011-12-12 16:35:38.000 346 33371.52 351.62 2306.99 28.81 2011-12-12 16:35:39.000 346 33371.52 351.64 2306.94 28.81 2011-12-12 16:35:40.000 346 33371.43 351.71 2306.95 28.81 2011-12-12 16:35:41.000 346 33371.55 351.66 2307.04 28.81 2011-12-12 16:35:42.000 346 33371.42 351.71 2306.92 28.81 2011-12-12 16:35:43.000 346 33371.45 351.66 2306.98 28.81 2011-12-12 16:35:44.000 346 33371.39 351.68 2306.99 28.81 2011-12-12 16:35:45.000 346 33371.43 351.74 2307.01 28.81 2011-12-12 16:35:46.000 346 33371.43 351.71 2306.97 28.81 2011-12-12 16:35:47.000 346 33371.33 351.71 2306.95 28.81 2011-12-12 16:35:48.000 346 33371.45 351.78 2306.95 28.81 2011-12-12 16:35:49.000 346 33371.24 351.75 2306.93 28.81 2011-12-12 16:35:49.000 346 33371.26 351.77 2306.94 28.81 2011-12-12 16:35:51.000 346 33371.35 351.77 2306.95 28.81 2011-12-12 16:35:52.000 346 33371.32 351.80 2306.90 28.81 2011-12-12 16:35:53.000 346 33371.31 351.78 2307.05 28.81 2011-12-12 16:35:54.000 346 33371.21 351.77 2307.03 28.81 2011-12-12 16:35:55.000 346 33371.28 351.79 2307.14 28.81 2011-12-12 16:35:56.000 346 33371.21 351.80 2307.07 28.81 2011-12-12 16:35:57.000 346 33371.21 351.81 2306.98 28.81 2011-12-12 16:35:58.000 346 33371.32 351.85 2307.19 28.81 2011-12-12 16:35:59.000 346 33371.28 351.85 2306.95 28.81 2011-12-12 16:36:00.000 346 33371.28 351.82 2307.10 28.81 2011-12-12 16:36:01.000 346 33371.17 351.82 2307.01 28.81 2011-12-12 16:36:02.000 346 33371.24 351.85 2307.01 28.81 2011-12-12 16:36:03.000 346 33371.30 351.82 2306.97 28.81 2011-12-12 16:36:04.000 346 33371.23 351.83 2307.08 28.81 2011-12-12 16:36:05.000 346 33371.18 351.84 2307.09 28.81 2011-12-12 16:36:06.000 346 33371.26 351.82 2306.99 28.81 2011-12-12 16:36:07.000 346 33371.22 351.86 2307.07 28.81 2011-12-12 16:36:08.000 346 33371.26 351.83 2307.06 28.81 2011-12-12 16:36:09.000 346 33371.29 351.83 2307.02 28.81 2011-12-12 16:36:10.000 346 33371.27 351.89 2307.03 28.81 2011-12-12 16:36:11.000 346 33371.16 351.81 2307.04 28.81 2011-12-12 16:36:12.000 346 33371.30 351.84 2307.06 28.81 2011-12-12 16:36:13.000 346 33371.25 351.87 2307.13 28.81 2011-12-12 16:36:14.000 346 33371.21 351.85 2307.15 28.81 2011-12-12 16:36:15.000 346 33371.21 351.90 2307.14 28.81 2011-12-12 16:36:16.000 346 33371.24 351.89 2307.13 28.81 2011-12-12 16:36:17.000 346 33371.12 351.85 2307.16 28.81 2011-12-12 16:36:18.000 346 33371.18 351.87 2307.13 28.81 2011-12-12 16:36:19.000 346 33371.17 351.90 2307.19 28.81 2011-12-12 16:36:20.000 346 33371.23 351.90 2307.15 28.81 2011-12-12 16:36:21.000 346 33371.12 351.90 2307.20 28.81 2011-12-12 16:36:22.000 346 33371.07 351.92 2307.16 28.81 2011-12-12 16:36:23.000 346 33371.11 351.92 2307.09 28.81 2011-12-12 16:36:24.000 346 33371.18 351.92 2307.06 28.81 2011-12-12 16:36:25.000 346 33371.12 351.96 2307.16 28.81 2011-12-12 16:36:26.000 346 33371.08 351.97 2307.19 28.81 2011-12-12 16:36:27.000 346 33371.03 351.94 2307.17 28.81 2011-12-12 16:36:28.000 346 33370.93 351.94 2307.17 28.81 2011-12-12 16:36:29.000 346 33371.07 351.92 2307.18 28.81 2011-12-12 16:36:30.000 346 33370.87 351.94 2307.13 28.81 2011-12-12 16:36:30.000 346 33370.93 351.98 2307.15 28.81 2011-12-12 16:36:32.000 346 33370.93 351.99 2307.12 28.81 2011-12-12 16:36:33.000 346 33370.90 351.96 2307.07 28.81 2011-12-12 16:36:34.000 346 33370.92 351.94 2307.22 28.81 2011-12-12 16:36:35.000 346 33370.97 351.91 2307.10 28.81 2011-12-12 16:36:36.000 346 33370.88 351.95 2307.13 28.81 2011-12-12 16:36:37.000 346 33370.86 351.99 2307.22 28.81 2011-12-12 16:36:38.000 346 33370.81 352.01 2307.24 28.81 2011-12-12 16:36:39.000 346 33370.89 351.96 2307.16 28.81 2011-12-12 16:36:40.000 346 33370.83 352.02 2307.26 28.81 2011-12-12 16:36:41.000 346 33370.75 352.01 2307.18 28.81 2011-12-12 16:36:42.000 346 33370.87 352.03 2307.18 28.81 2011-12-12 16:36:43.000 346 33370.74 352.00 2307.19 28.81 2011-12-12 16:36:43.000 346 33370.77 352.01 2307.22 28.81 2011-12-12 16:36:45.000 346 33370.83 352.01 2307.26 28.81 2011-12-12 16:36:46.000 346 33370.78 352.04 2307.29 28.81 2011-12-12 16:36:47.000 346 33370.79 352.07 2307.25 28.81 2011-12-12 16:36:48.000 346 33370.72 352.03 2307.21 28.81 2011-12-12 16:36:49.000 346 33370.67 352.06 2307.25 28.81 2011-12-12 16:36:50.000 346 33370.59 352.07 2307.25 28.81 2011-12-12 16:36:51.000 346 33370.74 352.09 2307.35 28.81 2011-12-12 16:36:52.000 346 33370.64 352.06 2307.37 28.81 2011-12-12 16:36:53.000 346 33370.66 352.15 2307.25 28.81 2011-12-12 16:36:54.000 346 33370.61 352.09 2307.23 28.81 2011-12-12 16:36:55.000 346 33370.71 352.07 2307.35 28.81 2011-12-12 16:36:56.000 346 33370.64 352.09 2307.29 28.81 2011-12-12 16:36:57.000 346 33370.67 352.09 2307.30 28.81 2011-12-12 16:36:58.000 346 33370.77 352.10 2307.39 28.81 2011-12-12 16:36:59.000 346 33370.67 352.07 2307.26 28.81 2011-12-12 16:37:00.000 346 33370.62 352.08 2307.31 28.81 2011-12-12 16:37:01.000 346 33370.69 352.09 2307.28 28.81 2011-12-12 16:37:02.000 346 33370.64 352.11 2307.34 28.81 2011-12-12 16:37:03.000 346 33370.63 352.12 2307.40 28.82 2011-12-12 16:37:04.000 346 33370.54 352.16 2307.32 28.82 2011-12-12 16:37:05.000 346 33370.54 352.12 2307.35 28.82 2011-12-12 16:37:06.000 346 33370.52 352.16 2307.24 28.82 2011-12-12 16:37:07.000 346 33370.53 352.14 2307.40 28.82 2011-12-12 16:37:08.000 346 33370.49 352.13 2307.30 28.81 2011-12-12 16:37:09.000 346 33370.50 352.17 2307.31 28.81 2011-12-12 16:37:10.000 346 33370.54 352.18 2307.35 28.81 2011-12-12 16:37:11.000 346 33370.54 352.17 2307.30 28.82 2011-12-12 16:37:12.000 346 33370.51 352.18 2307.41 28.82 2011-12-12 16:37:13.000 346 33370.52 352.18 2307.31 28.82 2011-12-12 16:37:14.000 346 33370.49 352.19 2307.26 28.82 2011-12-12 16:37:15.000 346 33370.43 352.16 2307.42 28.82 2011-12-12 16:37:16.000 346 33370.49 352.21 2307.31 28.82 2011-12-12 16:37:17.000 346 33370.36 352.24 2307.37 28.82 2011-12-12 16:37:18.000 346 33370.42 352.20 2307.45 28.82 2011-12-12 16:37:19.000 346 33370.47 352.23 2307.28 28.82 2011-12-12 16:37:20.000 346 33370.39 352.20 2307.31 28.82 2011-12-12 16:37:21.000 346 33370.39 352.20 2307.35 28.82 2011-12-12 16:37:22.000 346 33370.36 352.25 2307.43 28.82 2011-12-12 16:37:23.000 346 33370.27 352.25 2307.32 28.82 2011-12-12 16:37:24.000 346 33370.46 352.27 2307.33 28.82 2011-12-12 16:37:24.000 346 33370.31 352.28 2307.43 28.82 2011-12-12 16:37:26.000 346 33370.23 352.28 2307.42 28.82 2011-12-12 16:37:27.000 346 33370.31 352.29 2307.38 28.82 2011-12-12 16:37:28.000 346 33370.40 352.25 2307.38 28.82 2011-12-12 16:37:29.000 346 33370.26 352.25 2307.37 28.82 2011-12-12 16:37:30.000 346 33370.38 352.30 2307.34 28.82 2011-12-12 16:37:31.000 346 33370.22 352.32 2307.37 28.82 2011-12-12 16:37:32.000 346 33370.25 352.29 2307.35 28.82 2011-12-12 16:37:33.000 346 33370.33 352.31 2307.35 28.82 2011-12-12 16:37:34.000 346 33370.30 352.31 2307.40 28.82 2011-12-12 16:37:35.000 346 33370.30 352.31 2307.40 28.82 2011-12-12 16:37:36.000 346 33370.34 352.29 2307.40 28.82 2011-12-12 16:37:37.000 346 33370.24 352.30 2307.40 28.82 2011-12-12 16:37:37.000 346 33370.26 352.35 2307.41 28.82 2011-12-12 16:37:39.000 346 33370.28 352.33 2307.37 28.82 2011-12-12 16:37:40.000 346 33370.33 352.32 2307.27 28.82 2011-12-12 16:37:41.000 346 33370.36 352.32 2307.40 28.82 2011-12-12 16:37:42.000 346 33370.35 352.36 2307.50 28.82 2011-12-12 16:37:43.000 346 33370.21 352.37 2307.41 28.82 2011-12-12 16:37:44.000 346 33370.28 352.34 2307.38 28.82 2011-12-12 16:37:45.000 346 33370.27 352.32 2307.37 28.82 2011-12-12 16:37:46.000 346 33370.24 352.35 2307.40 28.82 2011-12-12 16:37:47.000 346 33370.28 352.37 2307.39 28.82 2011-12-12 16:37:48.000 346 33370.27 352.41 2307.41 28.82 2011-12-12 16:37:49.000 346 33370.27 352.43 2307.44 28.82 2011-12-12 16:37:50.000 346 33370.28 352.39 2307.42 28.82 2011-12-12 16:37:51.000 346 33370.30 352.35 2307.42 28.82 2011-12-12 16:37:52.000 346 33370.29 352.38 2307.37 28.82 2011-12-12 16:37:53.000 346 33370.21 352.36 2307.35 28.82 2011-12-12 16:37:54.000 346 33370.15 352.36 2307.39 28.82 2011-12-12 16:37:55.000 346 33370.23 352.39 2307.37 28.82 2011-12-12 16:37:56.000 346 33370.13 352.38 2307.43 28.82 2011-12-12 16:37:57.000 346 33370.16 352.40 2307.35 28.82 2011-12-12 16:37:58.000 346 33370.18 352.42 2307.40 28.82 2011-12-12 16:37:59.000 346 33370.15 352.38 2307.40 28.82 2011-12-12 16:38:00.000 346 33370.19 352.39 2307.40 28.82 2011-12-12 16:38:01.000 346 33370.15 352.42 2307.38 28.82 2011-12-12 16:38:02.000 346 33370.17 352.44 2307.40 28.82 2011-12-12 16:38:03.000 346 33370.11 352.42 2307.36 28.82 2011-12-12 16:38:04.000 346 33370.17 352.44 2307.37 28.82 2011-12-12 16:38:05.000 346 33370.14 352.39 2307.30 28.82 2011-12-12 16:38:06.000 346 33370.00 352.40 2307.32 28.82 2011-12-12 16:38:07.000 346 33370.03 352.39 2307.30 28.82 2011-12-12 16:38:08.000 346 33370.01 352.40 2307.41 28.82 2011-12-12 16:38:09.000 346 33370.00 352.44 2307.43 28.82 2011-12-12 16:38:10.000 346 33370.02 352.44 2307.51 28.82 2011-12-12 16:38:11.000 346 33369.97 352.46 2307.43 28.82 2011-12-12 16:38:12.000 346 33369.93 352.46 2307.51 28.82 2011-12-12 16:38:13.000 346 33369.91 352.46 2307.49 28.82 2011-12-12 16:38:14.000 346 33369.77 352.49 2307.50 28.82 2011-12-12 16:38:15.000 346 33369.90 352.46 2307.46 28.82 2011-12-12 16:38:16.000 346 33369.76 352.54 2307.53 28.82 2011-12-12 16:38:17.000 346 33369.85 352.45 2307.51 28.82 2011-12-12 16:38:18.000 346 33369.77 352.50 2307.40 28.82 2011-12-12 16:38:18.000 346 33369.81 352.51 2307.44 28.82 2011-12-12 16:38:20.000 346 33369.75 352.51 2307.47 28.82 2011-12-12 16:38:21.000 346 33369.77 352.54 2307.55 28.82 2011-12-12 16:38:22.000 346 33369.72 352.54 2307.54 28.82 2011-12-12 16:38:23.000 346 33369.59 352.56 2307.51 28.82 2011-12-12 16:38:24.000 346 33369.66 352.58 2307.58 28.82 2011-12-12 16:38:25.000 346 33369.72 352.54 2307.51 28.82 2011-12-12 16:38:26.000 346 33369.65 352.53 2307.51 28.82 2011-12-12 16:38:27.000 346 33369.62 352.59 2307.57 28.82 2011-12-12 16:38:28.000 346 33369.53 352.58 2307.58 28.82 2011-12-12 16:38:29.000 346 33369.49 352.61 2307.56 28.82 2011-12-12 16:38:30.000 346 33369.55 352.64 2307.55 28.82 2011-12-12 16:38:31.000 346 33369.49 352.63 2307.56 28.82 2011-12-12 16:38:31.000 346 33369.47 352.63 2307.57 28.82 2011-12-12 16:38:33.000 346 33369.56 352.61 2307.58 28.82 2011-12-12 16:38:34.000 346 33369.44 352.64 2307.64 28.82 2011-12-12 16:38:35.000 346 33369.36 352.64 2307.51 28.82 2011-12-12 16:38:36.000 346 33369.46 352.71 2307.66 28.82 2011-12-12 16:38:37.000 346 33369.24 352.69 2307.55 28.82 2011-12-12 16:38:38.000 346 33369.31 352.68 2307.64 28.82 2011-12-12 16:38:39.000 346 33369.34 352.68 2307.65 28.82 2011-12-12 16:38:40.000 346 33369.35 352.70 2307.61 28.82 2011-12-12 16:38:41.000 346 33369.32 352.73 2307.65 28.82 2011-12-12 16:38:42.000 346 33369.29 352.73 2307.71 28.82 2011-12-12 16:38:43.000 346 33369.30 352.72 2307.66 28.82 2011-12-12 16:38:44.000 346 33369.22 352.75 2307.69 28.82 2011-12-12 16:38:45.000 346 33369.27 352.73 2307.76 28.82 2011-12-12 16:38:46.000 346 33369.32 352.74 2307.69 28.82 2011-12-12 16:38:47.000 346 33369.30 352.75 2307.71 28.82 2011-12-12 16:38:48.000 346 33369.32 352.74 2307.63 28.82 2011-12-12 16:38:49.000 346 33369.32 352.78 2307.68 28.82 2011-12-12 16:38:50.000 346 33369.25 352.77 2307.65 28.82 2011-12-12 16:38:51.000 346 33369.28 352.76 2307.65 28.82 2011-12-12 16:38:52.000 346 33369.25 352.81 2307.76 28.82 2011-12-12 16:38:53.000 346 33369.31 352.77 2307.69 28.82 2011-12-12 16:38:54.000 346 33369.34 352.80 2307.75 28.82 2011-12-12 16:38:55.000 346 33369.34 352.79 2307.67 28.82 2011-12-12 16:38:56.000 346 33369.25 352.83 2307.66 28.82 2011-12-12 16:38:57.000 346 33369.32 352.77 2307.72 28.82 2011-12-12 16:38:58.000 346 33369.27 352.79 2307.72 28.82 2011-12-12 16:38:59.000 346 33369.31 352.82 2307.67 28.82 2011-12-12 16:39:00.000 346 33369.41 352.79 2307.77 28.82 2011-12-12 16:39:01.000 346 33369.32 352.81 2307.77 28.82 2011-12-12 16:39:02.000 346 33369.34 352.79 2307.69 28.82 2011-12-12 16:39:03.000 346 33369.27 352.77 2307.66 28.82 2011-12-12 16:39:04.000 346 33369.38 352.78 2307.67 28.82 2011-12-12 16:39:05.000 346 33369.38 352.79 2307.69 28.82 2011-12-12 16:39:06.000 346 33369.40 352.77 2307.63 28.82 2011-12-12 16:39:07.000 346 33369.38 352.79 2307.80 28.82 2011-12-12 16:39:08.000 346 33369.31 352.76 2307.78 28.82 2011-12-12 16:39:09.000 346 33369.38 352.79 2307.73 28.82 2011-12-12 16:39:10.000 346 33369.35 352.77 2307.66 28.82 2011-12-12 16:39:11.000 346 33369.34 352.74 2307.71 28.82 2011-12-12 16:39:12.000 346 33369.38 352.75 2307.71 28.82 2011-12-12 16:39:12.000 346 33369.37 352.75 2307.68 28.82 2011-12-12 16:39:14.000 346 33369.34 352.73 2307.70 28.82 2011-12-12 16:39:15.000 346 33369.38 352.73 2307.65 28.82 2011-12-12 16:39:16.000 346 33369.32 352.73 2307.73 28.82 2011-12-12 16:39:17.000 346 33369.49 352.75 2307.67 28.82 2011-12-12 16:39:18.000 346 33369.24 352.74 2307.68 28.82 2011-12-12 16:39:19.000 346 33369.37 352.74 2307.62 28.82 2011-12-12 16:39:20.000 346 33369.33 352.73 2307.66 28.82 2011-12-12 16:39:21.000 346 33369.34 352.75 2307.65 28.82 2011-12-12 16:39:22.000 346 33369.35 352.73 2307.64 28.82 2011-12-12 16:39:23.000 346 33369.32 352.73 2307.62 28.82 2011-12-12 16:39:24.000 346 33369.24 352.76 2307.70 28.82 2011-12-12 16:39:25.000 346 33369.38 352.78 2307.61 28.82 2011-12-12 16:39:25.000 346 33369.29 352.77 2307.64 28.82 2011-12-12 16:39:27.000 346 33369.31 352.78 2307.69 28.82 2011-12-12 16:39:28.000 346 33369.32 352.75 2307.64 28.82 2011-12-12 16:39:29.000 346 33369.26 352.77 2307.59 28.82 2011-12-12 16:39:30.000 346 33369.29 352.74 2307.63 28.82 2011-12-12 16:39:31.000 346 33369.29 352.76 2307.69 28.82 2011-12-12 16:39:32.000 346 33369.17 352.77 2307.68 28.82 2011-12-12 16:39:33.000 346 33369.26 352.85 2307.64 28.82 2011-12-12 16:39:34.000 346 33369.25 352.79 2307.64 28.82 2011-12-12 16:39:35.000 346 33369.12 352.84 2307.62 28.82 2011-12-12 16:39:36.000 346 33369.25 352.83 2307.72 28.82 2011-12-12 16:39:37.000 346 33369.02 352.85 2307.69 28.82 2011-12-12 16:39:38.000 346 33369.10 352.84 2307.70 28.82 2011-12-12 16:39:39.000 346 33369.16 352.89 2307.66 28.82 2011-12-12 16:39:40.000 346 33369.07 352.87 2307.66 28.82 2011-12-12 16:39:41.000 346 33369.09 352.89 2307.69 28.82 2011-12-12 16:39:42.000 346 33369.04 352.84 2307.68 28.82 2011-12-12 16:39:43.000 346 33369.07 352.89 2307.74 28.82 2011-12-12 16:39:44.000 346 33369.08 352.89 2307.65 28.82 2011-12-12 16:39:45.000 346 33369.09 352.90 2307.74 28.82 2011-12-12 16:39:46.000 346 33369.10 352.89 2307.72 28.82 2011-12-12 16:39:47.000 346 33369.12 352.87 2307.68 28.82 2011-12-12 16:39:48.000 346 33369.04 352.93 2307.71 28.82 2011-12-12 16:39:49.000 346 33369.04 352.90 2307.68 28.82 2011-12-12 16:39:50.000 346 33369.06 352.91 2307.73 28.82 2011-12-12 16:39:51.000 346 33369.01 352.88 2307.75 28.82 2011-12-12 16:39:52.000 346 33369.04 352.98 2307.74 28.82 2011-12-12 16:39:53.000 346 33369.06 352.98 2307.71 28.82 2011-12-12 16:39:54.000 346 33368.99 352.93 2307.73 28.82 2011-12-12 16:39:55.000 346 33369.00 352.98 2307.78 28.82 2011-12-12 16:39:56.000 346 33368.95 353.00 2307.66 28.82 2011-12-12 16:39:57.000 346 33368.98 352.99 2307.81 28.82 2011-12-12 16:39:58.000 346 33368.96 352.99 2307.74 28.82 2011-12-12 16:39:59.000 346 33368.91 352.95 2307.71 28.82 2011-12-12 16:40:00.000 346 33368.96 352.96 2307.78 28.82 2011-12-12 16:40:01.000 346 33369.00 352.95 2307.78 28.82 2011-12-12 16:40:02.000 346 33368.94 352.95 2307.79 28.82 2011-12-12 16:40:03.000 346 33369.00 352.96 2307.65 28.82 2011-12-12 16:40:04.000 346 33369.02 352.96 2307.78 28.82 2011-12-12 16:40:05.000 346 33368.93 352.97 2307.75 28.82 2011-12-12 16:40:06.000 346 33368.94 353.00 2307.73 28.82 2011-12-12 16:40:06.000 346 33369.07 352.98 2307.74 28.82 2011-12-12 16:40:08.000 346 33368.97 352.98 2307.74 28.82 2011-12-12 16:40:09.000 346 33369.04 352.99 2307.79 28.82 2011-12-12 16:40:10.000 346 33369.03 352.97 2307.71 28.82 2011-12-12 16:40:11.000 346 33368.86 352.96 2307.77 28.82 2011-12-12 16:40:12.000 346 33369.13 352.99 2307.83 28.82 2011-12-12 16:40:13.000 346 33368.97 352.98 2307.81 28.82 2011-12-12 16:40:14.000 346 33369.01 352.98 2307.79 28.82 2011-12-12 16:40:15.000 346 33369.05 353.02 2307.73 28.82 2011-12-12 16:40:16.000 346 33368.97 353.01 2307.80 28.82 2011-12-12 16:40:17.000 346 33369.09 353.01 2307.75 28.82 2011-12-12 16:40:18.000 346 33369.01 352.98 2307.83 28.82 2011-12-12 16:40:19.000 346 33369.08 353.00 2307.81 28.82 2011-12-12 16:40:19.000 346 33369.12 353.00 2307.71 28.82 2011-12-12 16:40:21.000 346 33369.07 352.94 2307.74 28.82 2011-12-12 16:40:22.000 346 33369.04 353.03 2307.67 28.82 2011-12-12 16:40:23.000 346 33369.04 352.99 2307.77 28.82 2011-12-12 16:40:24.000 346 33369.00 353.08 2307.79 28.82 2011-12-12 16:40:25.000 346 33369.13 353.01 2307.74 28.82 2011-12-12 16:40:26.000 346 33368.89 353.02 2307.83 28.82 2011-12-12 16:40:27.000 346 33368.98 352.99 2307.83 28.82 2011-12-12 16:40:28.000 346 33369.03 353.01 2307.74 28.82 2011-12-12 16:40:29.000 346 33369.02 353.00 2307.81 28.82 2011-12-12 16:40:30.000 346 33369.06 353.04 2307.77 28.82 2011-12-12 16:40:31.000 346 33368.89 353.01 2307.74 28.82 2011-12-12 16:40:32.000 346 33369.05 353.03 2307.76 28.82 2011-12-12 16:40:33.000 346 33368.98 353.04 2307.75 28.82 2011-12-12 16:40:34.000 346 33368.99 353.00 2307.79 28.82 2011-12-12 16:40:35.000 346 33369.01 353.04 2307.70 28.82 2011-12-12 16:40:36.000 346 33368.99 353.02 2307.74 28.82 2011-12-12 16:40:37.000 346 33368.92 353.01 2307.79 28.82 2011-12-12 16:40:38.000 346 33369.00 353.04 2307.75 28.82 2011-12-12 16:40:39.000 346 33368.90 353.03 2307.78 28.82 2011-12-12 16:40:40.000 346 33368.91 353.06 2307.83 28.82 2011-12-12 16:40:41.000 346 33368.91 353.05 2307.72 28.82 2011-12-12 16:40:42.000 346 33368.94 353.05 2307.82 28.82 2011-12-12 16:40:43.000 346 33368.83 353.03 2307.69 28.82 2011-12-12 16:40:44.000 346 33368.88 353.10 2307.74 28.82 2011-12-12 16:40:45.000 346 33368.83 353.08 2307.73 28.82 2011-12-12 16:40:46.000 346 33368.86 353.10 2307.75 28.82 2011-12-12 16:40:47.000 346 33368.81 353.12 2307.81 28.82 2011-12-12 16:40:48.000 346 33368.84 353.10 2307.83 28.82 2011-12-12 16:40:49.000 346 33368.86 353.10 2307.71 28.82 2011-12-12 16:40:50.000 346 33368.79 353.11 2307.77 28.82 2011-12-12 16:40:51.000 346 33368.78 353.08 2307.81 28.82 2011-12-12 16:40:52.000 346 33368.77 353.08 2307.80 28.82 2011-12-12 16:40:53.000 346 33368.84 353.09 2307.86 28.82 2011-12-12 16:40:54.000 346 33368.85 353.10 2307.78 28.82 2011-12-12 16:40:55.000 346 33368.75 353.11 2307.88 28.82 2011-12-12 16:40:56.000 346 33368.78 353.13 2307.81 28.82 2011-12-12 16:40:57.000 346 33368.75 353.13 2307.81 28.82 2011-12-12 16:40:58.000 346 33368.75 353.08 2307.82 28.82 2011-12-12 16:40:59.000 346 33368.71 353.12 2307.80 28.82 2011-12-12 16:41:00.000 346 33368.79 353.11 2307.84 28.82 2011-12-12 16:41:00.000 346 33368.66 353.11 2307.80 28.82 2011-12-12 16:41:02.000 346 33368.71 353.14 2307.83 28.82 2011-12-12 16:41:03.000 346 33368.67 353.13 2307.86 28.82 2011-12-12 16:41:04.000 346 33368.68 353.13 2307.82 28.82 2011-12-12 16:41:05.000 346 33368.70 353.15 2307.87 28.82 2011-12-12 16:41:06.000 346 33368.66 353.10 2307.86 28.82 2011-12-12 16:41:07.000 346 33368.60 353.11 2307.82 28.82 2011-12-12 16:41:08.000 346 33368.70 353.19 2307.87 28.82 2011-12-12 16:41:09.000 346 33368.64 353.17 2307.87 28.82 2011-12-12 16:41:10.000 346 33368.58 353.20 2307.72 28.82 2011-12-12 16:41:11.000 346 33368.62 353.22 2307.92 28.82 2011-12-12 16:41:12.000 346 33368.64 353.20 2307.82 28.82 2011-12-12 16:41:13.000 346 33368.47 353.26 2307.87 28.82 2011-12-12 16:41:13.000 346 33368.51 353.21 2307.77 28.82 2011-12-12 16:41:15.000 346 33368.48 353.21 2307.79 28.82 2011-12-12 16:41:16.000 346 33368.56 353.21 2307.90 28.82 2011-12-12 16:41:17.000 346 33368.47 353.23 2307.89 28.82 2011-12-12 16:41:18.000 346 33368.53 353.27 2307.87 28.82 2011-12-12 16:41:19.000 346 33368.45 353.27 2307.92 28.82 2011-12-12 16:41:20.000 346 33368.50 353.28 2307.93 28.82 2011-12-12 16:41:21.000 346 33368.46 353.29 2307.94 28.82 2011-12-12 16:41:22.000 346 33368.47 353.30 2307.89 28.82 2011-12-12 16:41:23.000 346 33368.45 353.25 2307.85 28.82 2011-12-12 16:41:24.000 346 33368.43 353.24 2307.86 28.82 2011-12-12 16:41:25.000 346 33368.48 353.30 2307.91 28.82 2011-12-12 16:41:26.000 346 33368.41 353.30 2307.94 28.82 2011-12-12 16:41:27.000 346 33368.44 353.26 2307.90 28.82 2011-12-12 16:41:28.000 346 33368.53 353.26 2307.91 28.82 2011-12-12 16:41:29.000 346 33368.38 353.27 2307.90 28.82 2011-12-12 16:41:30.000 346 33368.43 353.29 2307.96 28.82 2011-12-12 16:41:31.000 346 33368.34 353.30 2307.95 28.82 2011-12-12 16:41:32.000 346 33368.31 353.31 2308.03 28.82 2011-12-12 16:41:33.000 346 33368.32 353.33 2307.98 28.82 2011-12-12 16:41:34.000 346 33368.29 353.31 2308.02 28.82 2011-12-12 16:41:35.000 346 33368.19 353.31 2307.95 28.82 2011-12-12 16:41:36.000 346 33368.16 353.37 2307.96 28.82 2011-12-12 16:41:37.000 346 33368.23 353.33 2307.99 28.82 2011-12-12 16:41:38.000 346 33368.06 353.31 2307.90 28.82 2011-12-12 16:41:39.000 346 33368.18 353.29 2307.89 28.82 2011-12-12 16:41:40.000 346 33368.23 353.30 2307.86 28.82 2011-12-12 16:41:41.000 346 33368.12 353.30 2308.00 28.82 2011-12-12 16:41:42.000 346 33368.11 353.34 2308.00 28.82 2011-12-12 16:41:43.000 346 33368.06 353.34 2307.95 28.82 2011-12-12 16:41:44.000 346 33368.18 353.35 2307.97 28.82 2011-12-12 16:41:45.000 346 33368.09 353.31 2307.94 28.82 2011-12-12 16:41:46.000 346 33368.09 353.37 2307.91 28.82 2011-12-12 16:41:47.000 346 33368.00 353.36 2308.04 28.82 2011-12-12 16:41:48.000 346 33368.16 353.37 2307.98 28.82 2011-12-12 16:41:49.000 346 33367.97 353.37 2308.11 28.82 2011-12-12 16:41:50.000 346 33367.98 353.37 2307.93 28.82 2011-12-12 16:41:51.000 346 33367.90 353.38 2307.99 28.82 2011-12-12 16:41:52.000 346 33367.86 353.38 2307.96 28.82 2011-12-12 16:41:53.000 346 33367.85 353.42 2308.03 28.82 2011-12-12 16:41:54.000 346 33367.80 353.43 2307.99 28.82 2011-12-12 16:41:54.000 346 33367.75 353.48 2308.09 28.82 2011-12-12 16:41:56.000 346 33367.87 353.43 2308.04 28.82 2011-12-12 16:41:57.000 346 33367.70 353.44 2308.09 28.82 2011-12-12 16:41:58.000 346 33367.75 353.40 2308.14 28.82 2011-12-12 16:41:59.000 346 33367.77 353.49 2308.01 28.82 2011-12-12 16:42:00.000 346 33367.84 353.47 2308.09 28.82 2011-12-12 16:42:01.000 346 33367.81 353.48 2307.99 28.82 2011-12-12 16:42:02.000 346 33367.74 353.47 2308.12 28.82 2011-12-12 16:42:03.000 346 33367.70 353.45 2308.17 28.82 2011-12-12 16:42:04.000 346 33367.80 353.49 2308.14 28.82 2011-12-12 16:42:05.000 346 33367.78 353.52 2308.14 28.82 2011-12-12 16:42:06.000 346 33367.73 353.47 2308.12 28.82 2011-12-12 16:42:07.000 346 33367.72 353.50 2308.11 28.82 2011-12-12 16:42:07.000 346 33367.74 353.53 2308.05 28.82 2011-12-12 16:42:09.000 346 33367.67 353.52 2308.04 28.82 2011-12-12 16:42:10.000 346 33367.73 353.48 2308.12 28.82 2011-12-12 16:42:11.000 346 33367.76 353.55 2308.12 28.82 2011-12-12 16:42:12.000 346 33367.73 353.51 2308.12 28.82 2011-12-12 16:42:13.000 346 33367.70 353.49 2308.14 28.82 2011-12-12 16:42:14.000 346 33367.65 353.55 2308.10 28.82 2011-12-12 16:42:15.000 346 33367.64 353.53 2308.11 28.82 2011-12-12 16:42:16.000 346 33367.64 353.56 2308.20 28.82 2011-12-12 16:42:17.000 346 33367.61 353.53 2308.15 28.82 2011-12-12 16:42:18.000 346 33367.69 353.51 2308.10 28.82 2011-12-12 16:42:19.000 346 33367.63 353.53 2308.16 28.82 2011-12-12 16:42:20.000 346 33367.66 353.53 2308.12 28.82 2011-12-12 16:42:21.000 346 33367.66 353.50 2308.18 28.82 2011-12-12 16:42:22.000 346 33367.57 353.54 2308.15 28.82 2011-12-12 16:42:23.000 346 33367.56 353.57 2308.11 28.82 2011-12-12 16:42:24.000 346 33367.57 353.57 2308.13 28.82 2011-12-12 16:42:25.000 346 33367.57 353.59 2308.18 28.82 2011-12-12 16:42:26.000 346 33367.60 353.53 2308.18 28.82 2011-12-12 16:42:27.000 346 33367.57 353.54 2308.18 28.82 2011-12-12 16:42:28.000 346 33367.52 353.56 2308.11 28.82 2011-12-12 16:42:29.000 346 33367.47 353.59 2308.23 28.82 2011-12-12 16:42:30.000 346 33367.50 353.60 2308.24 28.82 2011-12-12 16:42:31.000 346 33367.47 353.58 2308.11 28.82 2011-12-12 16:42:32.000 346 33367.53 353.58 2308.20 28.82 2011-12-12 16:42:33.000 346 33367.45 353.60 2308.11 28.82 2011-12-12 16:42:34.000 346 33367.42 353.60 2308.15 28.82 2011-12-12 16:42:35.000 346 33367.47 353.63 2308.14 28.82 2011-12-12 16:42:36.000 346 33367.56 353.59 2308.11 28.82 2011-12-12 16:42:37.000 346 33367.38 353.65 2308.16 28.82 2011-12-12 16:42:38.000 346 33367.38 353.62 2308.11 28.82 2011-12-12 16:42:39.000 346 33367.41 353.65 2308.12 28.82 2011-12-12 16:42:40.000 346 33367.41 353.59 2308.20 28.82 2011-12-12 16:42:41.000 346 33367.42 353.67 2308.15 28.82 2011-12-12 16:42:42.000 346 33367.35 353.62 2308.09 28.82 2011-12-12 16:42:43.000 346 33367.39 353.65 2308.16 28.82 2011-12-12 16:42:44.000 346 33367.30 353.66 2308.22 28.82 2011-12-12 16:42:45.000 346 33367.30 353.68 2308.18 28.82 2011-12-12 16:42:46.000 346 33367.26 353.69 2308.16 28.82 2011-12-12 16:42:47.000 346 33367.27 353.67 2308.16 28.82 2011-12-12 16:42:48.000 346 33367.24 353.68 2308.21 28.82 2011-12-12 16:42:48.000 346 33367.23 353.71 2308.20 28.82 2011-12-12 16:42:50.000 346 33367.15 353.70 2308.15 28.82 2011-12-12 16:42:51.000 346 33367.10 353.69 2308.18 28.82 2011-12-12 16:42:52.000 346 33367.18 353.68 2308.18 28.82 2011-12-12 16:42:53.000 346 33367.14 353.67 2308.28 28.82 2011-12-12 16:42:54.000 346 33367.15 353.72 2308.15 28.82 2011-12-12 16:42:55.000 346 33367.07 353.71 2308.20 28.82 2011-12-12 16:42:56.000 346 33367.10 353.69 2308.14 28.82 2011-12-12 16:42:57.000 346 33367.08 353.67 2308.14 28.82 2011-12-12 16:42:58.000 346 33367.05 353.69 2308.23 28.82 2011-12-12 16:42:59.000 346 33367.10 353.73 2308.24 28.82 2011-12-12 16:43:00.000 346 33367.13 353.74 2308.24 28.82 2011-12-12 16:43:01.000 346 33366.98 353.71 2308.27 28.82 2011-12-12 16:43:01.000 346 33367.07 353.74 2308.20 28.82 2011-12-12 16:43:03.000 346 33366.99 353.70 2308.19 28.82 2011-12-12 16:43:04.000 346 33367.05 353.68 2308.22 28.82 2011-12-12 16:43:05.000 346 33367.07 353.77 2308.24 28.82 2011-12-12 16:43:06.000 346 33366.99 353.73 2308.20 28.82 2011-12-12 16:43:07.000 346 33366.96 353.74 2308.34 28.82 2011-12-12 16:43:08.000 346 33367.01 353.74 2308.19 28.82 2011-12-12 16:43:09.000 346 33366.97 353.74 2308.18 28.82 2011-12-12 16:43:10.000 346 33367.03 353.71 2308.31 28.82 2011-12-12 16:43:11.000 346 33366.98 353.72 2308.20 28.82 2011-12-12 16:43:12.000 346 33367.02 353.69 2308.26 28.82 2011-12-12 16:43:13.000 346 33366.98 353.75 2308.17 28.82 2011-12-12 16:43:14.000 346 33367.01 353.71 2308.22 28.82 2011-12-12 16:43:15.000 346 33366.89 353.68 2308.26 28.82 2011-12-12 16:43:16.000 346 33367.02 353.72 2308.20 28.82 2011-12-12 16:43:17.000 346 33366.95 353.71 2308.28 28.82 2011-12-12 16:43:18.000 346 33366.92 353.72 2308.21 28.82 2011-12-12 16:43:19.000 346 33366.92 353.70 2308.31 28.82 2011-12-12 16:43:20.000 346 33367.02 353.70 2308.22 28.82 2011-12-12 16:43:21.000 346 33366.97 353.70 2308.26 28.82 2011-12-12 16:43:22.000 346 33366.89 353.68 2308.31 28.82 2011-12-12 16:43:23.000 346 33366.89 353.70 2308.26 28.82 2011-12-12 16:43:24.000 346 33366.98 353.67 2308.27 28.82 2011-12-12 16:43:25.000 346 33366.93 353.69 2308.20 28.82 2011-12-12 16:43:26.000 346 33366.97 353.68 2308.25 28.82 2011-12-12 16:43:27.000 346 33366.98 353.69 2308.35 28.82 2011-12-12 16:43:28.000 346 33366.90 353.71 2308.31 28.82 2011-12-12 16:43:29.000 346 33366.89 353.67 2308.35 28.82 2011-12-12 16:43:30.000 346 33366.94 353.70 2308.23 28.82 2011-12-12 16:43:31.000 346 33367.02 353.67 2308.25 28.82 2011-12-12 16:43:32.000 346 33366.92 353.72 2308.22 28.82 2011-12-12 16:43:33.000 346 33366.95 353.73 2308.22 28.82 2011-12-12 16:43:34.000 346 33366.92 353.69 2308.31 28.82 2011-12-12 16:43:35.000 346 33366.96 353.62 2308.22 28.82 2011-12-12 16:43:36.000 346 33366.98 353.67 2308.15 28.82 2011-12-12 16:43:37.000 346 33366.95 353.68 2308.24 28.82 2011-12-12 16:43:38.000 346 33366.95 353.65 2308.20 28.82 2011-12-12 16:43:39.000 346 33366.86 353.66 2308.19 28.82 2011-12-12 16:43:40.000 346 33366.95 353.68 2308.21 28.82 2011-12-12 16:43:41.000 346 33366.96 353.65 2308.24 28.82 2011-12-12 16:43:42.000 346 33366.98 353.69 2308.21 28.82 2011-12-12 16:43:42.000 346 33367.01 353.67 2308.19 28.82 2011-12-12 16:43:44.000 346 33367.02 353.72 2308.15 28.82 2011-12-12 16:43:45.000 346 33366.90 353.71 2308.20 28.82 2011-12-12 16:43:46.000 346 33366.93 353.70 2308.18 28.82 2011-12-12 16:43:47.000 346 33366.90 353.68 2308.11 28.82 2011-12-12 16:43:48.000 346 33366.90 353.72 2308.16 28.82 2011-12-12 16:43:49.000 346 33366.90 353.70 2308.14 28.82 2011-12-12 16:43:50.000 346 33366.93 353.70 2308.15 28.82 2011-12-12 16:43:51.000 346 33366.89 353.73 2308.14 28.82 2011-12-12 16:43:52.000 346 33366.93 353.76 2308.18 28.82 2011-12-12 16:43:53.000 346 33366.88 353.75 2308.08 28.82 2011-12-12 16:43:54.000 346 33366.89 353.73 2308.17 28.82 2011-12-12 16:43:55.000 346 33366.90 353.73 2308.19 28.82 2011-12-12 16:43:55.000 346 33366.95 353.76 2308.23 28.82 2011-12-12 16:43:57.000 346 33366.90 353.72 2308.21 28.82 2011-12-12 16:43:58.000 346 33366.97 353.76 2308.12 28.82 2011-12-12 16:43:59.000 346 33366.89 353.72 2308.14 28.82 2011-12-12 16:44:00.000 346 33366.91 353.71 2308.16 28.82 2011-12-12 16:44:01.000 346 33366.85 353.78 2308.14 28.82 2011-12-12 16:44:02.000 346 33366.89 353.73 2308.21 28.82 2011-12-12 16:44:03.000 346 33366.93 353.72 2308.27 28.82 2011-12-12 16:44:04.000 346 33366.95 353.75 2308.18 28.82 2011-12-12 16:44:05.000 346 33366.88 353.75 2308.23 28.82 2011-12-12 16:44:06.000 346 33366.88 353.75 2308.28 28.82 2011-12-12 16:44:07.000 346 33366.92 353.81 2308.25 28.82 2011-12-12 16:44:08.000 346 33366.94 353.80 2308.12 28.82 2011-12-12 16:44:09.000 346 33366.89 353.76 2308.08 28.82 2011-12-12 16:44:10.000 346 33366.86 353.77 2308.16 28.82 2011-12-12 16:44:11.000 346 33366.75 353.80 2308.18 28.82 2011-12-12 16:44:12.000 346 33366.83 353.80 2308.15 28.82 2011-12-12 16:44:13.000 346 33366.80 353.79 2308.27 28.82 2011-12-12 16:44:14.000 346 33366.76 353.79 2308.27 28.82 2011-12-12 16:44:15.000 346 33366.70 353.80 2308.31 28.82 2011-12-12 16:44:16.000 346 33366.82 353.80 2308.22 28.82 2011-12-12 16:44:17.000 346 33366.80 353.82 2308.28 28.82 2011-12-12 16:44:18.000 346 33366.74 353.79 2308.18 28.82 2011-12-12 16:44:19.000 346 33366.86 353.80 2308.28 28.82 2011-12-12 16:44:20.000 346 33366.75 353.86 2308.21 28.82 2011-12-12 16:44:21.000 346 33366.73 353.82 2308.16 28.82 2011-12-12 16:44:22.000 346 33366.67 353.83 2308.21 28.82 2011-12-12 16:44:23.000 346 33366.74 353.86 2308.20 28.82 2011-12-12 16:44:24.000 346 33366.63 353.80 2308.21 28.82 2011-12-12 16:44:25.000 346 33366.72 353.83 2308.15 28.82 2011-12-12 16:44:26.000 346 33366.70 353.89 2308.18 28.82 2011-12-12 16:44:27.000 346 33366.59 353.88 2308.22 28.82 2011-12-12 16:44:28.000 346 33366.69 353.86 2308.25 28.82 2011-12-12 16:44:29.000 346 33366.57 353.87 2308.23 28.82 2011-12-12 16:44:30.000 346 33366.62 353.86 2308.31 28.82 2011-12-12 16:44:31.000 346 33366.67 353.85 2308.29 28.82 2011-12-12 16:44:32.000 346 33366.58 353.84 2308.22 28.82 2011-12-12 16:44:33.000 346 33366.64 353.88 2308.23 28.82 2011-12-12 16:44:34.000 346 33366.55 353.88 2308.33 28.82 2011-12-12 16:44:35.000 346 33366.61 353.84 2308.29 28.82 2011-12-12 16:44:36.000 346 33366.46 353.88 2308.28 28.82 2011-12-12 16:44:36.000 346 33366.53 353.86 2308.21 28.82 2011-12-12 16:44:38.000 346 33366.57 353.88 2308.24 28.82 2011-12-12 16:44:39.000 346 33366.54 353.88 2308.27 28.82 2011-12-12 16:44:40.000 346 33366.52 353.92 2308.15 28.82 2011-12-12 16:44:41.000 346 33366.54 353.89 2308.25 28.82 2011-12-12 16:44:42.000 346 33366.46 353.94 2308.37 28.82 2011-12-12 16:44:43.000 346 33366.43 353.93 2308.26 28.82 2011-12-12 16:44:44.000 346 33366.49 353.94 2308.27 28.82 2011-12-12 16:44:45.000 346 33366.53 353.94 2308.26 28.82 2011-12-12 16:44:46.000 346 33366.43 353.95 2308.28 28.82 2011-12-12 16:44:47.000 346 33366.52 353.95 2308.31 28.82 2011-12-12 16:44:48.000 346 33366.38 353.96 2308.33 28.82 2011-12-12 16:44:49.000 346 33366.37 353.94 2308.33 28.82 2011-12-12 16:44:49.000 346 33366.45 353.98 2308.38 28.82 2011-12-12 16:44:51.000 346 33366.44 353.95 2308.36 28.82 2011-12-12 16:44:52.000 346 33366.42 353.95 2308.33 28.82 2011-12-12 16:44:53.000 346 33366.43 354.00 2308.37 28.82 2011-12-12 16:44:54.000 346 33366.46 353.98 2308.30 28.82 2011-12-12 16:44:55.000 346 33366.34 354.01 2308.30 28.82 2011-12-12 16:44:56.000 346 33366.33 354.03 2308.36 28.82 2011-12-12 16:44:57.000 346 33366.36 354.03 2308.35 28.82 2011-12-12 16:44:58.000 346 33366.33 354.02 2308.32 28.82 2011-12-12 16:44:59.000 346 33366.37 354.03 2308.31 28.82 2011-12-12 16:45:00.000 346 33366.33 354.06 2308.39 28.82 2011-12-12 16:45:01.000 346 33366.37 354.04 2308.39 28.82 2011-12-12 16:45:02.000 346 33366.31 354.09 2308.36 28.82 2011-12-12 16:45:03.000 346 33366.35 354.07 2308.36 28.82 2011-12-12 16:45:04.000 346 33366.33 354.05 2308.28 28.82 2011-12-12 16:45:05.000 346 33366.30 354.08 2308.41 28.82 2011-12-12 16:45:06.000 346 33366.28 354.05 2308.38 28.82 2011-12-12 16:45:07.000 346 33366.23 354.10 2308.38 28.82 2011-12-12 16:45:08.000 346 33366.29 354.07 2308.45 28.82 2011-12-12 16:45:09.000 346 33366.21 354.05 2308.42 28.82 2011-12-12 16:45:10.000 346 33366.22 354.08 2308.45 28.82 2011-12-12 16:45:11.000 346 33366.23 354.09 2308.45 28.82 2011-12-12 16:45:12.000 346 33366.17 354.08 2308.45 28.82 2011-12-12 16:45:13.000 346 33366.24 354.10 2308.48 28.82 2011-12-12 16:45:14.000 346 33366.25 354.10 2308.42 28.82 2011-12-12 16:45:15.000 346 33366.23 354.12 2308.40 28.82 2011-12-12 16:45:16.000 346 33366.20 354.07 2308.39 28.82 2011-12-12 16:45:17.000 346 33366.26 354.10 2308.44 28.82 2011-12-12 16:45:18.000 346 33366.29 354.08 2308.38 28.82 2011-12-12 16:45:19.000 346 33366.25 354.08 2308.42 28.82 2011-12-12 16:45:20.000 346 33366.18 354.06 2308.49 28.82 2011-12-12 16:45:21.000 346 33366.21 354.07 2308.43 28.82 2011-12-12 16:45:22.000 346 33366.15 354.05 2308.46 28.82 2011-12-12 16:45:23.000 346 33366.21 354.07 2308.40 28.82 2011-12-12 16:45:24.000 346 33366.15 354.07 2308.42 28.82 2011-12-12 16:45:25.000 346 33366.20 354.07 2308.48 28.82 2011-12-12 16:45:26.000 346 33366.25 354.09 2308.45 28.82 2011-12-12 16:45:27.000 346 33366.18 354.08 2308.34 28.82 2011-12-12 16:45:28.000 346 33366.15 354.11 2308.40 28.82 2011-12-12 16:45:29.000 346 33366.10 354.08 2308.46 28.82 2011-12-12 16:45:30.000 346 33366.09 354.06 2308.42 28.82 2011-12-12 16:45:30.000 346 33366.16 354.10 2308.41 28.82 2011-12-12 16:45:32.000 346 33366.30 354.10 2308.42 28.82 2011-12-12 16:45:33.000 346 33366.17 354.10 2308.42 28.82 2011-12-12 16:45:34.000 346 33366.21 354.10 2308.33 28.82 2011-12-12 16:45:35.000 346 33366.12 354.14 2308.44 28.82 2011-12-12 16:45:36.000 346 33366.20 354.16 2308.39 28.82 2011-12-12 16:45:37.000 346 33366.09 354.12 2308.49 28.82 2011-12-12 16:45:38.000 346 33366.27 354.18 2308.49 28.82 2011-12-12 16:45:39.000 346 33366.21 354.16 2308.39 28.82 2011-12-12 16:45:40.000 346 33366.15 354.14 2308.37 28.82 2011-12-12 16:45:41.000 346 33366.11 354.19 2308.47 28.82 2011-12-12 16:45:42.000 346 33366.14 354.18 2308.51 28.82 2011-12-12 16:45:43.000 346 33366.14 354.15 2308.46 28.82 2011-12-12 16:45:43.000 346 33366.20 354.18 2308.47 28.82 2011-12-12 16:45:45.000 346 33366.12 354.17 2308.44 28.82 2011-12-12 16:45:46.000 346 33366.11 354.14 2308.46 28.82 2011-12-12 16:45:47.000 346 33366.14 354.15 2308.48 28.82 2011-12-12 16:45:48.000 346 33366.02 354.19 2308.51 28.82 2011-12-12 16:45:49.000 346 33366.18 354.14 2308.49 28.82 2011-12-12 16:45:50.000 346 33366.16 354.16 2308.42 28.82 2011-12-12 16:45:51.000 346 33366.09 354.16 2308.45 28.82 2011-12-12 16:45:52.000 346 33366.17 354.19 2308.43 28.82 2011-12-12 16:45:53.000 346 33366.10 354.17 2308.40 28.82 2011-12-12 16:45:54.000 346 33366.25 354.17 2308.49 28.82 2011-12-12 16:45:55.000 346 33366.09 354.21 2308.52 28.82 2011-12-12 16:45:56.000 346 33366.10 354.25 2308.40 28.82 2011-12-12 16:45:57.000 346 33366.09 354.23 2308.43 28.82 2011-12-12 16:45:58.000 346 33366.07 354.23 2308.46 28.82 2011-12-12 16:45:59.000 346 33366.05 354.22 2308.44 28.82 2011-12-12 16:46:00.000 346 33366.07 354.30 2308.43 28.82 2011-12-12 16:46:01.000 346 33366.08 354.25 2308.46 28.82 2011-12-12 16:46:02.000 346 33366.00 354.29 2308.46 28.82 2011-12-12 16:46:03.000 346 33365.96 354.27 2308.48 28.82 2011-12-12 16:46:04.000 346 33365.94 354.27 2308.55 28.82 2011-12-12 16:46:05.000 346 33365.91 354.27 2308.45 28.83 2011-12-12 16:46:06.000 346 33365.87 354.27 2308.51 28.82 2011-12-12 16:46:07.000 346 33366.05 354.25 2308.52 28.82 2011-12-12 16:46:08.000 346 33365.79 354.26 2308.46 28.82 2011-12-12 16:46:09.000 346 33365.89 354.25 2308.40 28.82 2011-12-12 16:46:10.000 346 33365.89 354.31 2308.47 28.82 2011-12-12 16:46:11.000 346 33365.86 354.29 2308.43 28.82 2011-12-12 16:46:12.000 346 33365.76 354.32 2308.49 28.82 2011-12-12 16:46:13.000 346 33365.89 354.36 2308.47 28.82 2011-12-12 16:46:14.000 346 33365.86 354.36 2308.52 28.82 2011-12-12 16:46:15.000 346 33365.75 354.38 2308.56 28.82 2011-12-12 16:46:16.000 346 33365.65 354.37 2308.47 28.82 2011-12-12 16:46:17.000 346 33365.72 354.39 2308.51 28.82 2011-12-12 16:46:18.000 346 33365.73 354.40 2308.51 28.82 2011-12-12 16:46:19.000 346 33365.69 354.42 2308.43 28.82 2011-12-12 16:46:20.000 346 33365.70 354.42 2308.55 28.82 2011-12-12 16:46:21.000 346 33365.65 354.43 2308.49 28.82 2011-12-12 16:46:22.000 346 33365.62 354.44 2308.51 28.82 2011-12-12 16:46:23.000 346 33365.58 354.50 2308.52 28.82 2011-12-12 16:46:24.000 346 33365.62 354.47 2308.53 28.82 2011-12-12 16:46:24.000 346 33365.60 354.52 2308.53 28.82 2011-12-12 16:46:26.000 346 33365.53 354.45 2308.66 28.82 2011-12-12 16:46:27.000 346 33365.59 354.45 2308.61 28.82 2011-12-12 16:46:28.000 346 33365.59 354.46 2308.61 28.82 2011-12-12 16:46:29.000 346 33365.55 354.47 2308.64 28.82 2011-12-12 16:46:30.000 346 33365.59 354.50 2308.57 28.82 2011-12-12 16:46:31.000 346 33365.47 354.48 2308.67 28.82 2011-12-12 16:46:32.000 346 33365.62 354.52 2308.60 28.82 2011-12-12 16:46:33.000 346 33365.52 354.47 2308.65 28.82 2011-12-12 16:46:34.000 346 33365.51 354.55 2308.61 28.82 2011-12-12 16:46:35.000 346 33365.45 354.49 2308.52 28.82 2011-12-12 16:46:36.000 346 33365.45 354.51 2308.57 28.82 2011-12-12 16:46:37.000 346 33365.42 354.55 2308.66 28.82 2011-12-12 16:46:37.000 346 33365.55 354.51 2308.62 28.82 2011-12-12 16:46:39.000 346 33365.48 354.51 2308.57 28.82 2011-12-12 16:46:40.000 346 33365.44 354.52 2308.71 28.82 2011-12-12 16:46:41.000 346 33365.50 354.55 2308.68 28.82 2011-12-12 16:46:42.000 346 33365.43 354.54 2308.63 28.82 2011-12-12 16:46:43.000 346 33365.50 354.54 2308.70 28.82 2011-12-12 16:46:44.000 346 33365.56 354.60 2308.72 28.82 2011-12-12 16:46:45.000 346 33365.44 354.56 2308.69 28.82 2011-12-12 16:46:46.000 346 33365.55 354.54 2308.70 28.82 2011-12-12 16:46:47.000 346 33365.53 354.53 2308.74 28.82 2011-12-12 16:46:48.000 346 33365.47 354.56 2308.70 28.82 2011-12-12 16:46:49.000 346 33365.50 354.55 2308.76 28.82 2011-12-12 16:46:50.000 346 33365.51 354.57 2308.72 28.82 2011-12-12 16:46:51.000 346 33365.51 354.59 2308.68 28.82 2011-12-12 16:46:52.000 346 33365.50 354.58 2308.70 28.82 2011-12-12 16:46:53.000 346 33365.53 354.57 2308.69 28.82 2011-12-12 16:46:54.000 346 33365.52 354.55 2308.65 28.82 2011-12-12 16:46:55.000 346 33365.55 354.57 2308.72 28.82 2011-12-12 16:46:56.000 346 33365.51 354.59 2308.77 28.82 2011-12-12 16:46:57.000 346 33365.48 354.58 2308.76 28.82 2011-12-12 16:46:58.000 346 33365.52 354.59 2308.68 28.82 2011-12-12 16:46:59.000 346 33365.57 354.61 2308.79 28.82 2011-12-12 16:47:00.000 346 33365.46 354.64 2308.67 28.82 2011-12-12 16:47:01.000 346 33365.47 354.62 2308.80 28.82 2011-12-12 16:47:02.000 346 33365.46 354.63 2308.75 28.82 2011-12-12 16:47:03.000 346 33365.55 354.60 2308.79 28.82 2011-12-12 16:47:04.000 346 33365.50 354.62 2308.80 28.82 2011-12-12 16:47:05.000 346 33365.54 354.64 2308.72 28.82 2011-12-12 16:47:06.000 346 33365.58 354.61 2308.72 28.82 2011-12-12 16:47:07.000 346 33365.44 354.61 2308.71 28.82 2011-12-12 16:47:08.000 346 33365.52 354.61 2308.72 28.82 2011-12-12 16:47:09.000 346 33365.47 354.57 2308.70 28.82 2011-12-12 16:47:10.000 346 33365.54 354.62 2308.67 28.82 2011-12-12 16:47:11.000 346 33365.50 354.59 2308.77 28.82 2011-12-12 16:47:12.000 346 33365.56 354.61 2308.68 28.82 2011-12-12 16:47:13.000 346 33365.43 354.57 2308.78 28.82 2011-12-12 16:47:14.000 346 33365.52 354.57 2308.80 28.82 2011-12-12 16:47:15.000 346 33365.48 354.57 2308.75 28.82 2011-12-12 16:47:16.000 346 33365.46 354.53 2308.77 28.82 2011-12-12 16:47:17.000 346 33365.43 354.58 2308.72 28.82 2011-12-12 16:47:18.000 346 33365.43 354.58 2308.65 28.82 2011-12-12 16:47:18.000 346 33365.46 354.55 2308.76 28.82 2011-12-12 16:47:20.000 346 33365.37 354.59 2308.64 28.82 2011-12-12 16:47:21.000 346 33365.46 354.60 2308.64 28.82 2011-12-12 16:47:22.000 346 33365.46 354.56 2308.76 28.82 2011-12-12 16:47:23.000 346 33365.46 354.55 2308.72 28.82 2011-12-12 16:47:24.000 346 33365.43 354.59 2308.77 28.82 2011-12-12 16:47:25.000 346 33365.36 354.56 2308.77 28.82 2011-12-12 16:47:26.000 346 33365.47 354.57 2308.73 28.82 2011-12-12 16:47:27.000 346 33365.37 354.60 2308.68 28.82 2011-12-12 16:47:28.000 346 33365.43 354.56 2308.67 28.82 2011-12-12 16:47:29.000 346 33365.42 354.55 2308.72 28.82 2011-12-12 16:47:30.000 346 33365.37 354.58 2308.65 28.82 2011-12-12 16:47:31.000 346 33365.48 354.63 2308.71 28.82 2011-12-12 16:47:31.000 346 33365.41 354.62 2308.71 28.82 2011-12-12 16:47:33.000 346 33365.42 354.65 2308.74 28.82 2011-12-12 16:47:34.000 346 33365.43 354.62 2308.76 28.82 2011-12-12 16:47:35.000 346 33365.46 354.63 2308.70 28.82 2011-12-12 16:47:36.000 346 33365.44 354.61 2308.71 28.82 2011-12-12 16:47:37.000 346 33365.45 354.64 2308.68 28.82 2011-12-12 16:47:38.000 346 33365.58 354.63 2308.74 28.82 2011-12-12 16:47:39.000 346 33365.45 354.63 2308.70 28.82 2011-12-12 16:47:40.000 346 33365.47 354.59 2308.72 28.82 2011-12-12 16:47:41.000 346 33365.50 354.63 2308.80 28.82 2011-12-12 16:47:42.000 346 33365.45 354.69 2308.71 28.82 2011-12-12 16:47:43.000 346 33365.56 354.66 2308.70 28.82 2011-12-12 16:47:44.000 346 33365.52 354.67 2308.69 28.82 2011-12-12 16:47:45.000 346 33365.51 354.68 2308.71 28.82 2011-12-12 16:47:46.000 346 33365.53 354.64 2308.64 28.82 2011-12-12 16:47:47.000 346 33365.61 354.67 2308.73 28.82 2011-12-12 16:47:48.000 346 33365.52 354.68 2308.66 28.82 2011-12-12 16:47:49.000 346 33365.44 354.68 2308.68 28.82 2011-12-12 16:47:50.000 346 33365.54 354.71 2308.70 28.82 2011-12-12 16:47:51.000 346 33365.53 354.71 2308.68 28.82 2011-12-12 16:47:52.000 346 33365.42 354.72 2308.68 28.82 2011-12-12 16:47:53.000 346 33365.49 354.73 2308.67 28.82 2011-12-12 16:47:54.000 346 33365.50 354.68 2308.77 28.82 2011-12-12 16:47:55.000 346 33365.55 354.70 2308.73 28.82 2011-12-12 16:47:56.000 346 33365.57 354.69 2308.71 28.82 2011-12-12 16:47:57.000 346 33365.50 354.69 2308.67 28.82 2011-12-12 16:47:58.000 346 33365.46 354.72 2308.68 28.82 2011-12-12 16:47:59.000 346 33365.49 354.74 2308.66 28.82 2011-12-12 16:48:00.000 346 33365.47 354.72 2308.71 28.82 2011-12-12 16:48:01.000 346 33365.49 354.69 2308.68 28.82 2011-12-12 16:48:02.000 346 33365.47 354.73 2308.69 28.82 2011-12-12 16:48:03.000 346 33365.43 354.73 2308.65 28.82 2011-12-12 16:48:04.000 346 33365.42 354.71 2308.76 28.82 2011-12-12 16:48:05.000 346 33365.38 354.73 2308.73 28.82 2011-12-12 16:48:06.000 346 33365.47 354.75 2308.74 28.82 2011-12-12 16:48:07.000 346 33365.31 354.71 2308.73 28.82 2011-12-12 16:48:08.000 346 33365.56 354.76 2308.74 28.82 2011-12-12 16:48:09.000 346 33365.45 354.77 2308.70 28.82 2011-12-12 16:48:10.000 346 33365.43 354.81 2308.78 28.82 2011-12-12 16:48:11.000 346 33365.43 354.75 2308.76 28.82 2011-12-12 16:48:12.000 346 33365.41 354.74 2308.82 28.82 2011-12-12 16:48:12.000 346 33365.44 354.78 2308.70 28.82 2011-12-12 16:48:14.000 346 33365.40 354.77 2308.73 28.82 2011-12-12 16:48:15.000 346 33365.34 354.75 2308.74 28.82 2011-12-12 16:48:16.000 346 33365.53 354.75 2308.84 28.82 2011-12-12 16:48:17.000 346 33365.42 354.76 2308.69 28.82 2011-12-12 16:48:18.000 346 33365.53 354.74 2308.70 28.82 2011-12-12 16:48:19.000 346 33365.44 354.76 2308.81 28.82 2011-12-12 16:48:20.000 346 33365.42 354.77 2308.71 28.82 2011-12-12 16:48:21.000 346 33365.42 354.77 2308.74 28.82 2011-12-12 16:48:22.000 346 33365.47 354.74 2308.79 28.82 2011-12-12 16:48:23.000 346 33365.49 354.78 2308.80 28.82 2011-12-12 16:48:24.000 346 33365.49 354.77 2308.77 28.82 2011-12-12 16:48:25.000 346 33365.59 354.80 2308.77 28.82 2011-12-12 16:48:25.000 346 33365.46 354.76 2308.75 28.82 2011-12-12 16:48:27.000 346 33365.58 354.74 2308.79 28.82 2011-12-12 16:48:28.000 346 33365.55 354.75 2308.83 28.82 2011-12-12 16:48:29.000 346 33365.55 354.75 2308.74 28.82 2011-12-12 16:48:30.000 346 33365.52 354.76 2308.70 28.82 2011-12-12 16:48:31.000 346 33365.42 354.74 2308.67 28.82 2011-12-12 16:48:32.000 346 33365.56 354.73 2308.70 28.82 2011-12-12 16:48:33.000 346 33365.47 354.71 2308.67 28.82 2011-12-12 16:48:34.000 346 33365.49 354.77 2308.65 28.82 2011-12-12 16:48:35.000 346 33365.53 354.73 2308.71 28.82 2011-12-12 16:48:36.000 346 33365.61 354.71 2308.65 28.82 2011-12-12 16:48:37.000 346 33365.48 354.72 2308.71 28.82 2011-12-12 16:48:38.000 346 33365.52 354.71 2308.71 28.82 2011-12-12 16:48:39.000 346 33365.52 354.67 2308.70 28.82 2011-12-12 16:48:40.000 346 33365.55 354.71 2308.73 28.82 2011-12-12 16:48:41.000 346 33365.60 354.71 2308.72 28.82 2011-12-12 16:48:42.000 346 33365.60 354.72 2308.71 28.82 2011-12-12 16:48:43.000 346 33365.65 354.76 2308.71 28.82 2011-12-12 16:48:44.000 346 33365.65 354.75 2308.67 28.82 2011-12-12 16:48:45.000 346 33365.66 354.73 2308.70 28.82 2011-12-12 16:48:46.000 346 33365.70 354.73 2308.68 28.82 2011-12-12 16:48:47.000 346 33365.67 354.73 2308.70 28.82 2011-12-12 16:48:48.000 346 33365.63 354.69 2308.72 28.82 2011-12-12 16:48:49.000 346 33365.76 354.75 2308.71 28.82 2011-12-12 16:48:50.000 346 33365.61 354.75 2308.73 28.82 2011-12-12 16:48:51.000 346 33365.65 354.74 2308.73 28.82 2011-12-12 16:48:52.000 346 33365.65 354.68 2308.61 28.82 2011-12-12 16:48:53.000 346 33365.69 354.76 2308.74 28.82 2011-12-12 16:48:54.000 346 33365.77 354.74 2308.63 28.82 2011-12-12 16:48:55.000 346 33365.75 354.69 2308.60 28.82 2011-12-12 16:48:56.000 346 33365.75 354.72 2308.63 28.82 2011-12-12 16:48:57.000 346 33365.77 354.73 2308.62 28.82 2011-12-12 16:48:58.000 346 33365.72 354.76 2308.60 28.82 2011-12-12 16:48:59.000 346 33365.78 354.77 2308.71 28.82 2011-12-12 16:49:00.000 346 33365.64 354.74 2308.60 28.82 2011-12-12 16:49:01.000 346 33365.79 354.75 2308.77 28.82 2011-12-12 16:49:02.000 346 33365.78 354.75 2308.62 28.82 2011-12-12 16:49:03.000 346 33365.72 354.73 2308.58 28.82 2011-12-12 16:49:04.000 346 33365.77 354.75 2308.67 28.82 2011-12-12 16:49:05.000 346 33365.77 354.77 2308.70 28.82 2011-12-12 16:49:06.000 346 33365.71 354.76 2308.71 28.82 2011-12-12 16:49:06.000 346 33365.90 354.77 2308.71 28.82 2011-12-12 16:49:08.000 346 33365.80 354.74 2308.59 28.82 2011-12-12 16:49:09.000 346 33365.77 354.76 2308.65 28.82 2011-12-12 16:49:10.000 346 33365.68 354.77 2308.68 28.82 2011-12-12 16:49:11.000 346 33365.72 354.79 2308.61 28.82 2011-12-12 16:49:12.000 346 33365.67 354.78 2308.64 28.82 2011-12-12 16:49:13.000 346 33365.71 354.78 2308.68 28.82 2011-12-12 16:49:14.000 346 33365.65 354.78 2308.63 28.82 2011-12-12 16:49:15.000 346 33365.61 354.80 2308.61 28.82 2011-12-12 16:49:16.000 346 33365.61 354.82 2308.65 28.82 2011-12-12 16:49:17.000 346 33365.56 354.79 2308.75 28.82 2011-12-12 16:49:18.000 346 33365.61 354.79 2308.72 28.82 2011-12-12 16:49:19.000 346 33365.56 354.84 2308.70 28.82 2011-12-12 16:49:19.000 346 33365.47 354.87 2308.67 28.82 2011-12-12 16:49:21.000 346 33365.41 354.85 2308.71 28.82 2011-12-12 16:49:22.000 346 33365.55 354.83 2308.64 28.82 2011-12-12 16:49:23.000 346 33365.47 354.84 2308.74 28.82 2011-12-12 16:49:24.000 346 33365.44 354.88 2308.65 28.82 2011-12-12 16:49:25.000 346 33365.38 354.83 2308.73 28.82 2011-12-12 16:49:26.000 346 33365.50 354.85 2308.74 28.82 2011-12-12 16:49:27.000 346 33365.47 354.84 2308.80 28.82 2011-12-12 16:49:28.000 346 33365.36 354.86 2308.80 28.82 2011-12-12 16:49:29.000 346 33365.40 354.85 2308.77 28.82 2011-12-12 16:49:30.000 346 33365.42 354.86 2308.61 28.82 2011-12-12 16:49:31.000 346 33365.37 354.85 2308.71 28.82 2011-12-12 16:49:32.000 346 33365.42 354.81 2308.77 28.82 2011-12-12 16:49:33.000 346 33365.41 354.84 2308.72 28.82 2011-12-12 16:49:34.000 346 33365.38 354.80 2308.77 28.82 2011-12-12 16:49:35.000 346 33365.33 354.86 2308.80 28.82 2011-12-12 16:49:36.000 346 33365.34 354.86 2308.76 28.82 2011-12-12 16:49:37.000 346 33365.37 354.83 2308.74 28.82 2011-12-12 16:49:38.000 346 33365.40 354.86 2308.79 28.82 2011-12-12 16:49:39.000 346 33365.30 354.85 2308.76 28.82 2011-12-12 16:49:40.000 346 33365.40 354.90 2308.75 28.82 2011-12-12 16:49:41.000 346 33365.37 354.88 2308.73 28.82 2011-12-12 16:49:42.000 346 33365.30 354.92 2308.76 28.82 2011-12-12 16:49:43.000 346 33365.38 354.91 2308.74 28.82 2011-12-12 16:49:44.000 346 33365.42 354.90 2308.79 28.82 2011-12-12 16:49:45.000 346 33365.33 354.85 2308.72 28.82 2011-12-12 16:49:46.000 346 33365.40 354.90 2308.83 28.82 2011-12-12 16:49:47.000 346 33365.31 354.94 2308.77 28.82 2011-12-12 16:49:48.000 346 33365.31 354.90 2308.88 28.82 2011-12-12 16:49:49.000 346 33365.28 354.93 2308.79 28.82 2011-12-12 16:49:50.000 346 33365.37 354.93 2308.84 28.82 2011-12-12 16:49:51.000 346 33365.27 354.95 2308.82 28.82 2011-12-12 16:49:52.000 346 33365.40 354.94 2308.82 28.82 2011-12-12 16:49:53.000 346 33365.27 354.99 2308.83 28.82 2011-12-12 16:49:54.000 346 33365.37 354.95 2308.78 28.82 2011-12-12 16:49:55.000 346 33365.36 355.01 2308.89 28.82 2011-12-12 16:49:56.000 346 33365.36 354.98 2308.99 28.82 2011-12-12 16:49:57.000 346 33365.37 354.95 2308.91 28.82 2011-12-12 16:49:58.000 346 33365.41 355.01 2308.92 28.82 2011-12-12 16:49:59.000 346 33365.50 355.03 2308.86 28.82 2011-12-12 16:50:00.000 346 33365.40 355.01 2308.90 28.82 2011-12-12 16:50:00.000 346 33365.39 355.00 2308.88 28.82 2011-12-12 16:50:02.000 346 33365.49 355.02 2308.93 28.82 2011-12-12 16:50:03.000 346 33365.43 355.04 2308.91 28.82 2011-12-12 16:50:04.000 346 33365.45 354.99 2308.86 28.82 2011-12-12 16:50:05.000 346 33365.49 355.02 2308.89 28.82 2011-12-12 16:50:06.000 346 33365.39 355.02 2308.86 28.82 2011-12-12 16:50:07.000 346 33365.43 354.98 2308.90 28.82 2011-12-12 16:50:08.000 346 33365.52 354.98 2308.89 28.82 2011-12-12 16:50:09.000 346 33365.40 354.99 2308.91 28.82 2011-12-12 16:50:10.000 346 33365.52 354.98 2308.78 28.82 2011-12-12 16:50:11.000 346 33365.46 355.01 2308.83 28.82 2011-12-12 16:50:12.000 346 33365.48 355.03 2308.94 28.82 2011-12-12 16:50:13.000 346 33365.44 355.04 2308.98 28.82 2011-12-12 16:50:13.000 346 33365.67 354.98 2308.83 28.82 2011-12-12 16:50:15.000 346 33365.47 355.00 2308.86 28.82 2011-12-12 16:50:16.000 346 33365.48 355.02 2308.93 28.82 2011-12-12 16:50:17.000 346 33365.49 355.06 2308.90 28.82 2011-12-12 16:50:18.000 346 33365.45 355.03 2308.85 28.82 2011-12-12 16:50:19.000 346 33365.49 355.03 2308.75 28.82 2011-12-12 16:50:20.000 346 33365.53 355.04 2308.85 28.82 2011-12-12 16:50:21.000 346 33365.45 355.05 2308.86 28.82 2011-12-12 16:50:22.000 346 33365.42 355.08 2308.86 28.82 2011-12-12 16:50:23.000 346 33365.44 355.06 2308.90 28.82 2011-12-12 16:50:24.000 346 33365.27 355.03 2308.83 28.82 2011-12-12 16:50:25.000 346 33365.37 355.07 2308.78 28.82 2011-12-12 16:50:26.000 346 33365.33 355.09 2308.88 28.82 2011-12-12 16:50:27.000 346 33365.39 355.05 2308.89 28.82 2011-12-12 16:50:28.000 346 33365.33 355.11 2308.93 28.82 2011-12-12 16:50:29.000 346 33365.40 355.07 2308.86 28.82 2011-12-12 16:50:30.000 346 33365.29 355.09 2308.98 28.82 2011-12-12 16:50:31.000 346 33365.28 355.14 2308.85 28.82 2011-12-12 16:50:32.000 346 33365.36 355.11 2308.92 28.82 2011-12-12 16:50:33.000 346 33365.32 355.14 2308.88 28.82 2011-12-12 16:50:34.000 346 33365.37 355.16 2308.89 28.82 2011-12-12 16:50:35.000 346 33365.39 355.16 2308.86 28.82 2011-12-12 16:50:36.000 346 33365.28 355.18 2308.90 28.82 2011-12-12 16:50:37.000 346 33365.31 355.16 2308.95 28.82 2011-12-12 16:50:38.000 346 33365.36 355.13 2308.98 28.82 2011-12-12 16:50:39.000 346 33365.25 355.17 2309.02 28.82 2011-12-12 16:50:40.000 346 33365.31 355.19 2308.96 28.82 2011-12-12 16:50:41.000 346 33365.39 355.23 2308.89 28.82 2011-12-12 16:50:42.000 346 33365.34 355.22 2308.95 28.82 2011-12-12 16:50:43.000 346 33365.33 355.23 2309.02 28.82 2011-12-12 16:50:44.000 346 33365.27 355.19 2309.01 28.82 2011-12-12 16:50:45.000 346 33365.30 355.23 2308.96 28.82 2011-12-12 16:50:46.000 346 33365.36 355.23 2308.89 28.82 2011-12-12 16:50:47.000 346 33365.37 355.19 2309.06 28.82 2011-12-12 16:50:48.000 346 33365.41 355.24 2309.02 28.82 2011-12-12 16:50:49.000 346 33365.41 355.24 2309.02 28.82 2011-12-12 16:50:50.000 346 33365.35 355.22 2309.01 28.82 2011-12-12 16:50:51.000 346 33365.31 355.22 2309.03 28.82 2011-12-12 16:50:52.000 346 33365.46 355.21 2309.05 28.82 2011-12-12 16:50:53.000 346 33365.44 355.21 2309.07 28.82 2011-12-12 16:50:54.000 346 33365.37 355.25 2309.06 28.82 2011-12-12 16:50:54.000 346 33365.43 355.23 2308.98 28.82 2011-12-12 16:50:56.000 346 33365.32 355.20 2308.98 28.82 2011-12-12 16:50:57.000 346 33365.40 355.21 2308.99 28.82 2011-12-12 16:50:58.000 346 33365.42 355.27 2309.02 28.82 2011-12-12 16:50:59.000 346 33365.46 355.26 2308.94 28.82 2011-12-12 16:51:00.000 346 33365.45 355.25 2309.02 28.82 2011-12-12 16:51:01.000 346 33365.56 355.23 2309.01 28.82 2011-12-12 16:51:02.000 346 33365.42 355.26 2309.03 28.82 2011-12-12 16:51:03.000 346 33365.49 355.26 2309.13 28.82 2011-12-12 16:51:04.000 346 33365.46 355.28 2309.02 28.82 2011-12-12 16:51:05.000 346 33365.52 355.23 2309.05 28.82 2011-12-12 16:51:06.000 346 33365.50 355.25 2309.07 28.82 2011-12-12 16:51:07.000 346 33365.49 355.29 2309.06 28.82 2011-12-12 16:51:07.000 346 33365.53 355.28 2309.01 28.82 2011-12-12 16:51:09.000 346 33365.50 355.26 2309.04 28.82 2011-12-12 16:51:10.000 346 33365.61 355.25 2309.03 28.82 2011-12-12 16:51:11.000 346 33365.53 355.23 2309.01 28.82 2011-12-12 16:51:12.000 346 33365.48 355.25 2309.02 28.82 2011-12-12 16:51:13.000 346 33365.51 355.25 2309.05 28.82 2011-12-12 16:51:14.000 346 33365.62 355.24 2309.00 28.82 2011-12-12 16:51:15.000 346 33365.53 355.26 2308.95 28.82 2011-12-12 16:51:16.000 346 33365.59 355.27 2309.03 28.82 2011-12-12 16:51:17.000 346 33365.55 355.25 2308.98 28.82 2011-12-12 16:51:18.000 346 33365.58 355.29 2309.09 28.82 2011-12-12 16:51:19.000 346 33365.56 355.24 2309.07 28.82 2011-12-12 16:51:20.000 346 33365.72 355.26 2308.98 28.82 2011-12-12 16:51:21.000 346 33365.64 355.25 2309.05 28.82 2011-12-12 16:51:22.000 346 33365.60 355.25 2309.03 28.82 2011-12-12 16:51:23.000 346 33365.55 355.28 2309.10 28.82 2011-12-12 16:51:24.000 346 33365.62 355.28 2308.98 28.82 2011-12-12 16:51:25.000 346 33365.60 355.31 2309.01 28.82 2011-12-12 16:51:26.000 346 33365.58 355.30 2308.96 28.82 2011-12-12 16:51:27.000 346 33365.57 355.29 2309.03 28.82 2011-12-12 16:51:28.000 346 33365.58 355.26 2309.02 28.82 2011-12-12 16:51:29.000 346 33365.57 355.29 2308.99 28.82 2011-12-12 16:51:30.000 346 33365.51 355.29 2309.03 28.82 2011-12-12 16:51:31.000 346 33365.56 355.28 2309.03 28.82 2011-12-12 16:51:32.000 346 33365.64 355.34 2309.08 28.82 2011-12-12 16:51:33.000 346 33365.59 355.29 2309.03 28.82 2011-12-12 16:51:34.000 346 33365.57 355.34 2309.16 28.82 2011-12-12 16:51:35.000 346 33365.65 355.29 2309.11 28.82 2011-12-12 16:51:36.000 346 33365.62 355.31 2309.03 28.82 2011-12-12 16:51:37.000 346 33365.67 355.35 2309.05 28.82 2011-12-12 16:51:38.000 346 33365.74 355.29 2309.07 28.82 2011-12-12 16:51:39.000 346 33365.67 355.29 2309.04 28.82 2011-12-12 16:51:40.000 346 33365.77 355.33 2309.08 28.82 2011-12-12 16:51:41.000 346 33365.71 355.36 2309.07 28.82 2011-12-12 16:51:42.000 346 33365.75 355.30 2308.90 28.82 2011-12-12 16:51:43.000 346 33365.83 355.35 2309.02 28.82 2011-12-12 16:51:44.000 346 33365.77 355.35 2309.07 28.82 2011-12-12 16:51:45.000 346 33365.72 355.34 2309.03 28.82 2011-12-12 16:51:46.000 346 33365.89 355.38 2309.03 28.82 2011-12-12 16:51:47.000 346 33365.83 355.37 2309.05 28.82 2011-12-12 16:51:48.000 346 33365.77 355.34 2308.99 28.82 2011-12-12 16:51:48.000 346 33365.85 355.37 2309.07 28.82 2011-12-12 16:51:50.000 346 33365.73 355.40 2309.08 28.82 2011-12-12 16:51:51.000 346 33365.92 355.41 2308.98 28.82 2011-12-12 16:51:52.000 346 33365.87 355.41 2309.07 28.82 2011-12-12 16:51:53.000 346 33365.90 355.37 2309.03 28.83 2011-12-12 16:51:54.000 346 33365.89 355.39 2309.02 28.82 2011-12-12 16:51:55.000 346 33365.90 355.42 2309.06 28.83 2011-12-12 16:51:56.000 346 33365.96 355.43 2309.08 28.83 2011-12-12 16:51:57.000 346 33365.83 355.42 2309.12 28.83 2011-12-12 16:51:58.000 346 33365.91 355.41 2309.08 28.83 2011-12-12 16:51:59.000 346 33365.96 355.39 2309.08 28.82 2011-12-12 16:52:00.000 346 33365.88 355.45 2309.08 28.82 2011-12-12 16:52:01.000 346 33365.94 355.43 2309.05 28.82 2011-12-12 16:52:01.000 346 33365.82 355.43 2309.03 28.82 2011-12-12 16:52:03.000 346 33365.87 355.46 2309.11 28.82 2011-12-12 16:52:04.000 346 33365.89 355.45 2309.05 28.83 2011-12-12 16:52:05.000 346 33365.81 355.43 2309.12 28.82 2011-12-12 16:52:06.000 346 33365.96 355.41 2309.09 28.83 2011-12-12 16:52:07.000 346 33365.90 355.45 2309.03 28.82 2011-12-12 16:52:08.000 346 33365.97 355.43 2309.05 28.83 2011-12-12 16:52:09.000 346 33365.92 355.43 2309.02 28.82 2011-12-12 16:52:10.000 346 33365.99 355.46 2309.08 28.82 2011-12-12 16:52:11.000 346 33365.96 355.48 2309.12 28.82 2011-12-12 16:52:12.000 346 33365.88 355.43 2309.07 28.82 2011-12-12 16:52:13.000 346 33366.04 355.49 2309.09 28.82 2011-12-12 16:52:14.000 346 33365.89 355.47 2309.13 28.83 2011-12-12 16:52:15.000 346 33365.90 355.45 2309.11 28.82 2011-12-12 16:52:16.000 346 33365.94 355.44 2309.12 28.83 2011-12-12 16:52:17.000 346 33365.97 355.48 2309.14 28.82 2011-12-12 16:52:18.000 346 33365.91 355.46 2309.08 28.82 2011-12-12 16:52:19.000 346 33365.96 355.51 2309.11 28.83 2011-12-12 16:52:20.000 346 33366.11 355.49 2309.19 28.83 2011-12-12 16:52:21.000 346 33366.05 355.47 2309.16 28.83 2011-12-12 16:52:22.000 346 33366.06 355.50 2309.11 28.83 2011-12-12 16:52:23.000 346 33366.02 355.52 2309.16 28.83 2011-12-12 16:52:24.000 346 33366.00 355.50 2309.06 28.83 2011-12-12 16:52:25.000 346 33366.00 355.49 2309.12 28.83 2011-12-12 16:52:26.000 346 33365.99 355.54 2309.09 28.83 2011-12-12 16:52:27.000 346 33365.97 355.51 2309.16 28.83 2011-12-12 16:52:28.000 346 33366.05 355.52 2309.18 28.83 2011-12-12 16:52:29.000 346 33366.02 355.55 2309.18 28.82 2011-12-12 16:52:30.000 346 33365.96 355.52 2309.14 28.82 2011-12-12 16:52:31.000 346 33366.07 355.54 2309.12 28.83 2011-12-12 16:52:32.000 346 33366.05 355.54 2309.14 28.83 2011-12-12 16:52:33.000 346 33365.96 355.54 2309.09 28.83 2011-12-12 16:52:34.000 346 33365.99 355.53 2309.15 28.83 2011-12-12 16:52:35.000 346 33366.05 355.51 2309.13 28.83 2011-12-12 16:52:36.000 346 33365.94 355.53 2309.09 28.83 2011-12-12 16:52:37.000 346 33365.97 355.50 2309.10 28.83 2011-12-12 16:52:38.000 346 33366.04 355.55 2309.08 28.83 2011-12-12 16:52:39.000 346 33365.96 355.54 2309.12 28.83 2011-12-12 16:52:40.000 346 33366.08 355.55 2309.15 28.83 2011-12-12 16:52:41.000 346 33366.01 355.55 2309.17 28.83 2011-12-12 16:52:42.000 346 33366.08 355.56 2309.11 28.83 2011-12-12 16:52:42.000 346 33366.10 355.53 2309.14 28.83 2011-12-12 16:52:44.000 346 33365.94 355.56 2309.11 28.83 2011-12-12 16:52:45.000 346 33365.96 355.54 2309.09 28.83 2011-12-12 16:52:46.000 346 33366.00 355.54 2309.20 28.83 2011-12-12 16:52:47.000 346 33366.08 355.54 2309.15 28.83 2011-12-12 16:52:48.000 346 33365.95 355.51 2309.24 28.83 2011-12-12 16:52:49.000 346 33366.07 355.54 2309.04 28.83 2011-12-12 16:52:50.000 346 33366.00 355.54 2309.15 28.83 2011-12-12 16:52:51.000 346 33366.04 355.54 2309.16 28.83 2011-12-12 16:52:52.000 346 33366.13 355.53 2309.15 28.83 2011-12-12 16:52:53.000 346 33366.01 355.57 2309.07 28.83 2011-12-12 16:52:54.000 346 33366.05 355.51 2309.11 28.83 2011-12-12 16:52:55.000 346 33366.05 355.58 2309.17 28.83 2011-12-12 16:52:55.000 346 33366.14 355.56 2309.17 28.83 2011-12-12 16:52:57.000 346 33366.11 355.57 2309.12 28.83 2011-12-12 16:52:58.000 346 33366.17 355.57 2309.18 28.83 2011-12-12 16:52:59.000 346 33366.17 355.54 2309.06 28.83 2011-12-12 16:53:00.000 346 33366.15 355.54 2309.11 28.83 2011-12-12 16:53:01.000 346 33366.19 355.53 2309.13 28.83 2011-12-12 16:53:02.000 346 33366.10 355.51 2309.14 28.83 2011-12-12 16:53:03.000 346 33366.17 355.52 2309.10 28.83 2011-12-12 16:53:04.000 346 33366.26 355.58 2309.18 28.83 2011-12-12 16:53:05.000 346 33366.21 355.53 2309.08 28.83 2011-12-12 16:53:06.000 346 33366.26 355.58 2309.15 28.83 2011-12-12 16:53:07.000 346 33366.29 355.56 2309.08 28.83 2011-12-12 16:53:08.000 346 33366.35 355.54 2309.14 28.83 2011-12-12 16:53:09.000 346 33366.35 355.54 2309.19 28.83 2011-12-12 16:53:10.000 346 33366.35 355.58 2309.15 28.83 2011-12-12 16:53:11.000 346 33366.43 355.60 2309.16 28.83 2011-12-12 16:53:12.000 346 33366.43 355.61 2309.17 28.83 2011-12-12 16:53:13.000 346 33366.40 355.59 2309.15 28.83 2011-12-12 16:53:14.000 346 33366.42 355.62 2309.15 28.83 2011-12-12 16:53:15.000 346 33366.37 355.64 2309.04 28.83 2011-12-12 16:53:16.000 346 33366.54 355.62 2309.08 28.83 2011-12-12 16:53:17.000 346 33366.60 355.62 2309.20 28.83 2011-12-12 16:53:18.000 346 33366.50 355.61 2309.14 28.83 2011-12-12 16:53:19.000 346 33366.63 355.67 2309.14 28.83 2011-12-12 16:53:20.000 346 33366.51 355.65 2309.07 28.83 2011-12-12 16:53:21.000 346 33366.57 355.67 2309.12 28.83 2011-12-12 16:53:22.000 346 33366.54 355.70 2309.15 28.83 2011-12-12 16:53:23.000 346 33366.56 355.69 2309.13 28.83 2011-12-12 16:53:24.000 346 33366.59 355.68 2309.17 28.83 2011-12-12 16:53:25.000 346 33366.53 355.66 2309.08 28.83 2011-12-12 16:53:26.000 346 33366.71 355.70 2309.20 28.83 2011-12-12 16:53:27.000 346 33366.62 355.70 2309.16 28.83 2011-12-12 16:53:28.000 346 33366.70 355.71 2309.10 28.83 2011-12-12 16:53:29.000 346 33366.71 355.75 2309.16 28.83 2011-12-12 16:53:30.000 346 33366.77 355.72 2309.17 28.83 2011-12-12 16:53:31.000 346 33366.58 355.75 2309.20 28.83 2011-12-12 16:53:32.000 346 33366.85 355.73 2309.05 28.83 2011-12-12 16:53:33.000 346 33366.62 355.72 2309.11 28.83 2011-12-12 16:53:34.000 346 33366.68 355.77 2309.09 28.83 2011-12-12 16:53:35.000 346 33366.72 355.77 2309.09 28.83 2011-12-12 16:53:36.000 346 33366.67 355.72 2309.17 28.83 2011-12-12 16:53:36.000 346 33366.83 355.75 2309.12 28.82 2011-12-12 16:53:38.000 346 33366.66 355.75 2309.10 28.82 2011-12-12 16:53:39.000 346 33366.77 355.75 2309.12 28.82 2011-12-12 16:53:40.000 346 33366.77 355.75 2309.18 28.82 2011-12-12 16:53:41.000 346 33366.82 355.74 2309.18 28.83 2011-12-12 16:53:42.000 346 33366.80 355.74 2309.18 28.82 2011-12-12 16:53:43.000 346 33366.74 355.81 2309.23 28.83 2011-12-12 16:53:44.000 346 33366.80 355.73 2309.17 28.83 2011-12-12 16:53:45.000 346 33366.80 355.72 2309.19 28.83 2011-12-12 16:53:46.000 346 33366.85 355.76 2309.19 28.83 2011-12-12 16:53:47.000 346 33366.86 355.76 2309.27 28.83 2011-12-12 16:53:48.000 346 33366.85 355.76 2309.11 28.83 2011-12-12 16:53:49.000 346 33366.90 355.76 2309.15 28.83 2011-12-12 16:53:49.000 346 33366.93 355.74 2309.27 28.83 2011-12-12 16:53:51.000 346 33366.88 355.76 2309.24 28.83 2011-12-12 16:53:52.000 346 33367.00 355.74 2309.21 28.83 2011-12-12 16:53:53.000 346 33366.93 355.77 2309.21 28.82 2011-12-12 16:53:54.000 346 33366.95 355.75 2309.14 28.82 2011-12-12 16:53:55.000 346 33366.95 355.77 2309.15 28.83 2011-12-12 16:53:56.000 346 33366.93 355.78 2309.17 28.82 2011-12-12 16:53:57.000 346 33366.95 355.79 2309.21 28.82 2011-12-12 16:53:58.000 346 33367.01 355.79 2309.25 28.82 2011-12-12 16:53:59.000 346 33366.99 355.79 2309.26 28.83 2011-12-12 16:54:00.000 346 33366.96 355.81 2309.20 28.83 2011-12-12 16:54:01.000 346 33366.97 355.83 2309.15 28.83 2011-12-12 16:54:02.000 346 33367.04 355.76 2309.26 28.83 2011-12-12 16:54:03.000 346 33367.07 355.81 2309.11 28.83 2011-12-12 16:54:04.000 346 33367.10 355.79 2309.14 28.83 2011-12-12 16:54:05.000 346 33367.04 355.79 2309.18 28.83 2011-12-12 16:54:06.000 346 33367.15 355.78 2309.24 28.83 2011-12-12 16:54:07.000 346 33367.14 355.81 2309.21 28.83 2011-12-12 16:54:08.000 346 33367.15 355.79 2309.23 28.83 2011-12-12 16:54:09.000 346 33367.21 355.79 2309.22 28.83 2011-12-12 16:54:10.000 346 33367.25 355.78 2309.21 28.83 2011-12-12 16:54:11.000 346 33367.21 355.78 2309.20 28.83 2011-12-12 16:54:12.000 346 33367.23 355.80 2309.19 28.83 2011-12-12 16:54:13.000 346 33367.29 355.78 2309.15 28.83 2011-12-12 16:54:14.000 346 33367.15 355.77 2309.18 28.83 2011-12-12 16:54:15.000 346 33367.18 355.75 2309.21 28.82 2011-12-12 16:54:16.000 346 33367.15 355.76 2309.24 28.83 2011-12-12 16:54:17.000 346 33367.22 355.79 2309.16 28.83 2011-12-12 16:54:18.000 346 33367.22 355.78 2309.21 28.82 2011-12-12 16:54:19.000 346 33367.26 355.82 2309.21 28.83 2011-12-12 16:54:20.000 346 33367.19 355.77 2309.23 28.83 2011-12-12 16:54:21.000 346 33367.28 355.80 2309.24 28.83 2011-12-12 16:54:22.000 346 33367.15 355.79 2309.20 28.83 2011-12-12 16:54:23.000 346 33367.20 355.81 2309.37 28.83 2011-12-12 16:54:24.000 346 33367.29 355.83 2309.23 28.83 2011-12-12 16:54:25.000 346 33367.17 355.82 2309.21 28.83 2011-12-12 16:54:26.000 346 33367.17 355.84 2309.24 28.83 2011-12-12 16:54:27.000 346 33367.16 355.82 2309.23 28.82 2011-12-12 16:54:28.000 346 33367.17 355.85 2309.23 28.82 2011-12-12 16:54:29.000 346 33367.14 355.84 2309.28 28.82 2011-12-12 16:54:30.000 346 33367.22 355.84 2309.21 28.82 2011-12-12 16:54:30.000 346 33367.15 355.89 2309.28 28.82 2011-12-12 16:54:32.000 346 33367.15 355.87 2309.26 28.82 2011-12-12 16:54:33.000 346 33367.12 355.91 2309.24 28.83 2011-12-12 16:54:34.000 346 33367.17 355.92 2309.21 28.83 2011-12-12 16:54:35.000 346 33367.12 355.88 2309.16 28.82 2011-12-12 16:54:36.000 346 33367.21 355.89 2309.26 28.83 2011-12-12 16:54:37.000 346 33367.06 355.89 2309.26 28.83 2011-12-12 16:54:38.000 346 33367.26 355.91 2309.33 28.82 2011-12-12 16:54:39.000 346 33367.31 355.95 2309.28 28.83 2011-12-12 16:54:40.000 346 33367.24 355.92 2309.33 28.83 2011-12-12 16:54:41.000 346 33367.25 355.92 2309.30 28.83 2011-12-12 16:54:42.000 346 33367.33 355.93 2309.26 28.82 2011-12-12 16:54:43.000 346 33367.25 355.90 2309.24 28.82 2011-12-12 16:54:43.000 346 33367.18 355.95 2309.30 28.82 2011-12-12 16:54:45.000 346 33367.29 355.95 2309.37 28.83 2011-12-12 16:54:46.000 346 33367.33 355.95 2309.32 28.83 2011-12-12 16:54:47.000 346 33367.35 355.93 2309.33 28.83 2011-12-12 16:54:48.000 346 33367.46 355.93 2309.36 28.82 2011-12-12 16:54:49.000 346 33367.31 355.93 2309.31 28.83 2011-12-12 16:54:50.000 346 33367.38 355.93 2309.33 28.82 2011-12-12 16:54:51.000 346 33367.43 355.95 2309.36 28.83 2011-12-12 16:54:52.000 346 33367.45 355.95 2309.33 28.82 2011-12-12 16:54:53.000 346 33367.45 355.98 2309.33 28.83 2011-12-12 16:54:54.000 346 33367.41 355.93 2309.32 28.83 2011-12-12 16:54:55.000 346 33367.52 355.95 2309.34 28.83 2011-12-12 16:54:56.000 346 33367.58 355.91 2309.44 28.83 2011-12-12 16:54:57.000 346 33367.53 355.92 2309.30 28.83 2011-12-12 16:54:58.000 346 33367.60 355.95 2309.32 28.83 2011-12-12 16:54:59.000 346 33367.61 355.95 2309.30 28.82 2011-12-12 16:55:00.000 346 33367.64 355.97 2309.39 28.83 2011-12-12 16:55:01.000 346 33367.67 355.98 2309.29 28.83 2011-12-12 16:55:02.000 346 33367.58 355.95 2309.31 28.83 2011-12-12 16:55:03.000 346 33367.64 355.94 2309.44 28.82 2011-12-12 16:55:04.000 346 33367.67 355.97 2309.39 28.82 2011-12-12 16:55:05.000 346 33367.73 355.96 2309.41 28.82 2011-12-12 16:55:06.000 346 33367.78 355.99 2309.26 28.82 2011-12-12 16:55:07.000 346 33367.82 355.96 2309.41 28.82 2011-12-12 16:55:08.000 346 33367.77 356.01 2309.22 28.82 2011-12-12 16:55:09.000 346 33367.88 355.98 2309.30 28.82 2011-12-12 16:55:10.000 346 33367.91 355.95 2309.30 28.82 2011-12-12 16:55:11.000 346 33367.86 355.94 2309.36 28.82 2011-12-12 16:55:12.000 346 33367.95 355.95 2309.28 28.82 2011-12-12 16:55:13.000 346 33367.93 355.97 2309.32 28.83 2011-12-12 16:55:14.000 346 33367.98 355.95 2309.34 28.83 2011-12-12 16:55:15.000 346 33368.00 355.95 2309.32 28.83 2011-12-12 16:55:16.000 346 33367.95 355.96 2309.30 28.83 2011-12-12 16:55:17.000 346 33367.91 355.93 2309.32 28.82 2011-12-12 16:55:18.000 346 33368.07 355.96 2309.38 28.82 2011-12-12 16:55:19.000 346 33368.05 355.93 2309.36 28.83 2011-12-12 16:55:20.000 346 33367.97 355.98 2309.37 28.82 2011-12-12 16:55:21.000 346 33368.04 355.99 2309.29 28.83 2011-12-12 16:55:22.000 346 33368.07 355.97 2309.28 28.83 2011-12-12 16:55:23.000 346 33368.03 356.01 2309.33 28.82 2011-12-12 16:55:24.000 346 33368.16 356.01 2309.39 28.82 2011-12-12 16:55:24.000 346 33368.14 356.01 2309.30 28.83 2011-12-12 16:55:26.000 346 33368.03 355.99 2309.26 28.82 2011-12-12 16:55:27.000 346 33368.10 355.96 2309.32 28.82 2011-12-12 16:55:28.000 346 33368.11 355.97 2309.35 28.82 2011-12-12 16:55:29.000 346 33368.10 355.99 2309.37 28.82 2011-12-12 16:55:30.000 346 33368.10 355.97 2309.44 28.83 2011-12-12 16:55:31.000 346 33368.25 356.01 2309.39 28.83 2011-12-12 16:55:32.000 346 33368.06 355.97 2309.29 28.83 2011-12-12 16:55:33.000 346 33368.13 355.99 2309.43 28.83 2011-12-12 16:55:34.000 346 33368.09 356.01 2309.36 28.83 2011-12-12 16:55:35.000 346 33368.14 355.99 2309.41 28.83 2011-12-12 16:55:36.000 346 33368.16 356.07 2309.32 28.83 2011-12-12 16:55:37.000 346 33368.11 356.04 2309.39 28.83 2011-12-12 16:55:37.000 346 33368.15 356.04 2309.42 28.82 2011-12-12 16:55:39.000 346 33368.17 356.02 2309.43 28.82 2011-12-12 16:55:40.000 346 33368.16 356.02 2309.41 28.83 2011-12-12 16:55:41.000 346 33368.26 356.05 2309.26 28.83 2011-12-12 16:55:42.000 346 33368.21 356.01 2309.32 28.83 2011-12-12 16:55:43.000 346 33368.17 356.03 2309.42 28.83 2011-12-12 16:55:44.000 346 33368.23 356.01 2309.30 28.83 2011-12-12 16:55:45.000 346 33368.26 355.99 2309.36 28.83 2011-12-12 16:55:46.000 346 33368.20 355.97 2309.34 28.83 2011-12-12 16:55:47.000 346 33368.21 356.04 2309.39 28.82 2011-12-12 16:55:48.000 346 33368.29 356.04 2309.38 28.83 2011-12-12 16:55:49.000 346 33368.38 356.04 2309.38 28.82 2011-12-12 16:55:50.000 346 33368.29 356.03 2309.40 28.82 2011-12-12 16:55:51.000 346 33368.29 356.01 2309.49 28.83 2011-12-12 16:55:52.000 346 33368.35 356.00 2309.45 28.83 2011-12-12 16:55:53.000 346 33368.24 356.05 2309.45 28.82 2011-12-12 16:55:54.000 346 33368.31 355.99 2309.36 28.82 2011-12-12 16:55:55.000 346 33368.39 355.96 2309.41 28.82 2011-12-12 16:55:56.000 346 33368.28 355.97 2309.35 28.82 2011-12-12 16:55:57.000 346 33368.41 355.96 2309.44 28.82 2011-12-12 16:55:58.000 346 33368.41 355.94 2309.41 28.82 2011-12-12 16:55:59.000 346 33368.39 355.99 2309.43 28.83 2011-12-12 16:56:00.000 346 33368.43 355.97 2309.43 28.83 2011-12-12 16:56:01.000 346 33368.47 355.99 2309.40 28.82 2011-12-12 16:56:02.000 346 33368.48 355.98 2309.42 28.83 2011-12-12 16:56:03.000 346 33368.60 355.95 2309.48 28.83 2011-12-12 16:56:04.000 346 33368.52 355.97 2309.40 28.83 2011-12-12 16:56:05.000 346 33368.43 355.96 2309.42 28.82 2011-12-12 16:56:06.000 346 33368.49 355.96 2309.41 28.83 2011-12-12 16:56:07.000 346 33368.54 355.96 2309.34 28.83 2011-12-12 16:56:08.000 346 33368.46 356.00 2309.52 28.83 2011-12-12 16:56:09.000 346 33368.63 355.94 2309.43 28.83 2011-12-12 16:56:10.000 346 33368.61 355.98 2309.39 28.83 2011-12-12 16:56:11.000 346 33368.56 355.99 2309.46 28.83 2011-12-12 16:56:12.000 346 33368.69 355.93 2309.36 28.82 2011-12-12 16:56:13.000 346 33368.64 355.96 2309.45 28.83 2011-12-12 16:56:14.000 346 33368.64 355.96 2309.51 28.83 2011-12-12 16:56:15.000 346 33368.69 355.93 2309.48 28.82 2011-12-12 16:56:16.000 346 33368.74 355.94 2309.45 28.82 2011-12-12 16:56:17.000 346 33368.68 355.93 2309.36 28.83 2011-12-12 16:56:18.000 346 33368.72 355.94 2309.39 28.83 2011-12-12 16:56:18.000 346 33368.72 355.96 2309.51 28.83 2011-12-12 16:56:20.000 346 33368.76 355.95 2309.45 28.83 2011-12-12 16:56:21.000 346 33368.73 355.95 2309.42 28.83 2011-12-12 16:56:22.000 346 33368.69 355.93 2309.39 28.83 2011-12-12 16:56:23.000 346 33368.72 355.94 2309.36 28.83 2011-12-12 16:56:24.000 346 33368.82 355.91 2309.44 28.83 2011-12-12 16:56:25.000 346 33368.72 355.94 2309.44 28.83 2011-12-12 16:56:26.000 346 33368.71 355.91 2309.46 28.83 2011-12-12 16:56:27.000 346 33368.81 355.90 2309.42 28.82 2011-12-12 16:56:28.000 346 33368.78 355.88 2309.41 28.83 2011-12-12 16:56:29.000 346 33368.82 355.91 2309.44 28.83 2011-12-12 16:56:30.000 346 33368.83 355.93 2309.44 28.83 2011-12-12 16:56:31.000 346 33368.82 355.90 2309.45 28.83 2011-12-12 16:56:31.000 346 33368.90 355.91 2309.43 28.83 2011-12-12 16:56:33.000 346 33368.96 355.92 2309.55 28.83 2011-12-12 16:56:34.000 346 33368.96 355.90 2309.54 28.83 2011-12-12 16:56:35.000 346 33368.89 355.91 2309.44 28.83 2011-12-12 16:56:36.000 346 33368.95 355.89 2309.48 28.83 2011-12-12 16:56:37.000 346 33368.93 355.92 2309.52 28.83 2011-12-12 16:56:38.000 346 33368.90 355.90 2309.52 28.83 2011-12-12 16:56:39.000 346 33369.00 355.91 2309.43 28.83 2011-12-12 16:56:40.000 346 33368.93 355.92 2309.41 28.83 2011-12-12 16:56:41.000 346 33368.96 355.92 2309.48 28.83 2011-12-12 16:56:42.000 346 33368.90 355.92 2309.46 28.83 2011-12-12 16:56:43.000 346 33368.95 355.92 2309.53 28.83 2011-12-12 16:56:44.000 346 33368.88 355.95 2309.48 28.83 2011-12-12 16:56:45.000 346 33368.97 355.92 2309.54 28.83 2011-12-12 16:56:46.000 346 33368.90 355.92 2309.52 28.83 2011-12-12 16:56:47.000 346 33368.93 355.88 2309.44 28.83 2011-12-12 16:56:48.000 346 33368.93 355.93 2309.49 28.83 2011-12-12 16:56:49.000 346 33368.94 355.98 2309.48 28.83 2011-12-12 16:56:50.000 346 33369.02 355.94 2309.45 28.83 2011-12-12 16:56:51.000 346 33368.92 355.93 2309.51 28.83 2011-12-12 16:56:52.000 346 33368.97 355.92 2309.52 28.83 2011-12-12 16:56:53.000 346 33368.99 355.95 2309.51 28.83 2011-12-12 16:56:54.000 346 33369.07 355.95 2309.49 28.83 2011-12-12 16:56:55.000 346 33369.06 355.96 2309.45 28.83 2011-12-12 16:56:56.000 346 33369.07 355.99 2309.52 28.83 2011-12-12 16:56:57.000 346 33369.01 355.97 2309.54 28.83 2011-12-12 16:56:58.000 346 33369.00 355.95 2309.54 28.83 2011-12-12 16:56:59.000 346 33369.06 355.96 2309.45 28.83 2011-12-12 16:57:00.000 346 33369.07 355.97 2309.51 28.83 2011-12-12 16:57:01.000 346 33369.12 355.93 2309.54 28.83 2011-12-12 16:57:02.000 346 33369.09 355.98 2309.57 28.83 2011-12-12 16:57:03.000 346 33369.16 355.99 2309.49 28.83 2011-12-12 16:57:04.000 346 33369.15 355.99 2309.53 28.83 2011-12-12 16:57:05.000 346 33369.20 355.96 2309.54 28.83 2011-12-12 16:57:06.000 346 33369.28 355.98 2309.50 28.83 2011-12-12 16:57:07.000 346 33369.25 355.97 2309.58 28.83 2011-12-12 16:57:08.000 346 33369.22 355.99 2309.49 28.83 2011-12-12 16:57:09.000 346 33369.21 355.97 2309.53 28.83 2011-12-12 16:57:10.000 346 33369.21 355.98 2309.52 28.83 2011-12-12 16:57:11.000 346 33369.19 355.93 2309.52 28.83 2011-12-12 16:57:12.000 346 33369.19 355.94 2309.50 28.83 2011-12-12 16:57:12.000 346 33369.32 355.97 2309.48 28.83 2011-12-12 16:57:14.000 346 33369.26 355.98 2309.55 28.83 2011-12-12 16:57:15.000 346 33369.21 355.98 2309.51 28.83 2011-12-12 16:57:16.000 346 33369.29 355.95 2309.46 28.83 2011-12-12 16:57:17.000 346 33369.26 355.98 2309.51 28.83 2011-12-12 16:57:18.000 346 33369.26 355.99 2309.57 28.83 2011-12-12 16:57:19.000 346 33369.27 355.96 2309.58 28.83 2011-12-12 16:57:20.000 346 33369.27 355.98 2309.56 28.83 2011-12-12 16:57:21.000 346 33369.29 355.94 2309.52 28.83 2011-12-12 16:57:22.000 346 33369.30 355.94 2309.51 28.83 2011-12-12 16:57:23.000 346 33369.35 355.95 2309.58 28.83 2011-12-12 16:57:24.000 346 33369.31 355.91 2309.58 28.83 2011-12-12 16:57:25.000 346 33369.22 355.93 2309.51 28.83 2011-12-12 16:57:25.000 346 33369.22 355.96 2309.55 28.83 2011-12-12 16:57:27.000 346 33369.20 355.97 2309.60 28.83 2011-12-12 16:57:28.000 346 33369.25 355.96 2309.55 28.83 2011-12-12 16:57:29.000 346 33369.12 355.92 2309.58 28.83 2011-12-12 16:57:30.000 346 33369.18 355.96 2309.58 28.83 2011-12-12 16:57:31.000 346 33369.24 355.98 2309.58 28.83 2011-12-12 16:57:32.000 346 33369.13 355.97 2309.68 28.83 2011-12-12 16:57:33.000 346 33369.12 355.98 2309.59 28.83 2011-12-12 16:57:34.000 346 33369.04 355.99 2309.61 28.83 2011-12-12 16:57:35.000 346 33369.05 355.99 2309.63 28.83 2011-12-12 16:57:36.000 346 33369.03 355.98 2309.64 28.83 2011-12-12 16:57:37.000 346 33368.97 355.98 2309.68 28.83 2011-12-12 16:57:38.000 346 33369.17 355.96 2309.64 28.83 2011-12-12 16:57:39.000 346 33369.01 355.97 2309.68 28.83 2011-12-12 16:57:40.000 346 33368.94 355.96 2309.67 28.83 2011-12-12 16:57:41.000 346 33368.91 355.98 2309.74 28.83 2011-12-12 16:57:42.000 346 33368.97 356.03 2309.68 28.83 2011-12-12 16:57:43.000 346 33368.92 356.00 2309.70 28.83 2011-12-12 16:57:44.000 346 33368.96 355.98 2309.61 28.83 2011-12-12 16:57:45.000 346 33368.82 356.02 2309.74 28.83 2011-12-12 16:57:46.000 346 33368.91 356.01 2309.72 28.83 2011-12-12 16:57:47.000 346 33368.82 356.00 2309.78 28.83 2011-12-12 16:57:48.000 346 33368.85 355.99 2309.72 28.83 2011-12-12 16:57:49.000 346 33368.79 355.96 2309.82 28.83 2011-12-12 16:57:50.000 346 33368.75 356.02 2309.80 28.83 2011-12-12 16:57:51.000 346 33368.75 355.99 2309.75 28.83 2011-12-12 16:57:52.000 346 33368.72 355.99 2309.75 28.83 2011-12-12 16:57:53.000 346 33368.69 356.03 2309.82 28.83 2011-12-12 16:57:54.000 346 33368.61 356.02 2309.87 28.83 2011-12-12 16:57:55.000 346 33368.61 356.04 2309.74 28.83 2011-12-12 16:57:56.000 346 33368.56 356.02 2309.80 28.83 2011-12-12 16:57:57.000 346 33368.57 356.05 2309.86 28.83 2011-12-12 16:57:58.000 346 33368.48 356.02 2309.85 28.83 2011-12-12 16:57:59.000 346 33368.44 356.06 2309.91 28.83 2011-12-12 16:58:00.000 346 33368.42 356.05 2309.92 28.83 2011-12-12 16:58:01.000 346 33368.42 356.05 2309.83 28.83 2011-12-12 16:58:02.000 346 33368.38 356.01 2309.84 28.83 2011-12-12 16:58:03.000 346 33368.46 356.06 2309.94 28.83 2011-12-12 16:58:04.000 346 33368.45 356.06 2309.88 28.83 2011-12-12 16:58:05.000 346 33368.34 356.10 2309.90 28.83 2011-12-12 16:58:06.000 346 33368.28 356.07 2309.91 28.83 2011-12-12 16:58:06.000 346 33368.19 356.09 2309.92 28.83 2011-12-12 16:58:08.000 346 33368.21 356.07 2309.97 28.83 2011-12-12 16:58:09.000 346 33368.29 356.11 2310.02 28.83 2011-12-12 16:58:10.000 346 33368.22 356.10 2310.01 28.83 2011-12-12 16:58:11.000 346 33368.17 356.14 2310.02 28.83 2011-12-12 16:58:12.000 346 33368.21 356.11 2310.05 28.83 2011-12-12 16:58:13.000 346 33368.13 356.11 2309.98 28.83 2011-12-12 16:58:14.000 346 33368.05 356.10 2310.03 28.83 2011-12-12 16:58:15.000 346 33368.13 356.11 2309.97 28.83 2011-12-12 16:58:16.000 346 33368.06 356.11 2310.00 28.83 2011-12-12 16:58:17.000 346 33368.03 356.08 2310.04 28.83 2011-12-12 16:58:18.000 346 33368.04 356.10 2309.97 28.83 2011-12-12 16:58:19.000 346 33367.98 356.13 2310.08 28.83 2011-12-12 16:58:19.000 346 33367.95 356.18 2310.13 28.83 2011-12-12 16:58:21.000 346 33367.95 356.15 2310.02 28.83 2011-12-12 16:58:22.000 346 33367.92 356.13 2310.04 28.83 2011-12-12 16:58:23.000 346 33367.93 356.15 2310.16 28.83 2011-12-12 16:58:24.000 346 33367.80 356.12 2310.20 28.83 2011-12-12 16:58:25.000 346 33367.79 356.13 2310.10 28.83 2011-12-12 16:58:26.000 346 33367.69 356.15 2310.15 28.83 2011-12-12 16:58:27.000 346 33367.73 356.15 2310.12 28.83 2011-12-12 16:58:28.000 346 33367.75 356.16 2310.14 28.83 2011-12-12 16:58:29.000 346 33367.74 356.16 2310.22 28.83 2011-12-12 16:58:30.000 346 33367.59 356.17 2310.12 28.83 2011-12-12 16:58:31.000 346 33367.56 356.20 2310.20 28.83 2011-12-12 16:58:32.000 346 33367.60 356.18 2310.16 28.83 2011-12-12 16:58:33.000 346 33367.63 356.24 2310.20 28.83 2011-12-12 16:58:34.000 346 33367.61 356.21 2310.23 28.83 2011-12-12 16:58:35.000 346 33367.56 356.23 2310.16 28.83 2011-12-12 16:58:36.000 346 33367.48 356.17 2310.22 28.83 2011-12-12 16:58:37.000 346 33367.46 356.26 2310.32 28.83 2011-12-12 16:58:38.000 346 33367.39 356.23 2310.30 28.83 2011-12-12 16:58:39.000 346 33367.39 356.26 2310.26 28.83 2011-12-12 16:58:40.000 346 33367.32 356.25 2310.26 28.83 2011-12-12 16:58:41.000 346 33367.21 356.23 2310.21 28.83 2011-12-12 16:58:42.000 346 33367.21 356.26 2310.18 28.83 2011-12-12 16:58:43.000 346 33367.24 356.25 2310.31 28.83 2011-12-12 16:58:44.000 346 33367.17 356.24 2310.41 28.83 2011-12-12 16:58:45.000 346 33367.04 356.28 2310.35 28.83 2011-12-12 16:58:46.000 346 33367.07 356.26 2310.41 28.83 2011-12-12 16:58:47.000 346 33367.03 356.25 2310.36 28.83 2011-12-12 16:58:48.000 346 33366.95 356.24 2310.40 28.83 2011-12-12 16:58:49.000 346 33366.99 356.27 2310.49 28.83 2011-12-12 16:58:50.000 346 33366.84 356.27 2310.38 28.83 2011-12-12 16:58:51.000 346 33366.85 356.27 2310.41 28.83 2011-12-12 16:58:52.000 346 33366.77 356.26 2310.42 28.83 2011-12-12 16:58:53.000 346 33366.83 356.30 2310.41 28.83 2011-12-12 16:58:54.000 346 33366.76 356.32 2310.40 28.83 2011-12-12 16:58:55.000 346 33366.66 356.32 2310.42 28.83 2011-12-12 16:58:56.000 346 33366.51 356.28 2310.51 28.83 2011-12-12 16:58:57.000 346 33366.70 356.30 2310.38 28.83 2011-12-12 16:58:58.000 346 33366.57 356.31 2310.36 28.83 2011-12-12 16:58:59.000 346 33366.55 356.38 2310.61 28.83 2011-12-12 16:59:00.000 346 33366.54 356.35 2310.48 28.83 2011-12-12 16:59:00.000 346 33366.48 356.35 2310.51 28.83 2011-12-12 16:59:02.000 346 33366.48 356.33 2310.53 28.83 2011-12-12 16:59:03.000 346 33366.41 356.35 2310.58 28.83 2011-12-12 16:59:04.000 346 33366.36 356.33 2310.55 28.83 2011-12-12 16:59:05.000 346 33366.27 356.33 2310.59 28.83 2011-12-12 16:59:06.000 346 33366.23 356.32 2310.53 28.83 2011-12-12 16:59:07.000 346 33366.24 356.38 2310.58 28.83 2011-12-12 16:59:08.000 346 33366.27 356.33 2310.60 28.83 2011-12-12 16:59:09.000 346 33366.02 356.38 2310.61 28.83 2011-12-12 16:59:10.000 346 33366.10 356.36 2310.63 28.83 2011-12-12 16:59:11.000 346 33366.12 356.35 2310.63 28.83 2011-12-12 16:59:12.000 346 33365.99 356.40 2310.59 28.83 2011-12-12 16:59:13.000 346 33365.94 356.40 2310.67 28.83 2011-12-12 16:59:13.000 346 33366.06 356.39 2310.61 28.83 2011-12-12 16:59:15.000 346 33365.92 356.36 2310.64 28.83 2011-12-12 16:59:16.000 346 33365.97 356.35 2310.61 28.83 2011-12-12 16:59:17.000 346 33365.87 356.40 2310.61 28.83 2011-12-12 16:59:18.000 346 33365.78 356.38 2310.72 28.83 2011-12-12 16:59:19.000 346 33365.74 356.38 2310.72 28.83 2011-12-12 16:59:20.000 346 33365.71 356.38 2310.66 28.83 2011-12-12 16:59:21.000 346 33365.76 356.40 2310.79 28.83 2011-12-12 16:59:22.000 346 33365.72 356.41 2310.78 28.83 2011-12-12 16:59:23.000 346 33365.65 356.39 2310.71 28.83 2011-12-12 16:59:24.000 346 33365.62 356.43 2310.70 28.83 2011-12-12 16:59:25.000 346 33365.56 356.36 2310.82 28.83 2011-12-12 16:59:26.000 346 33365.49 356.45 2310.69 28.83 2011-12-12 16:59:27.000 346 33365.58 356.40 2310.73 28.83 2011-12-12 16:59:28.000 346 33365.50 356.38 2310.72 28.83 2011-12-12 16:59:29.000 346 33365.50 356.40 2310.69 28.83 2011-12-12 16:59:30.000 346 33365.45 356.40 2310.70 28.83 2011-12-12 16:59:31.000 346 33365.42 356.37 2310.77 28.83 2011-12-12 16:59:32.000 346 33365.37 356.37 2310.74 28.83 2011-12-12 16:59:33.000 346 33365.27 356.38 2310.77 28.83 2011-12-12 16:59:34.000 346 33365.21 356.37 2310.78 28.83 2011-12-12 16:59:35.000 346 33365.24 356.38 2310.73 28.83 2011-12-12 16:59:36.000 346 33365.23 356.37 2310.83 28.83 2011-12-12 16:59:37.000 346 33365.17 356.35 2310.84 28.83 2011-12-12 16:59:38.000 346 33365.15 356.35 2310.74 28.83 2011-12-12 16:59:39.000 346 33365.14 356.38 2310.76 28.83 2011-12-12 16:59:40.000 346 33365.02 356.36 2310.82 28.83 2011-12-12 16:59:41.000 346 33365.03 356.40 2310.78 28.83 2011-12-12 16:59:42.000 346 33365.02 356.38 2310.79 28.83 2011-12-12 16:59:43.000 346 33365.01 356.39 2310.85 28.83 2011-12-12 16:59:44.000 346 33365.06 356.38 2310.86 28.83 2011-12-12 16:59:45.000 346 33365.03 356.39 2310.88 28.83 2011-12-12 16:59:46.000 346 33364.92 356.38 2310.85 28.83 2011-12-12 16:59:47.000 346 33364.87 356.41 2310.80 28.83 2011-12-12 16:59:48.000 346 33364.81 356.39 2310.84 28.83 2011-12-12 16:59:49.000 346 33364.88 356.40 2310.83 28.83 2011-12-12 16:59:50.000 346 33364.81 356.40 2310.82 28.83 2011-12-12 16:59:51.000 346 33364.77 356.44 2310.85 28.83 2011-12-12 16:59:52.000 346 33364.80 356.40 2310.86 28.83 2011-12-12 16:59:53.000 346 33364.76 356.40 2310.87 28.83 2011-12-12 16:59:54.000 346 33364.71 356.45 2310.89 28.83 2011-12-12 16:59:54.000 346 33364.74 356.43 2310.85 28.83 2011-12-12 16:59:56.000 346 33364.72 356.43 2310.91 28.83 2011-12-12 16:59:57.000 346 33364.65 356.43 2310.94 28.83 2011-12-12 16:59:58.000 346 33364.62 356.37 2311.00 28.83 2011-12-12 16:59:59.000 346 33364.61 356.42 2310.85 28.83 2011-12-12 17:00:00.000 346 33364.60 356.40 2310.85 28.83 2011-12-12 17:00:01.000 346 33364.62 356.41 2310.94 28.83 2011-12-12 17:00:02.000 346 33364.60 356.44 2310.82 28.83 2011-12-12 17:00:03.000 346 33364.54 356.43 2310.84 28.83 2011-12-12 17:00:04.000 346 33364.50 356.44 2310.87 28.83 2011-12-12 17:00:05.000 346 33364.54 356.40 2310.85 28.83 2011-12-12 17:00:06.000 346 33364.49 356.39 2310.86 28.83 2011-12-12 17:00:07.000 346 33364.49 356.38 2310.92 28.83 2011-12-12 17:00:07.000 346 33364.43 356.42 2310.89 28.83 2011-12-12 17:00:09.000 346 33364.40 356.41 2310.95 28.83 2011-12-12 17:00:10.000 346 33364.34 356.41 2310.94 28.83 2011-12-12 17:00:11.000 346 33364.43 356.41 2310.92 28.83 2011-12-12 17:00:12.000 346 33364.34 356.38 2310.91 28.83 2011-12-12 17:00:13.000 346 33364.35 356.41 2310.89 28.83 2011-12-12 17:00:14.000 346 33364.41 356.37 2310.86 28.83 2011-12-12 17:00:15.000 346 33364.38 356.40 2310.89 28.83 2011-12-12 17:00:16.000 346 33364.31 356.37 2310.96 28.83 2011-12-12 17:00:17.000 346 33364.32 356.38 2310.95 28.83 2011-12-12 17:00:18.000 346 33364.24 356.40 2310.90 28.83 2011-12-12 17:00:19.000 346 33364.24 356.38 2310.86 28.83 2011-12-12 17:00:20.000 346 33364.29 356.39 2310.91 28.83 2011-12-12 17:00:21.000 346 33364.21 356.38 2310.88 28.83 2011-12-12 17:00:22.000 346 33364.19 356.38 2310.85 28.83 2011-12-12 17:00:23.000 346 33364.25 356.37 2310.97 28.83 2011-12-12 17:00:24.000 346 33364.24 356.35 2310.93 28.83 2011-12-12 17:00:25.000 346 33364.21 356.40 2310.92 28.83 2011-12-12 17:00:26.000 346 33364.15 356.36 2310.88 28.83 2011-12-12 17:00:27.000 346 33364.15 356.35 2310.97 28.83 2011-12-12 17:00:28.000 346 33364.10 356.36 2310.98 28.83 2011-12-12 17:00:29.000 346 33364.06 356.36 2310.94 28.83 2011-12-12 17:00:30.000 346 33364.06 356.34 2310.91 28.83 2011-12-12 17:00:31.000 346 33364.10 356.37 2310.82 28.83 2011-12-12 17:00:32.000 346 33364.04 356.35 2310.92 28.83 2011-12-12 17:00:33.000 346 33364.01 356.31 2310.85 28.83 2011-12-12 17:00:34.000 346 33364.03 356.33 2310.86 28.83 2011-12-12 17:00:35.000 346 33364.10 356.30 2310.88 28.83 2011-12-12 17:00:36.000 346 33364.06 356.35 2310.94 28.83 2011-12-12 17:00:37.000 346 33363.96 356.32 2310.84 28.83 2011-12-12 17:00:38.000 346 33364.12 356.30 2310.86 28.83 2011-12-12 17:00:39.000 346 33364.06 356.29 2310.89 28.83 2011-12-12 17:00:40.000 346 33364.03 356.29 2310.91 28.83 2011-12-12 17:00:41.000 346 33363.96 356.34 2310.88 28.83 2011-12-12 17:00:42.000 346 33363.90 356.25 2310.90 28.83 2011-12-12 17:00:43.000 346 33363.94 356.30 2310.84 28.83 2011-12-12 17:00:44.000 346 33363.93 356.27 2310.91 28.83 2011-12-12 17:00:45.000 346 33364.05 356.31 2310.94 28.83 2011-12-12 17:00:46.000 346 33363.94 356.29 2310.95 28.83 2011-12-12 17:00:47.000 346 33363.94 356.24 2310.78 28.83 2011-12-12 17:00:48.000 346 33363.95 356.25 2310.95 28.83 2011-12-12 17:00:48.000 346 33363.89 356.29 2310.80 28.83 2011-12-12 17:00:50.000 346 33363.90 356.28 2310.88 28.83 2011-12-12 17:00:51.000 346 33363.96 356.23 2310.81 28.83 2011-12-12 17:00:52.000 346 33363.91 356.22 2310.78 28.83 2011-12-12 17:00:53.000 346 33363.89 356.26 2310.86 28.83 2011-12-12 17:00:54.000 346 33363.80 356.22 2310.81 28.83 2011-12-12 17:00:55.000 346 33363.83 356.24 2310.72 28.83 2011-12-12 17:00:56.000 346 33363.91 356.23 2310.82 28.83 2011-12-12 17:00:57.000 346 33363.83 356.24 2310.75 28.83 2011-12-12 17:00:58.000 346 33363.79 356.23 2310.75 28.83 2011-12-12 17:00:59.000 346 33363.81 356.21 2310.84 28.83 2011-12-12 17:01:00.000 346 33363.89 356.20 2310.79 28.83 2011-12-12 17:01:01.000 346 33363.86 356.18 2310.84 28.83 2011-12-12 17:01:01.000 346 33363.79 356.17 2310.78 28.83 2011-12-12 17:01:03.000 346 33363.84 356.18 2310.88 28.83 2011-12-12 17:01:04.000 346 33363.73 356.18 2310.80 28.83 2011-12-12 17:01:05.000 346 33363.72 356.16 2310.80 28.83 2011-12-12 17:01:06.000 346 33363.80 356.17 2310.76 28.83 2011-12-12 17:01:07.000 346 33363.76 356.16 2310.83 28.83 2011-12-12 17:01:08.000 346 33363.78 356.16 2310.78 28.83 2011-12-12 17:01:09.000 346 33363.76 356.10 2310.78 28.83 2011-12-12 17:01:10.000 346 33363.76 356.11 2310.75 28.83 2011-12-12 17:01:11.000 346 33363.76 356.13 2310.78 28.83 2011-12-12 17:01:12.000 346 33363.80 356.18 2310.78 28.83 2011-12-12 17:01:13.000 346 33363.81 356.10 2310.76 28.83 2011-12-12 17:01:14.000 346 33363.75 356.10 2310.70 28.83 2011-12-12 17:01:15.000 346 33363.74 356.12 2310.76 28.83 2011-12-12 17:01:16.000 346 33363.70 356.09 2310.76 28.83 2011-12-12 17:01:17.000 346 33363.77 356.11 2310.75 28.83 2011-12-12 17:01:18.000 346 33363.74 356.11 2310.76 28.83 2011-12-12 17:01:19.000 346 33363.74 356.11 2310.78 28.83 2011-12-12 17:01:20.000 346 33363.73 356.09 2310.75 28.83 2011-12-12 17:01:21.000 346 33363.73 356.06 2310.72 28.83 2011-12-12 17:01:22.000 346 33363.73 356.06 2310.74 28.83 2011-12-12 17:01:23.000 346 33363.70 356.09 2310.74 28.83 2011-12-12 17:01:24.000 346 33363.69 356.10 2310.78 28.83 2011-12-12 17:01:25.000 346 33363.60 356.08 2310.82 28.83 2011-12-12 17:01:26.000 346 33363.68 356.06 2310.71 28.83 2011-12-12 17:01:27.000 346 33363.66 356.08 2310.71 28.83 2011-12-12 17:01:28.000 346 33363.69 356.07 2310.72 28.83 2011-12-12 17:01:29.000 346 33363.67 356.06 2310.76 28.83 2011-12-12 17:01:30.000 346 33363.61 356.07 2310.71 28.83 2011-12-12 17:01:31.000 346 33363.68 356.05 2310.68 28.83 2011-12-12 17:01:32.000 346 33363.63 356.04 2310.75 28.83 2011-12-12 17:01:33.000 346 33363.56 356.04 2310.69 28.83 2011-12-12 17:01:34.000 346 33363.63 356.02 2310.72 28.83 2011-12-12 17:01:35.000 346 33363.67 356.01 2310.72 28.83 2011-12-12 17:01:36.000 346 33363.64 356.04 2310.67 28.83 2011-12-12 17:01:37.000 346 33363.61 356.04 2310.64 28.83 2011-12-12 17:01:38.000 346 33363.58 356.01 2310.72 28.83 2011-12-12 17:01:39.000 346 33363.51 356.03 2310.69 28.83 2011-12-12 17:01:40.000 346 33363.68 356.04 2310.73 28.83 2011-12-12 17:01:41.000 346 33363.67 356.00 2310.64 28.83 2011-12-12 17:01:42.000 346 33363.62 355.99 2310.70 28.83 2011-12-12 17:01:42.000 346 33363.56 356.00 2310.70 28.83 2011-12-12 17:01:44.000 346 33363.58 356.03 2310.73 28.83 2011-12-12 17:01:45.000 346 33363.56 355.99 2310.68 28.83 2011-12-12 17:01:46.000 346 33363.58 356.01 2310.67 28.83 2011-12-12 17:01:47.000 346 33363.60 356.02 2310.61 28.83 2011-12-12 17:01:48.000 346 33363.60 356.01 2310.66 28.83 2011-12-12 17:01:49.000 346 33363.56 356.03 2310.63 28.83 2011-12-12 17:01:50.000 346 33363.60 355.99 2310.67 28.83 2011-12-12 17:01:51.000 346 33363.51 356.01 2310.64 28.83 2011-12-12 17:01:52.000 346 33363.54 356.00 2310.65 28.83 2011-12-12 17:01:53.000 346 33363.64 355.98 2310.63 28.83 2011-12-12 17:01:54.000 346 33363.51 355.97 2310.61 28.83 2011-12-12 17:01:55.000 346 33363.47 355.95 2310.66 28.83 2011-12-12 17:01:55.000 346 33363.64 355.97 2310.67 28.83 2011-12-12 17:01:57.000 346 33363.47 355.96 2310.66 28.83 2011-12-12 17:01:58.000 346 33363.48 355.97 2310.63 28.83 2011-12-12 17:01:59.000 346 33363.50 355.97 2310.71 28.83 2011-12-12 17:02:00.000 346 33363.48 355.96 2310.68 28.83 2011-12-12 17:02:01.000 346 33363.49 355.94 2310.60 28.83 2011-12-12 17:02:02.000 346 33363.54 355.95 2310.61 28.83 2011-12-12 17:02:03.000 346 33363.49 355.92 2310.73 28.83 2011-12-12 17:02:04.000 346 33363.48 355.92 2310.67 28.83 2011-12-12 17:02:05.000 346 33363.58 355.93 2310.69 28.83 2011-12-12 17:02:06.000 346 33363.63 355.91 2310.59 28.83 2011-12-12 17:02:07.000 346 33363.54 355.90 2310.61 28.83 2011-12-12 17:02:08.000 346 33363.58 355.93 2310.60 28.83 2011-12-12 17:02:09.000 346 33363.51 355.92 2310.62 28.83 2011-12-12 17:02:10.000 346 33363.61 355.91 2310.60 28.83 2011-12-12 17:02:11.000 346 33363.62 355.92 2310.64 28.83 2011-12-12 17:02:12.000 346 33363.66 355.88 2310.60 28.83 2011-12-12 17:02:13.000 346 33363.63 355.90 2310.63 28.83 2011-12-12 17:02:14.000 346 33363.63 355.88 2310.59 28.83 2011-12-12 17:02:15.000 346 33363.72 355.89 2310.65 28.83 2011-12-12 17:02:16.000 346 33363.56 355.85 2310.64 28.83 2011-12-12 17:02:17.000 346 33363.69 355.89 2310.65 28.83 2011-12-12 17:02:18.000 346 33363.68 355.85 2310.64 28.83 2011-12-12 17:02:19.000 346 33363.58 355.85 2310.59 28.83 2011-12-12 17:02:20.000 346 33363.64 355.87 2310.69 28.83 2011-12-12 17:02:21.000 346 33363.67 355.84 2310.61 28.83 2011-12-12 17:02:22.000 346 33363.63 355.84 2310.57 28.83 2011-12-12 17:02:23.000 346 33363.73 355.85 2310.68 28.83 2011-12-12 17:02:24.000 346 33363.69 355.86 2310.55 28.83 2011-12-12 17:02:25.000 346 33363.69 355.85 2310.59 28.83 2011-12-12 17:02:26.000 346 33363.78 355.78 2310.58 28.83 2011-12-12 17:02:27.000 346 33363.75 355.79 2310.66 28.83 2011-12-12 17:02:28.000 346 33363.79 355.80 2310.63 28.83 2011-12-12 17:02:29.000 346 33363.69 355.76 2310.66 28.83 2011-12-12 17:02:30.000 346 33363.72 355.82 2310.67 28.83 2011-12-12 17:02:31.000 346 33363.73 355.75 2310.59 28.83 2011-12-12 17:02:32.000 346 33363.72 355.80 2310.54 28.83 2011-12-12 17:02:33.000 346 33363.75 355.79 2310.67 28.83 2011-12-12 17:02:34.000 346 33363.70 355.78 2310.62 28.83 2011-12-12 17:02:35.000 346 33363.76 355.81 2310.56 28.83 2011-12-12 17:02:36.000 346 33363.79 355.79 2310.57 28.83 2011-12-12 17:02:36.000 346 33363.72 355.74 2310.54 28.83 2011-12-12 17:02:38.000 346 33363.82 355.74 2310.61 28.83 2011-12-12 17:02:39.000 346 33363.71 355.74 2310.58 28.83 2011-12-12 17:02:40.000 346 33363.72 355.74 2310.51 28.83 2011-12-12 17:02:41.000 346 33363.80 355.72 2310.59 28.83 2011-12-12 17:02:42.000 346 33363.81 355.70 2310.49 28.83 2011-12-12 17:02:43.000 346 33363.81 355.71 2310.66 28.83 2011-12-12 17:02:44.000 346 33363.78 355.73 2310.51 28.83 2011-12-12 17:02:45.000 346 33363.80 355.71 2310.55 28.83 2011-12-12 17:02:46.000 346 33363.76 355.71 2310.57 28.83 2011-12-12 17:02:47.000 346 33363.74 355.70 2310.49 28.83 2011-12-12 17:02:48.000 346 33363.83 355.66 2310.58 28.83 2011-12-12 17:02:49.000 346 33363.75 355.67 2310.42 28.83 2011-12-12 17:02:49.000 346 33363.81 355.70 2310.54 28.83 2011-12-12 17:02:51.000 346 33363.88 355.65 2310.53 28.83 2011-12-12 17:02:52.000 346 33363.79 355.64 2310.56 28.83 2011-12-12 17:02:53.000 346 33363.92 355.63 2310.53 28.83 2011-12-12 17:02:54.000 346 33363.83 355.65 2310.53 28.83 2011-12-12 17:02:55.000 346 33363.84 355.70 2310.49 28.83 2011-12-12 17:02:56.000 346 33363.93 355.62 2310.57 28.83 2011-12-12 17:02:57.000 346 33363.80 355.65 2310.50 28.83 2011-12-12 17:02:58.000 346 33363.85 355.61 2310.53 28.83 2011-12-12 17:02:59.000 346 33363.84 355.66 2310.48 28.83 2011-12-12 17:03:00.000 346 33363.90 355.64 2310.47 28.83 2011-12-12 17:03:01.000 346 33363.80 355.61 2310.51 28.83 2011-12-12 17:03:02.000 346 33363.82 355.62 2310.52 28.83 2011-12-12 17:03:03.000 346 33363.93 355.62 2310.49 28.83 2011-12-12 17:03:04.000 346 33363.90 355.59 2310.50 28.83 2011-12-12 17:03:05.000 346 33363.86 355.62 2310.54 28.83 2011-12-12 17:03:06.000 346 33363.88 355.62 2310.55 28.83 2011-12-12 17:03:07.000 346 33363.83 355.63 2310.49 28.83 2011-12-12 17:03:08.000 346 33363.83 355.61 2310.51 28.83 2011-12-12 17:03:09.000 346 33363.88 355.66 2310.44 28.83 2011-12-12 17:03:10.000 346 33363.81 355.61 2310.45 28.83 2011-12-12 17:03:11.000 346 33363.84 355.60 2310.40 28.83 2011-12-12 17:03:12.000 346 33363.85 355.56 2310.51 28.83 2011-12-12 17:03:13.000 346 33363.87 355.58 2310.49 28.83 2011-12-12 17:03:14.000 346 33363.89 355.63 2310.47 28.83 2011-12-12 17:03:15.000 346 33363.85 355.62 2310.49 28.83 2011-12-12 17:03:16.000 346 33363.89 355.61 2310.59 28.83 2011-12-12 17:03:17.000 346 33363.87 355.57 2310.49 28.83 2011-12-12 17:03:18.000 346 33363.88 355.59 2310.52 28.83 2011-12-12 17:03:19.000 346 33363.82 355.59 2310.53 28.83 2011-12-12 17:03:20.000 346 33363.94 355.54 2310.46 28.83 2011-12-12 17:03:21.000 346 33363.96 355.55 2310.42 28.83 2011-12-12 17:03:22.000 346 33363.88 355.58 2310.44 28.83 2011-12-12 17:03:23.000 346 33363.88 355.56 2310.53 28.83 2011-12-12 17:03:24.000 346 33363.94 355.59 2310.50 28.83 2011-12-12 17:03:25.000 346 33363.94 355.62 2310.47 28.83 2011-12-12 17:03:26.000 346 33363.91 355.59 2310.49 28.83 2011-12-12 17:03:27.000 346 33363.99 355.61 2310.53 28.83 2011-12-12 17:03:28.000 346 33363.95 355.60 2310.45 28.83 2011-12-12 17:03:29.000 346 33364.04 355.60 2310.51 28.83 2011-12-12 17:03:30.000 346 33363.96 355.56 2310.57 28.83 2011-12-12 17:03:30.000 346 33363.97 355.54 2310.43 28.83 2011-12-12 17:03:32.000 346 33364.04 355.52 2310.48 28.83 2011-12-12 17:03:33.000 346 33364.06 355.55 2310.48 28.83 2011-12-12 17:03:34.000 346 33364.00 355.54 2310.47 28.83 2011-12-12 17:03:35.000 346 33364.11 355.55 2310.46 28.83 2011-12-12 17:03:36.000 346 33364.02 355.47 2310.50 28.83 2011-12-12 17:03:37.000 346 33364.00 355.51 2310.47 28.83 2011-12-12 17:03:38.000 346 33364.07 355.55 2310.47 28.83 2011-12-12 17:03:39.000 346 33364.07 355.52 2310.45 28.83 2011-12-12 17:03:40.000 346 33364.06 355.52 2310.55 28.83 2011-12-12 17:03:41.000 346 33364.06 355.53 2310.47 28.83 2011-12-12 17:03:42.000 346 33364.16 355.54 2310.45 28.83 2011-12-12 17:03:43.000 346 33364.15 355.52 2310.56 28.83 2011-12-12 17:03:43.000 346 33364.12 355.55 2310.52 28.83 2011-12-12 17:03:45.000 346 33364.11 355.51 2310.45 28.83 2011-12-12 17:03:46.000 346 33364.14 355.53 2310.44 28.83 2011-12-12 17:03:47.000 346 33364.16 355.54 2310.36 28.83 2011-12-12 17:03:48.000 346 33364.19 355.52 2310.45 28.83 2011-12-12 17:03:49.000 346 33364.16 355.54 2310.48 28.83 2011-12-12 17:03:50.000 346 33364.20 355.52 2310.44 28.83 2011-12-12 17:03:51.000 346 33364.24 355.52 2310.39 28.83 2011-12-12 17:03:52.000 346 33364.13 355.51 2310.45 28.83 2011-12-12 17:03:53.000 346 33364.16 355.56 2310.40 28.83 2011-12-12 17:03:54.000 346 33364.16 355.52 2310.47 28.83 2011-12-12 17:03:55.000 346 33364.13 355.50 2310.42 28.83 2011-12-12 17:03:56.000 346 33364.25 355.53 2310.49 28.83 2011-12-12 17:03:57.000 346 33364.12 355.55 2310.38 28.83 2011-12-12 17:03:58.000 346 33364.19 355.52 2310.42 28.83 2011-12-12 17:03:59.000 346 33364.13 355.59 2310.49 28.83 2011-12-12 17:04:00.000 346 33364.06 355.54 2310.41 28.83 2011-12-12 17:04:01.000 346 33364.04 355.55 2310.39 28.83 2011-12-12 17:04:02.000 346 33364.21 355.55 2310.46 28.83 2011-12-12 17:04:03.000 346 33364.08 355.53 2310.54 28.83 2011-12-12 17:04:04.000 346 33364.14 355.47 2310.53 28.83 2011-12-12 17:04:05.000 346 33364.14 355.56 2310.47 28.83 2011-12-12 17:04:06.000 346 33364.11 355.53 2310.47 28.83 2011-12-12 17:04:07.000 346 33364.15 355.55 2310.47 28.83 2011-12-12 17:04:08.000 346 33364.06 355.51 2310.46 28.83 2011-12-12 17:04:09.000 346 33364.03 355.57 2310.48 28.83 2011-12-12 17:04:10.000 346 33364.03 355.59 2310.45 28.83 2011-12-12 17:04:11.000 346 33363.99 355.58 2310.49 28.83 2011-12-12 17:04:12.000 346 33364.03 355.59 2310.44 28.83 2011-12-12 17:04:13.000 346 33363.94 355.60 2310.55 28.83 2011-12-12 17:04:14.000 346 33364.04 355.60 2310.50 28.83 2011-12-12 17:04:15.000 346 33364.00 355.60 2310.51 28.83 2011-12-12 17:04:16.000 346 33364.04 355.61 2310.51 28.83 2011-12-12 17:04:17.000 346 33363.97 355.56 2310.50 28.83 2011-12-12 17:04:18.000 346 33364.05 355.60 2310.37 28.83 2011-12-12 17:04:19.000 346 33364.01 355.59 2310.51 28.83 2011-12-12 17:04:20.000 346 33363.99 355.68 2310.49 28.83 2011-12-12 17:04:21.000 346 33364.04 355.63 2310.54 28.83 2011-12-12 17:04:22.000 346 33363.96 355.63 2310.57 28.83 2011-12-12 17:04:23.000 346 33363.94 355.63 2310.54 28.83 2011-12-12 17:04:24.000 346 33363.91 355.60 2310.57 28.83 2011-12-12 17:04:24.000 346 33363.89 355.68 2310.51 28.83 2011-12-12 17:04:26.000 346 33363.93 355.70 2310.53 28.83 2011-12-12 17:04:27.000 346 33364.03 355.69 2310.60 28.83 2011-12-12 17:04:28.000 346 33363.92 355.67 2310.62 28.83 2011-12-12 17:04:29.000 346 33363.95 355.67 2310.47 28.83 2011-12-12 17:04:30.000 346 33363.99 355.71 2310.67 28.83 2011-12-12 17:04:31.000 346 33363.88 355.71 2310.62 28.83 2011-12-12 17:04:32.000 346 33363.97 355.70 2310.58 28.83 2011-12-12 17:04:33.000 346 33364.03 355.72 2310.57 28.83 2011-12-12 17:04:34.000 346 33363.87 355.69 2310.61 28.83 2011-12-12 17:04:35.000 346 33363.97 355.70 2310.59 28.83 2011-12-12 17:04:36.000 346 33363.91 355.70 2310.57 28.83 2011-12-12 17:04:37.000 346 33363.86 355.74 2310.57 28.83 2011-12-12 17:04:37.000 346 33363.95 355.70 2310.60 28.83 2011-12-12 17:04:39.000 346 33363.96 355.70 2310.63 28.83 2011-12-12 17:04:40.000 346 33363.88 355.73 2310.63 28.83 2011-12-12 17:04:41.000 346 33363.97 355.72 2310.66 28.83 2011-12-12 17:04:42.000 346 33363.99 355.72 2310.59 28.83 2011-12-12 17:04:43.000 346 33363.99 355.67 2310.64 28.83 2011-12-12 17:04:44.000 346 33363.93 355.72 2310.64 28.83 2011-12-12 17:04:45.000 346 33363.94 355.69 2310.63 28.83 2011-12-12 17:04:46.000 346 33363.88 355.71 2310.70 28.83 2011-12-12 17:04:47.000 346 33363.97 355.72 2310.65 28.83 2011-12-12 17:04:48.000 346 33363.90 355.74 2310.64 28.83 2011-12-12 17:04:49.000 346 33363.99 355.71 2310.63 28.83 2011-12-12 17:04:50.000 346 33363.79 355.76 2310.69 28.83 2011-12-12 17:04:51.000 346 33363.93 355.74 2310.61 28.83 2011-12-12 17:04:52.000 346 33363.91 355.72 2310.67 28.83 2011-12-12 17:04:53.000 346 33363.92 355.76 2310.69 28.83 2011-12-12 17:04:54.000 346 33363.97 355.75 2310.69 28.83 2011-12-12 17:04:55.000 346 33363.87 355.76 2310.66 28.83 2011-12-12 17:04:56.000 346 33363.86 355.74 2310.67 28.83 2011-12-12 17:04:57.000 346 33363.85 355.75 2310.74 28.83 2011-12-12 17:04:58.000 346 33363.89 355.74 2310.71 28.83 2011-12-12 17:04:59.000 346 33363.91 355.77 2310.71 28.83 2011-12-12 17:05:00.000 346 33363.78 355.79 2310.66 28.83 2011-12-12 17:05:01.000 346 33363.86 355.75 2310.69 28.83 2011-12-12 17:05:02.000 346 33363.76 355.79 2310.67 28.83 2011-12-12 17:05:03.000 346 33363.92 355.78 2310.72 28.83 2011-12-12 17:05:04.000 346 33363.90 355.80 2310.72 28.83 2011-12-12 17:05:05.000 346 33363.84 355.82 2310.66 28.83 2011-12-12 17:05:06.000 346 33363.81 355.83 2310.74 28.83 2011-12-12 17:05:07.000 346 33363.75 355.79 2310.69 28.83 2011-12-12 17:05:08.000 346 33363.91 355.81 2310.78 28.83 2011-12-12 17:05:09.000 346 33363.73 355.82 2310.75 28.83 2011-12-12 17:05:10.000 346 33363.75 355.82 2310.68 28.83 2011-12-12 17:05:11.000 346 33363.81 355.83 2310.81 28.83 2011-12-12 17:05:12.000 346 33363.78 355.84 2310.78 28.83 2011-12-12 17:05:13.000 346 33363.64 355.79 2310.73 28.83 2011-12-12 17:05:14.000 346 33363.91 355.80 2310.75 28.83 2011-12-12 17:05:15.000 346 33363.81 355.80 2310.77 28.83 2011-12-12 17:05:16.000 346 33363.78 355.79 2310.78 28.83 2011-12-12 17:05:17.000 346 33363.78 355.81 2310.80 28.83 2011-12-12 17:05:18.000 346 33363.79 355.82 2310.76 28.83 2011-12-12 17:05:18.000 346 33363.73 355.83 2310.72 28.83 2011-12-12 17:05:20.000 346 33363.76 355.78 2310.80 28.83 2011-12-12 17:05:21.000 346 33363.75 355.84 2310.88 28.83 2011-12-12 17:05:22.000 346 33363.69 355.86 2310.88 28.83 2011-12-12 17:05:23.000 346 33363.77 355.81 2310.79 28.83 2011-12-12 17:05:24.000 346 33363.76 355.85 2310.78 28.83 2011-12-12 17:05:25.000 346 33363.82 355.84 2310.85 28.83 2011-12-12 17:05:26.000 346 33363.76 355.83 2310.89 28.83 2011-12-12 17:05:27.000 346 33363.85 355.85 2310.85 28.83 2011-12-12 17:05:28.000 346 33363.75 355.84 2310.86 28.83 2011-12-12 17:05:29.000 346 33363.72 355.83 2310.85 28.83 2011-12-12 17:05:30.000 346 33363.73 355.88 2310.78 28.83 2011-12-12 17:05:31.000 346 33363.63 355.81 2310.80 28.83 2011-12-12 17:05:31.000 346 33363.76 355.85 2310.85 28.83 2011-12-12 17:05:33.000 346 33363.66 355.84 2310.94 28.83 2011-12-12 17:05:34.000 346 33363.64 355.84 2310.90 28.83 2011-12-12 17:05:35.000 346 33363.61 355.85 2310.92 28.83 2011-12-12 17:05:36.000 346 33363.62 355.86 2310.87 28.83 2011-12-12 17:05:37.000 346 33363.59 355.83 2310.83 28.83 2011-12-12 17:05:38.000 346 33363.51 355.89 2310.89 28.83 2011-12-12 17:05:39.000 346 33363.60 355.87 2310.88 28.83 2011-12-12 17:05:40.000 346 33363.58 355.85 2310.86 28.83 2011-12-12 17:05:41.000 346 33363.51 355.85 2310.89 28.83 2011-12-12 17:05:42.000 346 33363.53 355.84 2310.92 28.83 2011-12-12 17:05:43.000 346 33363.48 355.85 2310.90 28.83 2011-12-12 17:05:44.000 346 33363.47 355.85 2310.89 28.83 2011-12-12 17:05:45.000 346 33363.55 355.89 2310.81 28.83 2011-12-12 17:05:46.000 346 33363.47 355.90 2310.91 28.83 2011-12-12 17:05:47.000 346 33363.56 355.86 2310.96 28.83 2011-12-12 17:05:48.000 346 33363.53 355.89 2310.95 28.83 2011-12-12 17:05:49.000 346 33363.52 355.89 2310.97 28.83 2011-12-12 17:05:50.000 346 33363.64 355.88 2311.04 28.83 2011-12-12 17:05:51.000 346 33363.53 355.88 2310.97 28.83 2011-12-12 17:05:52.000 346 33363.51 355.85 2310.95 28.83 2011-12-12 17:05:53.000 346 33363.55 355.88 2311.04 28.83 2011-12-12 17:05:54.000 346 33363.41 355.92 2310.94 28.83 2011-12-12 17:05:55.000 346 33363.45 355.92 2311.00 28.83 2011-12-12 17:05:56.000 346 33363.52 355.88 2311.09 28.83 2011-12-12 17:05:57.000 346 33363.45 355.86 2310.97 28.83 2011-12-12 17:05:58.000 346 33363.42 355.86 2310.95 28.83 2011-12-12 17:05:59.000 346 33363.42 355.83 2311.01 28.83 2011-12-12 17:06:00.000 346 33363.36 355.87 2310.98 28.83 2011-12-12 17:06:01.000 346 33363.36 355.86 2310.92 28.83 2011-12-12 17:06:02.000 346 33363.33 355.89 2311.03 28.83 2011-12-12 17:06:03.000 346 33363.39 355.84 2311.06 28.83 2011-12-12 17:06:04.000 346 33363.38 355.84 2311.01 28.83 2011-12-12 17:06:05.000 346 33363.38 355.89 2311.07 28.83 2011-12-12 17:06:06.000 346 33363.41 355.86 2311.04 28.83 2011-12-12 17:06:07.000 346 33363.41 355.91 2311.07 28.83 2011-12-12 17:06:08.000 346 33363.25 355.88 2311.01 28.83 2011-12-12 17:06:09.000 346 33363.41 355.87 2311.02 28.83 2011-12-12 17:06:10.000 346 33363.25 355.90 2311.03 28.83 2011-12-12 17:06:11.000 346 33363.27 355.91 2311.05 28.83 2011-12-12 17:06:12.000 346 33363.22 355.89 2311.08 28.83 2011-12-12 17:06:12.000 346 33363.20 355.90 2311.06 28.83 2011-12-12 17:06:14.000 346 33363.27 355.92 2311.00 28.83 2011-12-12 17:06:15.000 346 33363.23 355.93 2311.07 28.83 2011-12-12 17:06:16.000 346 33363.22 355.91 2311.10 28.83 2011-12-12 17:06:17.000 346 33363.25 355.93 2311.05 28.83 2011-12-12 17:06:18.000 346 33363.17 355.99 2311.11 28.83 2011-12-12 17:06:19.000 346 33363.11 355.94 2311.03 28.83 2011-12-12 17:06:20.000 346 33363.10 355.96 2311.16 28.83 2011-12-12 17:06:21.000 346 33363.08 355.93 2311.11 28.83 2011-12-12 17:06:22.000 346 33363.10 355.95 2311.11 28.83 2011-12-12 17:06:23.000 346 33363.19 355.99 2311.18 28.83 2011-12-12 17:06:24.000 346 33363.08 355.99 2311.06 28.83 2011-12-12 17:06:25.000 346 33363.08 355.97 2311.08 28.83 2011-12-12 17:06:25.000 346 33363.03 355.97 2311.10 28.83 2011-12-12 17:06:27.000 346 33363.13 355.99 2311.22 28.83 2011-12-12 17:06:28.000 346 33363.05 355.99 2311.24 28.83 2011-12-12 17:06:29.000 346 33363.06 355.99 2311.16 28.83 2011-12-12 17:06:30.000 346 33363.05 356.02 2311.14 28.83 2011-12-12 17:06:31.000 346 33363.02 355.99 2311.11 28.83 2011-12-12 17:06:32.000 346 33362.95 356.04 2311.22 28.83 2011-12-12 17:06:33.000 346 33362.98 356.04 2311.22 28.83 2011-12-12 17:06:34.000 346 33362.94 356.00 2311.23 28.83 2011-12-12 17:06:35.000 346 33362.95 356.02 2311.28 28.83 2011-12-12 17:06:36.000 346 33362.92 356.05 2311.24 28.83 2011-12-12 17:06:37.000 346 33362.79 356.03 2311.25 28.83 2011-12-12 17:06:38.000 346 33362.90 356.05 2311.16 28.83 2011-12-12 17:06:39.000 346 33362.86 356.10 2311.19 28.83 2011-12-12 17:06:40.000 346 33362.83 356.06 2311.14 28.83 2011-12-12 17:06:41.000 346 33362.88 356.01 2311.22 28.83 2011-12-12 17:06:42.000 346 33362.86 356.10 2311.21 28.83 2011-12-12 17:06:43.000 346 33362.83 356.11 2311.18 28.83 2011-12-12 17:06:44.000 346 33362.80 356.09 2311.20 28.83 2011-12-12 17:06:45.000 346 33362.77 356.04 2311.38 28.83 2011-12-12 17:06:46.000 346 33362.71 356.00 2311.32 28.83 2011-12-12 17:06:47.000 346 33362.76 356.10 2311.27 28.83 2011-12-12 17:06:48.000 346 33362.76 356.14 2311.33 28.83 2011-12-12 17:06:49.000 346 33362.76 356.06 2311.31 28.83 2011-12-12 17:06:50.000 346 33362.82 356.06 2311.18 28.83 2011-12-12 17:06:51.000 346 33362.73 356.12 2311.24 28.83 2011-12-12 17:06:52.000 346 33362.75 356.11 2311.29 28.83 2011-12-12 17:06:53.000 346 33362.70 356.10 2311.29 28.83 2011-12-12 17:06:54.000 346 33362.76 356.12 2311.33 28.83 2011-12-12 17:06:55.000 346 33362.65 356.11 2311.32 28.83 2011-12-12 17:06:56.000 346 33362.79 356.15 2311.32 28.83 2011-12-12 17:06:57.000 346 33362.73 356.11 2311.27 28.83 2011-12-12 17:06:58.000 346 33362.71 356.11 2311.28 28.83 2011-12-12 17:06:59.000 346 33362.77 356.14 2311.32 28.83 2011-12-12 17:07:00.000 346 33362.70 356.10 2311.29 28.83 2011-12-12 17:07:01.000 346 33362.65 356.17 2311.36 28.83 2011-12-12 17:07:02.000 346 33362.71 356.16 2311.29 28.83 2011-12-12 17:07:03.000 346 33362.76 356.15 2311.32 28.83 2011-12-12 17:07:04.000 346 33362.65 356.14 2311.34 28.83 2011-12-12 17:07:05.000 346 33362.75 356.11 2311.39 28.83 2011-12-12 17:07:06.000 346 33362.69 356.09 2311.40 28.83 2011-12-12 17:07:06.000 346 33362.71 356.14 2311.39 28.83 2011-12-12 17:07:08.000 346 33362.68 356.10 2311.44 28.83 2011-12-12 17:07:09.000 346 33362.78 356.15 2311.38 28.83 2011-12-12 17:07:10.000 346 33362.63 356.13 2311.35 28.83 2011-12-12 17:07:11.000 346 33362.66 356.14 2311.31 28.83 2011-12-12 17:07:12.000 346 33362.63 356.18 2311.26 28.83 2011-12-12 17:07:13.000 346 33362.71 356.11 2311.28 28.83 2011-12-12 17:07:14.000 346 33362.67 356.11 2311.36 28.83 2011-12-12 17:07:15.000 346 33362.68 356.11 2311.37 28.83 2011-12-12 17:07:16.000 346 33362.65 356.10 2311.29 28.83 2011-12-12 17:07:17.000 346 33362.71 356.09 2311.31 28.83 2011-12-12 17:07:18.000 346 33362.68 356.11 2311.37 28.83 2011-12-12 17:07:19.000 346 33362.59 356.11 2311.26 28.83 2011-12-12 17:07:19.000 346 33362.73 356.14 2311.43 28.83 2011-12-12 17:07:21.000 346 33362.57 356.11 2311.42 28.83 2011-12-12 17:07:22.000 346 33362.53 356.09 2311.44 28.83 2011-12-12 17:07:23.000 346 33362.60 356.15 2311.37 28.83 2011-12-12 17:07:24.000 346 33362.60 356.14 2311.39 28.83 2011-12-12 17:07:25.000 346 33362.54 356.14 2311.34 28.84 2011-12-12 17:07:26.000 346 33362.60 356.15 2311.47 28.83 2011-12-12 17:07:27.000 346 33362.63 356.17 2311.39 28.83 2011-12-12 17:07:28.000 346 33362.63 356.17 2311.34 28.83 2011-12-12 17:07:29.000 346 33362.49 356.18 2311.43 28.83 2011-12-12 17:07:30.000 346 33362.52 356.20 2311.46 28.83 2011-12-12 17:07:31.000 346 33362.56 356.17 2311.43 28.83 2011-12-12 17:07:32.000 346 33362.56 356.18 2311.45 28.84 2011-12-12 17:07:33.000 346 33362.50 356.16 2311.48 28.84 2011-12-12 17:07:34.000 346 33362.52 356.15 2311.49 28.84 2011-12-12 17:07:35.000 346 33362.49 356.15 2311.37 28.84 2011-12-12 17:07:36.000 346 33362.36 356.16 2311.50 28.84 2011-12-12 17:07:37.000 346 33362.40 356.18 2311.49 28.84 2011-12-12 17:07:38.000 346 33362.44 356.19 2311.44 28.84 2011-12-12 17:07:39.000 346 33362.38 356.18 2311.39 28.84 2011-12-12 17:07:40.000 346 33362.37 356.16 2311.41 28.84 2011-12-12 17:07:41.000 346 33362.38 356.16 2311.41 28.84 2011-12-12 17:07:42.000 346 33362.41 356.18 2311.50 28.84 2011-12-12 17:07:43.000 346 33362.38 356.22 2311.43 28.84 2011-12-12 17:07:44.000 346 33362.42 356.16 2311.49 28.84 2011-12-12 17:07:45.000 346 33362.34 356.20 2311.54 28.84 2011-12-12 17:07:46.000 346 33362.33 356.21 2311.53 28.84 2011-12-12 17:07:47.000 346 33362.32 356.19 2311.51 28.84 2011-12-12 17:07:48.000 346 33362.32 356.23 2311.50 28.84 2011-12-12 17:07:49.000 346 33362.36 356.25 2311.51 28.84 2011-12-12 17:07:50.000 346 33362.37 356.22 2311.49 28.84 2011-12-12 17:07:51.000 346 33362.36 356.20 2311.49 28.84 2011-12-12 17:07:52.000 346 33362.29 356.29 2311.52 28.84 2011-12-12 17:07:53.000 346 33362.28 356.24 2311.50 28.84 2011-12-12 17:07:54.000 346 33362.29 356.24 2311.44 28.84 2011-12-12 17:07:55.000 346 33362.29 356.24 2311.46 28.84 2011-12-12 17:07:56.000 346 33362.34 356.24 2311.53 28.84 2011-12-12 17:07:57.000 346 33362.34 356.23 2311.57 28.84 2011-12-12 17:07:58.000 346 33362.26 356.23 2311.51 28.84 2011-12-12 17:07:59.000 346 33362.24 356.23 2311.51 28.84 2011-12-12 17:08:00.000 346 33362.30 356.32 2311.54 28.84 2011-12-12 17:08:00.000 346 33362.15 356.26 2311.54 28.84 2011-12-12 17:08:02.000 346 33362.17 356.27 2311.51 28.84 2011-12-12 17:08:03.000 346 33362.28 356.29 2311.43 28.84 2011-12-12 17:08:04.000 346 33362.32 356.24 2311.63 28.84 2011-12-12 17:08:05.000 346 33362.36 356.24 2311.59 28.84 2011-12-12 17:08:06.000 346 33362.30 356.24 2311.56 28.84 2011-12-12 17:08:07.000 346 33362.27 356.25 2311.62 28.84 2011-12-12 17:08:08.000 346 33362.36 356.28 2311.56 28.84 2011-12-12 17:08:09.000 346 33362.21 356.24 2311.51 28.84 2011-12-12 17:08:10.000 346 33362.20 356.26 2311.56 28.84 2011-12-12 17:08:11.000 346 33362.25 356.25 2311.51 28.84 2011-12-12 17:08:12.000 346 33362.18 356.23 2311.57 28.84 2011-12-12 17:08:13.000 346 33362.23 356.28 2311.53 28.84 2011-12-12 17:08:13.000 346 33362.20 356.23 2311.57 28.84 2011-12-12 17:08:15.000 346 33362.18 356.29 2311.60 28.84 2011-12-12 17:08:16.000 346 33362.27 356.27 2311.57 28.84 2011-12-12 17:08:17.000 346 33362.18 356.24 2311.58 28.84 2011-12-12 17:08:18.000 346 33362.21 356.30 2311.63 28.84 2011-12-12 17:08:19.000 346 33362.20 356.27 2311.47 28.84 2011-12-12 17:08:20.000 346 33362.15 356.26 2311.53 28.84 2011-12-12 17:08:21.000 346 33362.21 356.31 2311.61 28.84 2011-12-12 17:08:22.000 346 33362.14 356.27 2311.57 28.84 2011-12-12 17:08:23.000 346 33362.26 356.29 2311.60 28.84 2011-12-12 17:08:24.000 346 33362.17 356.27 2311.62 28.84 2011-12-12 17:08:25.000 346 33362.13 356.21 2311.59 28.84 2011-12-12 17:08:26.000 346 33362.21 356.26 2311.57 28.84 2011-12-12 17:08:27.000 346 33362.15 356.25 2311.57 28.84 2011-12-12 17:08:28.000 346 33362.11 356.27 2311.61 28.84 2011-12-12 17:08:29.000 346 33362.12 356.26 2311.66 28.84 2011-12-12 17:08:30.000 346 33362.18 356.28 2311.62 28.84 2011-12-12 17:08:31.000 346 33362.11 356.29 2311.60 28.84 2011-12-12 17:08:32.000 346 33362.15 356.30 2311.60 28.84 2011-12-12 17:08:33.000 346 33362.05 356.26 2311.61 28.84 2011-12-12 17:08:34.000 346 33362.14 356.30 2311.65 28.84 2011-12-12 17:08:35.000 346 33362.18 356.32 2311.54 28.84 2011-12-12 17:08:36.000 346 33362.06 356.34 2311.56 28.84 2011-12-12 17:08:37.000 346 33362.04 356.32 2311.56 28.84 2011-12-12 17:08:38.000 346 33362.02 356.29 2311.66 28.84 2011-12-12 17:08:39.000 346 33362.08 356.29 2311.60 28.84 2011-12-12 17:08:40.000 346 33362.09 356.35 2311.60 28.84 2011-12-12 17:08:41.000 346 33362.01 356.33 2311.60 28.84 2011-12-12 17:08:42.000 346 33362.04 356.33 2311.65 28.84 2011-12-12 17:08:43.000 346 33361.98 356.35 2311.57 28.84 2011-12-12 17:08:44.000 346 33361.94 356.39 2311.70 28.84 2011-12-12 17:08:45.000 346 33361.98 356.34 2311.57 28.84 2011-12-12 17:08:46.000 346 33361.90 356.30 2311.65 28.84 2011-12-12 17:08:47.000 346 33361.93 356.32 2311.63 28.84 2011-12-12 17:08:48.000 346 33361.96 356.35 2311.64 28.84 2011-12-12 17:08:49.000 346 33361.96 356.33 2311.63 28.84 2011-12-12 17:08:50.000 346 33361.93 356.34 2311.56 28.84 2011-12-12 17:08:51.000 346 33361.95 356.40 2311.59 28.84 2011-12-12 17:08:52.000 346 33361.99 356.40 2311.68 28.84 2011-12-12 17:08:53.000 346 33361.94 356.36 2311.62 28.84 2011-12-12 17:08:54.000 346 33361.89 356.37 2311.67 28.84 2011-12-12 17:08:54.000 346 33361.87 356.38 2311.72 28.84 2011-12-12 17:08:56.000 346 33361.86 356.37 2311.75 28.84 2011-12-12 17:08:57.000 346 33361.99 356.38 2311.72 28.84 2011-12-12 17:08:58.000 346 33361.83 356.40 2311.74 28.84 2011-12-12 17:08:59.000 346 33361.88 356.40 2311.70 28.84 2011-12-12 17:09:00.000 346 33361.87 356.38 2311.67 28.84 2011-12-12 17:09:01.000 346 33361.89 356.40 2311.79 28.84 2011-12-12 17:09:02.000 346 33361.97 356.40 2311.75 28.84 2011-12-12 17:09:03.000 346 33361.83 356.40 2311.69 28.84 2011-12-12 17:09:04.000 346 33361.88 356.37 2311.68 28.84 2011-12-12 17:09:05.000 346 33361.90 356.33 2311.69 28.84 2011-12-12 17:09:06.000 346 33361.90 356.43 2311.70 28.84 2011-12-12 17:09:07.000 346 33361.99 356.42 2311.75 28.84 2011-12-12 17:09:07.000 346 33361.85 356.43 2311.69 28.84 2011-12-12 17:09:09.000 346 33361.91 356.40 2311.76 28.84 2011-12-12 17:09:10.000 346 33361.96 356.41 2311.74 28.84 2011-12-12 17:09:11.000 346 33361.80 356.40 2311.78 28.84 2011-12-12 17:09:12.000 346 33361.93 356.45 2311.75 28.84 2011-12-12 17:09:13.000 346 33361.90 356.40 2311.78 28.84 2011-12-12 17:09:14.000 346 33362.08 356.44 2311.82 28.84 2011-12-12 17:09:15.000 346 33361.94 356.40 2311.63 28.84 2011-12-12 17:09:16.000 346 33361.77 356.41 2311.80 28.84 2011-12-12 17:09:17.000 346 33361.84 356.37 2311.79 28.84 2011-12-12 17:09:18.000 346 33361.87 356.39 2311.74 28.84 2011-12-12 17:09:19.000 346 33361.88 356.37 2311.75 28.84 2011-12-12 17:09:20.000 346 33361.83 356.42 2311.73 28.84 2011-12-12 17:09:21.000 346 33362.02 356.39 2311.72 28.84 2011-12-12 17:09:22.000 346 33361.91 356.39 2311.73 28.84 2011-12-12 17:09:23.000 346 33361.97 356.35 2311.83 28.84 2011-12-12 17:09:24.000 346 33361.89 356.38 2311.72 28.84 2011-12-12 17:09:25.000 346 33361.96 356.42 2311.67 28.84 2011-12-12 17:09:26.000 346 33361.96 356.41 2311.70 28.84 2011-12-12 17:09:27.000 346 33361.93 356.43 2311.75 28.84 2011-12-12 17:09:28.000 346 33361.98 356.40 2311.69 28.84 2011-12-12 17:09:29.000 346 33361.85 356.38 2311.68 28.84 2011-12-12 17:09:30.000 346 33361.90 356.36 2311.74 28.84 2011-12-12 17:09:31.000 346 33362.02 356.37 2311.85 28.84 2011-12-12 17:09:32.000 346 33362.01 356.36 2311.72 28.84 2011-12-12 17:09:33.000 346 33361.89 356.40 2311.81 28.84 2011-12-12 17:09:34.000 346 33361.96 356.40 2311.71 28.84 2011-12-12 17:09:35.000 346 33361.94 356.38 2311.71 28.84 2011-12-12 17:09:36.000 346 33361.98 356.36 2311.71 28.84 2011-12-12 17:09:37.000 346 33361.89 356.39 2311.75 28.84 2011-12-12 17:09:38.000 346 33361.90 356.36 2311.80 28.84 2011-12-12 17:09:39.000 346 33361.94 356.35 2311.73 28.84 2011-12-12 17:09:40.000 346 33361.84 356.35 2311.77 28.84 2011-12-12 17:09:41.000 346 33361.87 356.39 2311.76 28.84 2011-12-12 17:09:42.000 346 33361.95 356.35 2311.72 28.84 2011-12-12 17:09:43.000 346 33361.96 356.38 2311.74 28.84 2011-12-12 17:09:44.000 346 33361.92 356.35 2311.78 28.84 2011-12-12 17:09:45.000 346 33361.88 356.37 2311.76 28.84 2011-12-12 17:09:46.000 346 33361.89 356.40 2311.65 28.84 2011-12-12 17:09:47.000 346 33361.87 356.35 2311.72 28.84 2011-12-12 17:09:48.000 346 33361.85 356.38 2311.72 28.84 2011-12-12 17:09:48.000 346 33361.85 356.38 2311.66 28.84 2011-12-12 17:09:50.000 346 33361.86 356.33 2311.67 28.84 2011-12-12 17:09:51.000 346 33361.90 356.35 2311.75 28.84 2011-12-12 17:09:52.000 346 33361.92 356.35 2311.72 28.84 2011-12-12 17:09:53.000 346 33361.94 356.32 2311.74 28.84 2011-12-12 17:09:54.000 346 33361.83 356.38 2311.62 28.84 2011-12-12 17:09:55.000 346 33361.86 356.34 2311.65 28.84 2011-12-12 17:09:56.000 346 33361.80 356.39 2311.80 28.84 2011-12-12 17:09:57.000 346 33361.80 356.34 2311.70 28.84 2011-12-12 17:09:58.000 346 33361.84 356.36 2311.84 28.84 2011-12-12 17:09:59.000 346 33361.81 356.36 2311.78 28.84 2011-12-12 17:10:00.000 346 33361.87 356.35 2311.68 28.84 2011-12-12 17:10:01.000 346 33361.83 356.40 2311.77 28.84 2011-12-12 17:10:01.000 346 33361.86 356.37 2311.70 28.84 2011-12-12 17:10:03.000 346 33361.77 356.38 2311.80 28.84 2011-12-12 17:10:04.000 346 33361.81 356.40 2311.69 28.84 2011-12-12 17:10:05.000 346 33361.75 356.39 2311.79 28.84 2011-12-12 17:10:06.000 346 33361.76 356.38 2311.75 28.84 2011-12-12 17:10:07.000 346 33361.70 356.42 2311.74 28.84 2011-12-12 17:10:08.000 346 33361.68 356.38 2311.72 28.84 2011-12-12 17:10:09.000 346 33361.80 356.43 2311.75 28.84 2011-12-12 17:10:10.000 346 33361.71 356.42 2311.75 28.84 2011-12-12 17:10:11.000 346 33361.71 356.37 2311.76 28.84 2011-12-12 17:10:12.000 346 33361.70 356.44 2311.74 28.84 2011-12-12 17:10:13.000 346 33361.69 356.43 2311.74 28.84 2011-12-12 17:10:14.000 346 33361.64 356.44 2311.76 28.84 2011-12-12 17:10:15.000 346 33361.60 356.46 2311.88 28.84 2011-12-12 17:10:16.000 346 33361.64 356.44 2311.91 28.84 2011-12-12 17:10:17.000 346 33361.75 356.43 2311.85 28.84 2011-12-12 17:10:18.000 346 33361.68 356.45 2311.72 28.84 2011-12-12 17:10:19.000 346 33361.73 356.41 2311.76 28.84 2011-12-12 17:10:20.000 346 33361.70 356.46 2311.82 28.84 2011-12-12 17:10:21.000 346 33361.57 356.43 2311.82 28.84 2011-12-12 17:10:22.000 346 33361.70 356.48 2311.80 28.84 2011-12-12 17:10:23.000 346 33361.57 356.44 2311.81 28.84 2011-12-12 17:10:24.000 346 33361.58 356.52 2311.86 28.84 2011-12-12 17:10:25.000 346 33361.59 356.50 2311.84 28.84 2011-12-12 17:10:26.000 346 33361.62 356.46 2311.85 28.84 2011-12-12 17:10:27.000 346 33361.67 356.52 2311.85 28.84 2011-12-12 17:10:28.000 346 33361.58 356.49 2311.85 28.84 2011-12-12 17:10:29.000 346 33361.56 356.49 2311.86 28.84 2011-12-12 17:10:30.000 346 33361.62 356.53 2311.80 28.84 2011-12-12 17:10:31.000 346 33361.65 356.47 2311.88 28.84 2011-12-12 17:10:32.000 346 33361.63 356.50 2311.82 28.84 2011-12-12 17:10:33.000 346 33361.61 356.48 2311.84 28.84 2011-12-12 17:10:34.000 346 33361.60 356.54 2311.82 28.84 2011-12-12 17:10:35.000 346 33361.54 356.53 2311.83 28.84 2011-12-12 17:10:36.000 346 33361.60 356.48 2311.84 28.84 2011-12-12 17:10:37.000 346 33361.64 356.53 2311.85 28.84 2011-12-12 17:10:38.000 346 33361.68 356.52 2311.90 28.84 2011-12-12 17:10:39.000 346 33361.55 356.51 2311.82 28.84 2011-12-12 17:10:40.000 346 33361.55 356.51 2311.85 28.84 2011-12-12 17:10:41.000 346 33361.62 356.49 2311.84 28.84 2011-12-12 17:10:42.000 346 33361.56 356.52 2311.87 28.84 2011-12-12 17:10:42.000 346 33361.60 356.55 2311.99 28.84 2011-12-12 17:10:44.000 346 33361.58 356.55 2311.88 28.84 2011-12-12 17:10:45.000 346 33361.58 356.53 2311.85 28.84 2011-12-12 17:10:46.000 346 33361.55 356.54 2311.90 28.84 2011-12-12 17:10:47.000 346 33361.55 356.52 2311.96 28.84 2011-12-12 17:10:48.000 346 33361.56 356.55 2311.88 28.84 2011-12-12 17:10:49.000 346 33361.62 356.56 2311.89 28.84 2011-12-12 17:10:50.000 346 33361.54 356.51 2311.90 28.84 2011-12-12 17:10:51.000 346 33361.61 356.55 2311.88 28.84 2011-12-12 17:10:52.000 346 33361.70 356.55 2311.87 28.84 2011-12-12 17:10:53.000 346 33361.55 356.54 2311.87 28.84 2011-12-12 17:10:54.000 346 33361.57 356.55 2311.85 28.84 2011-12-12 17:10:55.000 346 33361.55 356.56 2311.90 28.84 2011-12-12 17:10:55.000 346 33361.55 356.55 2311.82 28.84 2011-12-12 17:10:57.000 346 33361.60 356.57 2311.86 28.84 2011-12-12 17:10:58.000 346 33361.49 356.61 2311.91 28.84 2011-12-12 17:10:59.000 346 33361.50 356.58 2311.87 28.84 2011-12-12 17:11:00.000 346 33361.52 356.57 2311.98 28.84 2011-12-12 17:11:01.000 346 33361.62 356.61 2311.95 28.84 2011-12-12 17:11:02.000 346 33361.58 356.60 2311.91 28.84 2011-12-12 17:11:03.000 346 33361.45 356.63 2311.91 28.84 2011-12-12 17:11:04.000 346 33361.57 356.61 2311.93 28.84 2011-12-12 17:11:05.000 346 33361.49 356.61 2311.90 28.84 2011-12-12 17:11:06.000 346 33361.41 356.62 2311.94 28.84 2011-12-12 17:11:07.000 346 33361.58 356.62 2311.92 28.84 2011-12-12 17:11:08.000 346 33361.50 356.62 2311.99 28.84 2011-12-12 17:11:09.000 346 33361.62 356.62 2312.02 28.84 2011-12-12 17:11:10.000 346 33361.49 356.63 2311.90 28.84 2011-12-12 17:11:11.000 346 33361.59 356.59 2311.87 28.84 2011-12-12 17:11:12.000 346 33361.56 356.62 2311.94 28.84 2011-12-12 17:11:13.000 346 33361.62 356.66 2311.97 28.84 2011-12-12 17:11:14.000 346 33361.57 356.65 2311.95 28.84 2011-12-12 17:11:15.000 346 33361.64 356.63 2311.91 28.84 2011-12-12 17:11:16.000 346 33361.46 356.65 2312.00 28.84 2011-12-12 17:11:17.000 346 33361.45 356.64 2311.96 28.84 2011-12-12 17:11:18.000 346 33361.54 356.61 2311.96 28.84 2011-12-12 17:11:19.000 346 33361.54 356.66 2312.05 28.84 2011-12-12 17:11:20.000 346 33361.43 356.67 2311.94 28.84 2011-12-12 17:11:21.000 346 33361.57 356.66 2311.96 28.84 2011-12-12 17:11:22.000 346 33361.58 356.67 2312.01 28.84 2011-12-12 17:11:23.000 346 33361.47 356.66 2311.97 28.84 2011-12-12 17:11:24.000 346 33361.53 356.68 2311.96 28.84 2011-12-12 17:11:25.000 346 33361.57 356.68 2312.02 28.84 2011-12-12 17:11:26.000 346 33361.51 356.69 2312.07 28.84 2011-12-12 17:11:27.000 346 33361.57 356.71 2311.93 28.84 2011-12-12 17:11:28.000 346 33361.49 356.65 2312.04 28.84 2011-12-12 17:11:29.000 346 33361.52 356.67 2312.05 28.84 2011-12-12 17:11:30.000 346 33361.50 356.71 2312.06 28.84 2011-12-12 17:11:31.000 346 33361.54 356.68 2311.97 28.84 2011-12-12 17:11:32.000 346 33361.54 356.69 2312.08 28.84 2011-12-12 17:11:33.000 346 33361.47 356.72 2312.10 28.84 2011-12-12 17:11:34.000 346 33361.64 356.68 2312.03 28.84 2011-12-12 17:11:35.000 346 33361.50 356.67 2312.02 28.84 2011-12-12 17:11:36.000 346 33361.47 356.72 2312.03 28.84 2011-12-12 17:11:36.000 346 33361.52 356.73 2312.05 28.84 2011-12-12 17:11:38.000 346 33361.50 356.74 2312.04 28.84 2011-12-12 17:11:39.000 346 33361.50 356.74 2312.09 28.84 2011-12-12 17:11:40.000 346 33361.41 356.75 2312.13 28.84 2011-12-12 17:11:41.000 346 33361.49 356.75 2312.15 28.84 2011-12-12 17:11:42.000 346 33361.47 356.77 2311.99 28.84 2011-12-12 17:11:43.000 346 33361.55 356.77 2312.05 28.84 2011-12-12 17:11:44.000 346 33361.63 356.74 2312.09 28.84 2011-12-12 17:11:45.000 346 33361.42 356.75 2312.07 28.84 2011-12-12 17:11:46.000 346 33361.57 356.74 2312.12 28.84 2011-12-12 17:11:47.000 346 33361.55 356.74 2312.12 28.84 2011-12-12 17:11:48.000 346 33361.58 356.76 2312.11 28.84 2011-12-12 17:11:49.000 346 33361.47 356.80 2312.07 28.84 2011-12-12 17:11:49.000 346 33361.54 356.78 2312.07 28.84 2011-12-12 17:11:51.000 346 33361.50 356.77 2312.11 28.84 2011-12-12 17:11:52.000 346 33361.49 356.79 2311.94 28.84 2011-12-12 17:11:53.000 346 33361.47 356.77 2311.99 28.84 2011-12-12 17:11:54.000 346 33361.46 356.75 2312.11 28.84 2011-12-12 17:11:55.000 346 33361.55 356.78 2312.09 28.84 2011-12-12 17:11:56.000 346 33361.56 356.77 2312.06 28.84 2011-12-12 17:11:57.000 346 33361.47 356.77 2312.11 28.84 2011-12-12 17:11:58.000 346 33361.52 356.78 2312.10 28.84 2011-12-12 17:11:59.000 346 33361.41 356.78 2312.10 28.84 2011-12-12 17:12:00.000 346 33361.42 356.83 2312.08 28.84 2011-12-12 17:12:01.000 346 33361.58 356.81 2312.06 28.84 2011-12-12 17:12:02.000 346 33361.48 356.78 2312.12 28.84 2011-12-12 17:12:03.000 346 33361.51 356.80 2312.05 28.84 2011-12-12 17:12:04.000 346 33361.33 356.80 2312.12 28.84 2011-12-12 17:12:05.000 346 33361.39 356.81 2312.08 28.84 2011-12-12 17:12:06.000 346 33361.50 356.79 2312.13 28.84 2011-12-12 17:12:07.000 346 33361.49 356.77 2312.18 28.84 2011-12-12 17:12:08.000 346 33361.52 356.80 2312.16 28.84 2011-12-12 17:12:09.000 346 33361.43 356.80 2312.19 28.84 2011-12-12 17:12:10.000 346 33361.39 356.82 2312.06 28.84 2011-12-12 17:12:11.000 346 33361.45 356.80 2312.07 28.84 2011-12-12 17:12:12.000 346 33361.41 356.80 2312.05 28.84 2011-12-12 17:12:13.000 346 33361.42 356.81 2312.09 28.84 2011-12-12 17:12:14.000 346 33361.37 356.84 2312.09 28.84 2011-12-12 17:12:15.000 346 33361.59 356.82 2312.13 28.84 2011-12-12 17:12:16.000 346 33361.46 356.75 2312.11 28.84 2011-12-12 17:12:17.000 346 33361.52 356.76 2312.12 28.84 2011-12-12 17:12:18.000 346 33361.59 356.77 2312.06 28.84 2011-12-12 17:12:19.000 346 33361.51 356.80 2312.13 28.84 2011-12-12 17:12:20.000 346 33361.49 356.82 2312.18 28.84 2011-12-12 17:12:21.000 346 33361.46 356.77 2312.09 28.84 2011-12-12 17:12:22.000 346 33361.54 356.77 2312.19 28.84 2011-12-12 17:12:23.000 346 33361.51 356.76 2312.15 28.84 2011-12-12 17:12:24.000 346 33361.49 356.80 2312.18 28.84 2011-12-12 17:12:25.000 346 33361.50 356.79 2312.15 28.84 2011-12-12 17:12:26.000 346 33361.60 356.80 2312.04 28.84 2011-12-12 17:12:27.000 346 33361.45 356.74 2312.13 28.84 2011-12-12 17:12:28.000 346 33361.52 356.80 2312.14 28.84 2011-12-12 17:12:29.000 346 33361.52 356.78 2312.11 28.84 2011-12-12 17:12:30.000 346 33361.50 356.78 2312.14 28.84 2011-12-12 17:12:30.000 346 33361.54 356.76 2312.21 28.84 2011-12-12 17:12:32.000 346 33361.50 356.77 2312.14 28.84 2011-12-12 17:12:33.000 346 33361.54 356.74 2312.07 28.84 2011-12-12 17:12:34.000 346 33361.61 356.75 2312.12 28.84 2011-12-12 17:12:35.000 346 33361.48 356.73 2312.12 28.84 2011-12-12 17:12:36.000 346 33361.51 356.73 2312.14 28.84 2011-12-12 17:12:37.000 346 33361.50 356.71 2312.14 28.84 2011-12-12 17:12:38.000 346 33361.64 356.72 2312.18 28.84 2011-12-12 17:12:39.000 346 33361.52 356.75 2312.12 28.84 2011-12-12 17:12:40.000 346 33361.61 356.71 2312.18 28.84 2011-12-12 17:12:41.000 346 33361.50 356.69 2312.19 28.84 2011-12-12 17:12:42.000 346 33361.58 356.71 2312.15 28.84 2011-12-12 17:12:43.000 346 33361.58 356.73 2312.16 28.84 2011-12-12 17:12:43.000 346 33361.65 356.67 2312.09 28.84 2011-12-12 17:12:45.000 346 33361.54 356.72 2312.21 28.84 2011-12-12 17:12:46.000 346 33361.68 356.72 2312.14 28.84 2011-12-12 17:12:47.000 346 33361.56 356.69 2312.21 28.84 2011-12-12 17:12:48.000 346 33361.47 356.70 2312.13 28.84 2011-12-12 17:12:49.000 346 33361.51 356.73 2312.11 28.84 2011-12-12 17:12:50.000 346 33361.47 356.74 2312.26 28.84 2011-12-12 17:12:51.000 346 33361.58 356.68 2312.07 28.84 2011-12-12 17:12:52.000 346 33361.62 356.71 2312.19 28.84 2011-12-12 17:12:53.000 346 33361.55 356.70 2312.11 28.84 2011-12-12 17:12:54.000 346 33361.54 356.73 2312.19 28.84 2011-12-12 17:12:55.000 346 33361.65 356.70 2312.17 28.84 2011-12-12 17:12:56.000 346 33361.68 356.70 2312.19 28.84 2011-12-12 17:12:57.000 346 33361.53 356.71 2312.13 28.84 2011-12-12 17:12:58.000 346 33361.67 356.73 2312.20 28.84 2011-12-12 17:12:59.000 346 33361.64 356.72 2312.25 28.84 2011-12-12 17:13:00.000 346 33361.60 356.70 2312.09 28.84 2011-12-12 17:13:01.000 346 33361.62 356.72 2312.13 28.84 2011-12-12 17:13:02.000 346 33361.58 356.69 2312.19 28.84 2011-12-12 17:13:03.000 346 33361.60 356.63 2312.15 28.84 2011-12-12 17:13:04.000 346 33361.65 356.68 2312.15 28.84 2011-12-12 17:13:05.000 346 33361.65 356.66 2312.10 28.84 2011-12-12 17:13:06.000 346 33361.69 356.69 2312.16 28.84 2011-12-12 17:13:07.000 346 33361.63 356.68 2312.16 28.84 2011-12-12 17:13:08.000 346 33361.61 356.67 2312.12 28.84 2011-12-12 17:13:09.000 346 33361.63 356.65 2312.13 28.84 2011-12-12 17:13:10.000 346 33361.71 356.70 2312.05 28.84 2011-12-12 17:13:11.000 346 33361.71 356.73 2311.99 28.84 2011-12-12 17:13:12.000 346 33361.76 356.68 2312.15 28.84 2011-12-12 17:13:13.000 346 33361.69 356.70 2312.14 28.84 2011-12-12 17:13:14.000 346 33361.75 356.74 2312.06 28.84 2011-12-12 17:13:15.000 346 33361.67 356.72 2312.06 28.84 2011-12-12 17:13:16.000 346 33361.67 356.74 2312.19 28.84 2011-12-12 17:13:17.000 346 33361.68 356.74 2312.13 28.84 2011-12-12 17:13:18.000 346 33361.71 356.75 2312.15 28.84 2011-12-12 17:13:19.000 346 33361.64 356.77 2312.13 28.84 2011-12-12 17:13:20.000 346 33361.65 356.79 2312.06 28.84 2011-12-12 17:13:21.000 346 33361.59 356.79 2312.18 28.84 2011-12-12 17:13:22.000 346 33361.62 356.79 2312.12 28.84 2011-12-12 17:13:23.000 346 33361.63 356.82 2312.16 28.84 2011-12-12 17:13:24.000 346 33361.58 356.78 2312.19 28.84 2011-12-12 17:13:24.000 346 33361.51 356.77 2312.14 28.84 2011-12-12 17:13:26.000 346 33361.44 356.82 2312.17 28.84 2011-12-12 17:13:27.000 346 33361.56 356.85 2312.17 28.84 2011-12-12 17:13:28.000 346 33361.45 356.86 2312.15 28.84 2011-12-12 17:13:29.000 346 33361.45 356.87 2312.19 28.84 2011-12-12 17:13:30.000 346 33361.43 356.88 2312.20 28.84 2011-12-12 17:13:31.000 346 33361.40 356.92 2312.22 28.84 2011-12-12 17:13:32.000 346 33361.36 356.88 2312.22 28.84 2011-12-12 17:13:33.000 346 33361.24 356.93 2312.22 28.84 2011-12-12 17:13:34.000 346 33361.34 356.94 2312.19 28.84 2011-12-12 17:13:35.000 346 33361.21 356.91 2312.17 28.84 2011-12-12 17:13:36.000 346 33361.18 356.96 2312.24 28.84 2011-12-12 17:13:37.000 346 33361.11 356.97 2312.14 28.84 2011-12-12 17:13:37.000 346 33361.11 356.98 2312.32 28.84 2011-12-12 17:13:39.000 346 33361.09 356.97 2312.25 28.84 2011-12-12 17:13:40.000 346 33361.08 356.98 2312.27 28.84 2011-12-12 17:13:41.000 346 33361.07 356.98 2312.34 28.84 2011-12-12 17:13:42.000 346 33361.08 356.98 2312.26 28.84 2011-12-12 17:13:43.000 346 33361.09 356.96 2312.34 28.84 2011-12-12 17:13:44.000 346 33361.10 356.96 2312.38 28.84 2011-12-12 17:13:45.000 346 33360.91 356.97 2312.36 28.84 2011-12-12 17:13:46.000 346 33360.96 356.94 2312.37 28.84 2011-12-12 17:13:47.000 346 33360.99 356.94 2312.35 28.84 2011-12-12 17:13:48.000 346 33360.94 356.97 2312.43 28.84 2011-12-12 17:13:49.000 346 33360.95 356.96 2312.42 28.84 2011-12-12 17:13:50.000 346 33360.78 356.94 2312.51 28.84 2011-12-12 17:13:51.000 346 33360.96 356.94 2312.46 28.84 2011-12-12 17:13:52.000 346 33360.83 356.96 2312.36 28.84 2011-12-12 17:13:53.000 346 33360.85 356.93 2312.37 28.84 2011-12-12 17:13:54.000 346 33360.86 356.88 2312.44 28.84 2011-12-12 17:13:55.000 346 33360.85 356.89 2312.38 28.84 2011-12-12 17:13:56.000 346 33360.85 356.89 2312.52 28.84 2011-12-12 17:13:57.000 346 33360.88 356.91 2312.49 28.84 2011-12-12 17:13:58.000 346 33360.89 356.87 2312.46 28.84 2011-12-12 17:13:59.000 346 33360.89 356.87 2312.46 28.84 2011-12-12 17:14:00.000 346 33360.84 356.88 2312.43 28.84 2011-12-12 17:14:01.000 346 33360.88 356.83 2312.44 28.84 2011-12-12 17:14:02.000 346 33360.89 356.85 2312.39 28.84 2011-12-12 17:14:03.000 346 33360.89 356.88 2312.49 28.84 2011-12-12 17:14:04.000 346 33360.80 356.82 2312.37 28.84 2011-12-12 17:14:05.000 346 33360.81 356.83 2312.37 28.84 2011-12-12 17:14:06.000 346 33360.81 356.87 2312.45 28.84 2011-12-12 17:14:07.000 346 33360.75 356.82 2312.39 28.84 2011-12-12 17:14:08.000 346 33360.70 356.80 2312.58 28.84 2011-12-12 17:14:09.000 346 33360.72 356.81 2312.40 28.84 2011-12-12 17:14:10.000 346 33360.71 356.83 2312.44 28.84 2011-12-12 17:14:11.000 346 33360.69 356.83 2312.44 28.84 2011-12-12 17:14:12.000 346 33360.72 356.84 2312.45 28.84 2011-12-12 17:14:13.000 346 33360.73 356.80 2312.45 28.84 2011-12-12 17:14:14.000 346 33360.68 356.87 2312.47 28.84 2011-12-12 17:14:15.000 346 33360.64 356.87 2312.49 28.84 2011-12-12 17:14:16.000 346 33360.68 356.82 2312.56 28.84 2011-12-12 17:14:17.000 346 33360.67 356.80 2312.53 28.84 2011-12-12 17:14:18.000 346 33360.78 356.89 2312.46 28.84 2011-12-12 17:14:18.000 346 33360.64 356.85 2312.47 28.84 2011-12-12 17:14:20.000 346 33360.74 356.88 2312.53 28.84 2011-12-12 17:14:21.000 346 33360.61 356.85 2312.47 28.84 2011-12-12 17:14:22.000 346 33360.61 356.87 2312.49 28.84 2011-12-12 17:14:23.000 346 33360.58 356.87 2312.46 28.84 2011-12-12 17:14:24.000 346 33360.59 356.91 2312.57 28.84 2011-12-12 17:14:25.000 346 33360.59 356.94 2312.50 28.84 2011-12-12 17:14:26.000 346 33360.55 356.91 2312.57 28.84 2011-12-12 17:14:27.000 346 33360.58 356.95 2312.55 28.84 2011-12-12 17:14:28.000 346 33360.57 356.95 2312.56 28.84 2011-12-12 17:14:29.000 346 33360.62 356.95 2312.47 28.84 2011-12-12 17:14:30.000 346 33360.61 356.98 2312.54 28.84 2011-12-12 17:14:31.000 346 33360.42 356.99 2312.54 28.84 2011-12-12 17:14:31.000 346 33360.52 357.00 2312.60 28.84 2011-12-12 17:14:33.000 346 33360.57 357.00 2312.60 28.84 2011-12-12 17:14:34.000 346 33360.44 357.01 2312.54 28.84 2011-12-12 17:14:35.000 346 33360.46 357.00 2312.62 28.84 2011-12-12 17:14:36.000 346 33360.40 357.07 2312.56 28.84 2011-12-12 17:14:37.000 346 33360.41 357.07 2312.57 28.84 2011-12-12 17:14:38.000 346 33360.31 357.08 2312.64 28.84 2011-12-12 17:14:39.000 346 33360.43 357.12 2312.64 28.84 2011-12-12 17:14:40.000 346 33360.41 357.13 2312.61 28.84 2011-12-12 17:14:41.000 346 33360.40 357.11 2312.66 28.84 2011-12-12 17:14:42.000 346 33360.47 357.15 2312.66 28.84 2011-12-12 17:14:43.000 346 33360.41 357.17 2312.63 28.84 2011-12-12 17:14:44.000 346 33360.44 357.15 2312.61 28.84 2011-12-12 17:14:45.000 346 33360.42 357.17 2312.74 28.84 2011-12-12 17:14:46.000 346 33360.36 357.18 2312.60 28.84 2011-12-12 17:14:47.000 346 33360.37 357.24 2312.65 28.84 2011-12-12 17:14:48.000 346 33360.36 357.19 2312.68 28.84 2011-12-12 17:14:49.000 346 33360.39 357.22 2312.77 28.84 2011-12-12 17:14:50.000 346 33360.45 357.28 2312.68 28.84 2011-12-12 17:14:51.000 346 33360.27 357.27 2312.69 28.84 2011-12-12 17:14:52.000 346 33360.39 357.28 2312.77 28.84 2011-12-12 17:14:53.000 346 33360.37 357.29 2312.84 28.84 2011-12-12 17:14:54.000 346 33360.41 357.32 2312.74 28.84 2011-12-12 17:14:55.000 346 33360.44 357.33 2312.73 28.84 2011-12-12 17:14:56.000 346 33360.30 357.32 2312.73 28.84 2011-12-12 17:14:57.000 346 33360.43 357.31 2312.77 28.84 2011-12-12 17:14:58.000 346 33360.40 357.38 2312.72 28.84 2011-12-12 17:14:59.000 346 33360.43 357.35 2312.72 28.84 2011-12-12 17:15:00.000 346 33360.41 357.40 2312.78 28.84 2011-12-12 17:15:01.000 346 33360.43 357.34 2312.77 28.84 2011-12-12 17:15:02.000 346 33360.46 357.41 2312.73 28.84 2011-12-12 17:15:03.000 346 33360.49 357.42 2312.72 28.84 2011-12-12 17:15:04.000 346 33360.56 357.38 2312.81 28.84 2011-12-12 17:15:05.000 346 33360.43 357.40 2312.76 28.84 2011-12-12 17:15:06.000 346 33360.55 357.40 2312.84 28.84 2011-12-12 17:15:07.000 346 33360.52 357.40 2312.79 28.84 2011-12-12 17:15:08.000 346 33360.53 357.36 2312.76 28.84 2011-12-12 17:15:09.000 346 33360.51 357.32 2312.80 28.84 2011-12-12 17:15:10.000 346 33360.59 357.39 2312.75 28.84 2011-12-12 17:15:11.000 346 33360.52 357.39 2312.73 28.84 2011-12-12 17:15:12.000 346 33360.48 357.37 2312.83 28.84 2011-12-12 17:15:12.000 346 33360.53 357.37 2312.81 28.84 2011-12-12 17:15:14.000 346 33360.49 357.37 2312.77 28.84 2011-12-12 17:15:15.000 346 33360.61 357.37 2312.85 28.84 2011-12-12 17:15:16.000 346 33360.65 357.36 2312.82 28.84 2011-12-12 17:15:17.000 346 33360.56 357.34 2312.78 28.84 2011-12-12 17:15:18.000 346 33360.56 357.35 2312.77 28.84 2011-12-12 17:15:19.000 346 33360.65 357.33 2312.65 28.84 2011-12-12 17:15:20.000 346 33360.61 357.37 2312.79 28.84 2011-12-12 17:15:21.000 346 33360.62 357.39 2312.71 28.84 2011-12-12 17:15:22.000 346 33360.59 357.32 2312.77 28.84 2011-12-12 17:15:23.000 346 33360.65 357.32 2312.75 28.84 2011-12-12 17:15:24.000 346 33360.66 357.38 2312.70 28.84 2011-12-12 17:15:25.000 346 33360.63 357.35 2312.77 28.84 2011-12-12 17:15:25.000 346 33360.62 357.38 2312.78 28.84 2011-12-12 17:15:27.000 346 33360.69 357.41 2312.73 28.84 2011-12-12 17:15:28.000 346 33360.71 357.38 2312.78 28.84 2011-12-12 17:15:29.000 346 33360.67 357.38 2312.73 28.84 2011-12-12 17:15:30.000 346 33360.74 357.38 2312.76 28.84 2011-12-12 17:15:31.000 346 33360.74 357.37 2312.75 28.84 2011-12-12 17:15:32.000 346 33360.68 357.37 2312.73 28.84 2011-12-12 17:15:33.000 346 33360.78 357.40 2312.75 28.84 2011-12-12 17:15:34.000 346 33360.71 357.35 2312.66 28.84 2011-12-12 17:15:35.000 346 33360.69 357.39 2312.66 28.84 2011-12-12 17:15:36.000 346 33360.74 357.37 2312.74 28.84 2011-12-12 17:15:37.000 346 33360.78 357.39 2312.75 28.84 2011-12-12 17:15:38.000 346 33360.81 357.35 2312.72 28.84 2011-12-12 17:15:39.000 346 33360.79 357.35 2312.71 28.84 2011-12-12 17:15:40.000 346 33360.81 357.34 2312.76 28.84 2011-12-12 17:15:41.000 346 33360.81 357.35 2312.75 28.84 2011-12-12 17:15:42.000 346 33360.87 357.39 2312.74 28.84 2011-12-12 17:15:43.000 346 33360.85 357.36 2312.75 28.84 2011-12-12 17:15:44.000 346 33360.79 357.36 2312.66 28.84 2011-12-12 17:15:45.000 346 33360.84 357.37 2312.72 28.84 2011-12-12 17:15:46.000 346 33360.89 357.40 2312.70 28.84 2011-12-12 17:15:47.000 346 33360.94 357.38 2312.74 28.84 2011-12-12 17:15:48.000 346 33360.92 357.38 2312.73 28.84 2011-12-12 17:15:49.000 346 33360.92 357.33 2312.78 28.84 2011-12-12 17:15:50.000 346 33360.91 357.36 2312.73 28.84 2011-12-12 17:15:51.000 346 33360.85 357.34 2312.74 28.84 2011-12-12 17:15:52.000 346 33361.02 357.41 2312.66 28.84 2011-12-12 17:15:53.000 346 33360.90 357.40 2312.68 28.84 2011-12-12 17:15:54.000 346 33360.88 357.43 2312.68 28.84 2011-12-12 17:15:55.000 346 33360.92 357.42 2312.67 28.84 2011-12-12 17:15:56.000 346 33360.82 357.42 2312.70 28.84 2011-12-12 17:15:57.000 346 33360.80 357.44 2312.72 28.84 2011-12-12 17:15:58.000 346 33360.84 357.42 2312.69 28.84 2011-12-12 17:15:59.000 346 33360.78 357.44 2312.71 28.84 2011-12-12 17:16:00.000 346 33360.82 357.44 2312.67 28.84 2011-12-12 17:16:01.000 346 33360.75 357.49 2312.69 28.84 2011-12-12 17:16:02.000 346 33360.74 357.44 2312.77 28.84 2011-12-12 17:16:03.000 346 33360.74 357.50 2312.73 28.84 2011-12-12 17:16:04.000 346 33360.74 357.46 2312.78 28.84 2011-12-12 17:16:05.000 346 33360.79 357.48 2312.79 28.84 2011-12-12 17:16:06.000 346 33360.76 357.49 2312.79 28.84 2011-12-12 17:16:06.000 346 33360.69 357.51 2312.67 28.84 2011-12-12 17:16:08.000 346 33360.77 357.51 2312.74 28.84 2011-12-12 17:16:09.000 346 33360.65 357.51 2312.77 28.84 2011-12-12 17:16:10.000 346 33360.74 357.52 2312.78 28.84 2011-12-12 17:16:11.000 346 33360.65 357.54 2312.81 28.84 2011-12-12 17:16:12.000 346 33360.66 357.55 2312.78 28.84 2011-12-12 17:16:13.000 346 33360.69 357.59 2312.84 28.84 2011-12-12 17:16:14.000 346 33360.61 357.51 2312.72 28.84 2011-12-12 17:16:15.000 346 33360.50 357.56 2312.74 28.84 2011-12-12 17:16:16.000 346 33360.59 357.53 2312.83 28.84 2011-12-12 17:16:17.000 346 33360.56 357.55 2312.81 28.84 2011-12-12 17:16:18.000 346 33360.63 357.58 2312.85 28.84 2011-12-12 17:16:19.000 346 33360.55 357.54 2312.78 28.84 2011-12-12 17:16:19.000 346 33360.57 357.61 2312.86 28.84 2011-12-12 17:16:21.000 346 33360.57 357.52 2312.87 28.84 2011-12-12 17:16:22.000 346 33360.50 357.50 2312.93 28.84 2011-12-12 17:16:23.000 346 33360.53 357.48 2312.97 28.84 2011-12-12 17:16:24.000 346 33360.55 357.52 2312.96 28.84 2011-12-12 17:16:25.000 346 33360.59 357.49 2312.82 28.84 2011-12-12 17:16:26.000 346 33360.56 357.54 2312.87 28.84 2011-12-12 17:16:27.000 346 33360.59 357.58 2312.88 28.84 2011-12-12 17:16:28.000 346 33360.46 357.55 2312.86 28.84 2011-12-12 17:16:29.000 346 33360.59 357.52 2312.90 28.84 2011-12-12 17:16:30.000 346 33360.57 357.52 2312.87 28.84 2011-12-12 17:16:31.000 346 33360.57 357.52 2312.78 28.84 2011-12-12 17:16:32.000 346 33360.58 357.54 2312.90 28.84 2011-12-12 17:16:33.000 346 33360.55 357.48 2312.85 28.84 2011-12-12 17:16:34.000 346 33360.47 357.51 2312.94 28.84 2011-12-12 17:16:35.000 346 33360.57 357.51 2312.98 28.84 2011-12-12 17:16:36.000 346 33360.55 357.51 2312.86 28.84 2011-12-12 17:16:37.000 346 33360.56 357.50 2312.84 28.84 2011-12-12 17:16:38.000 346 33360.49 357.52 2312.90 28.84 2011-12-12 17:16:39.000 346 33360.39 357.49 2312.91 28.84 2011-12-12 17:16:40.000 346 33360.48 357.46 2312.93 28.84 2011-12-12 17:16:41.000 346 33360.39 357.45 2312.91 28.84 2011-12-12 17:16:42.000 346 33360.44 357.46 2312.91 28.84 2011-12-12 17:16:43.000 346 33360.46 357.48 2312.86 28.84 2011-12-12 17:16:44.000 346 33360.51 357.50 2312.89 28.84 2011-12-12 17:16:45.000 346 33360.39 357.51 2312.85 28.84 2011-12-12 17:16:46.000 346 33360.44 357.49 2312.91 28.84 2011-12-12 17:16:47.000 346 33360.37 357.45 2312.93 28.84 2011-12-12 17:16:48.000 346 33360.40 357.52 2312.92 28.84 2011-12-12 17:16:49.000 346 33360.40 357.49 2312.83 28.84 2011-12-12 17:16:50.000 346 33360.32 357.50 2312.96 28.84 2011-12-12 17:16:51.000 346 33360.35 357.54 2312.95 28.84 2011-12-12 17:16:52.000 346 33360.29 357.54 2312.89 28.84 2011-12-12 17:16:53.000 346 33360.31 357.52 2312.92 28.84 2011-12-12 17:16:54.000 346 33360.20 357.54 2312.82 28.84 2011-12-12 17:16:55.000 346 33360.22 357.53 2312.91 28.84 2011-12-12 17:16:56.000 346 33360.24 357.50 2312.91 28.84 2011-12-12 17:16:57.000 346 33360.21 357.55 2312.95 28.84 2011-12-12 17:16:58.000 346 33360.22 357.60 2312.91 28.84 2011-12-12 17:16:59.000 346 33360.17 357.59 2312.90 28.84 2011-12-12 17:17:00.000 346 33360.13 357.56 2312.97 28.84 2011-12-12 17:17:00.000 346 33360.09 357.60 2313.00 28.84 2011-12-12 17:17:02.000 346 33360.19 357.56 2313.03 28.84 2011-12-12 17:17:03.000 346 33360.19 357.58 2312.97 28.84 2011-12-12 17:17:04.000 346 33360.12 357.57 2312.93 28.84 2011-12-12 17:17:05.000 346 33360.04 357.58 2312.91 28.84 2011-12-12 17:17:06.000 346 33359.99 357.60 2313.02 28.84 2011-12-12 17:17:07.000 346 33360.03 357.61 2312.98 28.84 2011-12-12 17:17:08.000 346 33360.07 357.58 2313.00 28.84 2011-12-12 17:17:09.000 346 33360.01 357.58 2313.02 28.84 2011-12-12 17:17:10.000 346 33360.00 357.63 2312.99 28.84 2011-12-12 17:17:11.000 346 33359.99 357.63 2313.08 28.84 2011-12-12 17:17:12.000 346 33360.01 357.64 2312.92 28.84 2011-12-12 17:17:13.000 346 33360.00 357.64 2313.03 28.84 2011-12-12 17:17:13.000 346 33359.94 357.63 2313.06 28.84 2011-12-12 17:17:15.000 346 33359.97 357.62 2313.09 28.84 2011-12-12 17:17:16.000 346 33359.93 357.65 2313.12 28.84 2011-12-12 17:17:17.000 346 33359.91 357.67 2313.15 28.84 2011-12-12 17:17:18.000 346 33359.92 357.64 2313.08 28.84 2011-12-12 17:17:19.000 346 33359.97 357.66 2313.06 28.84 2011-12-12 17:17:20.000 346 33359.93 357.62 2313.05 28.84 2011-12-12 17:17:21.000 346 33360.00 357.67 2313.02 28.84 2011-12-12 17:17:22.000 346 33359.91 357.63 2313.06 28.84 2011-12-12 17:17:23.000 346 33359.96 357.66 2313.10 28.84 2011-12-12 17:17:24.000 346 33359.91 357.67 2313.05 28.84 2011-12-12 17:17:25.000 346 33359.96 357.68 2313.02 28.84 2011-12-12 17:17:26.000 346 33359.95 357.66 2313.05 28.84 2011-12-12 17:17:27.000 346 33360.00 357.66 2313.06 28.84 2011-12-12 17:17:28.000 346 33359.83 357.69 2313.02 28.84 2011-12-12 17:17:29.000 346 33359.90 357.68 2313.10 28.84 2011-12-12 17:17:30.000 346 33359.88 357.70 2313.11 28.84 2011-12-12 17:17:31.000 346 33359.85 357.65 2313.14 28.84 2011-12-12 17:17:32.000 346 33359.92 357.67 2313.05 28.84 2011-12-12 17:17:33.000 346 33359.91 357.73 2313.08 28.84 2011-12-12 17:17:34.000 346 33359.82 357.72 2313.11 28.84 2011-12-12 17:17:35.000 346 33359.87 357.69 2313.12 28.84 2011-12-12 17:17:36.000 346 33359.89 357.73 2313.10 28.84 2011-12-12 17:17:37.000 346 33359.90 357.69 2313.11 28.84 2011-12-12 17:17:38.000 346 33359.82 357.69 2313.08 28.84 2011-12-12 17:17:39.000 346 33359.84 357.76 2313.13 28.84 2011-12-12 17:17:40.000 346 33359.84 357.73 2313.11 28.84 2011-12-12 17:17:41.000 346 33359.79 357.75 2313.05 28.84 2011-12-12 17:17:42.000 346 33359.87 357.79 2313.09 28.84 2011-12-12 17:17:43.000 346 33359.84 357.83 2313.12 28.84 2011-12-12 17:17:44.000 346 33359.73 357.80 2313.11 28.84 2011-12-12 17:17:45.000 346 33359.94 357.83 2313.06 28.84 2011-12-12 17:17:46.000 346 33359.78 357.81 2313.12 28.84 2011-12-12 17:17:47.000 346 33359.81 357.82 2313.16 28.84 2011-12-12 17:17:48.000 346 33359.87 357.82 2313.15 28.84 2011-12-12 17:17:49.000 346 33359.86 357.82 2313.11 28.84 2011-12-12 17:17:50.000 346 33359.76 357.83 2313.12 28.84 2011-12-12 17:17:51.000 346 33359.76 357.84 2313.15 28.84 2011-12-12 17:17:52.000 346 33359.84 357.86 2313.14 28.84 2011-12-12 17:17:53.000 346 33359.83 357.87 2313.14 28.84 2011-12-12 17:17:54.000 346 33359.76 357.84 2313.18 28.84 2011-12-12 17:17:54.000 346 33359.76 357.86 2313.16 28.84 2011-12-12 17:17:56.000 346 33359.79 357.83 2313.20 28.84 2011-12-12 17:17:57.000 346 33359.74 357.84 2313.28 28.84 2011-12-12 17:17:58.000 346 33359.76 357.87 2313.20 28.84 2011-12-12 17:17:59.000 346 33359.75 357.87 2313.20 28.84 2011-12-12 17:18:00.000 346 33359.74 357.86 2313.17 28.84 2011-12-12 17:18:01.000 346 33359.75 357.87 2313.23 28.84 2011-12-12 17:18:02.000 346 33359.77 357.88 2313.15 28.84 2011-12-12 17:18:03.000 346 33359.83 357.92 2313.14 28.84 2011-12-12 17:18:04.000 346 33359.81 357.91 2313.18 28.84 2011-12-12 17:18:05.000 346 33359.69 357.87 2313.18 28.84 2011-12-12 17:18:06.000 346 33359.82 357.90 2313.09 28.84 2011-12-12 17:18:07.000 346 33359.69 357.87 2313.21 28.84 2011-12-12 17:18:07.000 346 33359.75 357.89 2313.15 28.84 2011-12-12 17:18:09.000 346 33359.71 357.93 2313.20 28.84 2011-12-12 17:18:10.000 346 33359.66 357.88 2313.20 28.84 2011-12-12 17:18:11.000 346 33359.75 357.86 2313.21 28.84 2011-12-12 17:18:12.000 346 33359.69 357.95 2313.21 28.84 2011-12-12 17:18:13.000 346 33359.70 357.94 2313.26 28.84 2011-12-12 17:18:14.000 346 33359.57 357.91 2313.18 28.84 2011-12-12 17:18:15.000 346 33359.66 357.95 2313.23 28.84 2011-12-12 17:18:16.000 346 33359.57 357.95 2313.23 28.84 2011-12-12 17:18:17.000 346 33359.57 357.96 2313.24 28.84 2011-12-12 17:18:18.000 346 33359.64 357.93 2313.15 28.84 2011-12-12 17:18:19.000 346 33359.59 358.02 2313.22 28.84 2011-12-12 17:18:20.000 346 33359.65 357.96 2313.18 28.84 2011-12-12 17:18:21.000 346 33359.57 357.99 2313.21 28.84 2011-12-12 17:18:22.000 346 33359.57 358.04 2313.23 28.84 2011-12-12 17:18:23.000 346 33359.57 358.07 2313.26 28.84 2011-12-12 17:18:24.000 346 33359.57 358.03 2313.20 28.84 2011-12-12 17:18:25.000 346 33359.56 358.10 2313.23 28.84 2011-12-12 17:18:26.000 346 33359.50 358.06 2313.26 28.84 2011-12-12 17:18:27.000 346 33359.52 358.06 2313.22 28.84 2011-12-12 17:18:28.000 346 33359.66 358.07 2313.22 28.84 2011-12-12 17:18:29.000 346 33359.54 358.06 2313.21 28.84 2011-12-12 17:18:30.000 346 33359.58 358.09 2313.29 28.84 2011-12-12 17:18:31.000 346 33359.51 358.10 2313.26 28.84 2011-12-12 17:18:32.000 346 33359.59 358.07 2313.26 28.84 2011-12-12 17:18:33.000 346 33359.61 358.10 2313.28 28.84 2011-12-12 17:18:34.000 346 33359.50 358.12 2313.24 28.84 2011-12-12 17:18:35.000 346 33359.54 358.11 2313.26 28.84 2011-12-12 17:18:36.000 346 33359.47 358.15 2313.27 28.84 2011-12-12 17:18:37.000 346 33359.57 358.16 2313.24 28.84 2011-12-12 17:18:38.000 346 33359.47 358.09 2313.28 28.84 2011-12-12 17:18:39.000 346 33359.57 358.17 2313.32 28.84 2011-12-12 17:18:40.000 346 33359.51 358.16 2313.29 28.84 2011-12-12 17:18:41.000 346 33359.50 358.14 2313.34 28.84 2011-12-12 17:18:42.000 346 33359.41 358.16 2313.24 28.84 2011-12-12 17:18:43.000 346 33359.49 358.12 2313.23 28.84 2011-12-12 17:18:44.000 346 33359.34 358.18 2313.34 28.84 2011-12-12 17:18:45.000 346 33359.41 358.16 2313.33 28.84 2011-12-12 17:18:46.000 346 33359.35 358.20 2313.23 28.84 2011-12-12 17:18:47.000 346 33359.38 358.19 2313.30 28.84 2011-12-12 17:18:48.000 346 33359.31 358.19 2313.30 28.84 2011-12-12 17:18:48.000 346 33359.34 358.25 2313.33 28.84 2011-12-12 17:18:50.000 346 33359.22 358.22 2313.32 28.84 2011-12-12 17:18:51.000 346 33359.22 358.22 2313.33 28.84 2011-12-12 17:18:52.000 346 33359.23 358.25 2313.39 28.84 2011-12-12 17:18:53.000 346 33359.14 358.23 2313.42 28.84 2011-12-12 17:18:54.000 346 33359.20 358.28 2313.37 28.84 2011-12-12 17:18:55.000 346 33359.13 358.30 2313.34 28.84 2011-12-12 17:18:56.000 346 33359.18 358.30 2313.44 28.84 2011-12-12 17:18:57.000 346 33359.07 358.33 2313.34 28.84 2011-12-12 17:18:58.000 346 33359.11 358.30 2313.38 28.84 2011-12-12 17:18:59.000 346 33359.14 358.30 2313.39 28.84 2011-12-12 17:19:00.000 346 33359.19 358.38 2313.42 28.84 2011-12-12 17:19:01.000 346 33359.07 358.35 2313.46 28.84 2011-12-12 17:19:01.000 346 33359.06 358.32 2313.52 28.84 2011-12-12 17:19:03.000 346 33359.13 358.37 2313.37 28.84 2011-12-12 17:19:04.000 346 33358.98 358.37 2313.42 28.84 2011-12-12 17:19:05.000 346 33359.00 358.38 2313.39 28.84 2011-12-12 17:19:06.000 346 33359.07 358.39 2313.47 28.84 2011-12-12 17:19:07.000 346 33359.06 358.36 2313.47 28.84 2011-12-12 17:19:08.000 346 33359.00 358.38 2313.51 28.84 2011-12-12 17:19:09.000 346 33358.97 358.38 2313.49 28.84 2011-12-12 17:19:10.000 346 33358.91 358.41 2313.56 28.84 2011-12-12 17:19:11.000 346 33358.86 358.41 2313.55 28.84 2011-12-12 17:19:12.000 346 33358.96 358.40 2313.52 28.84 2011-12-12 17:19:13.000 346 33359.03 358.42 2313.49 28.84 2011-12-12 17:19:14.000 346 33358.96 358.39 2313.46 28.84 2011-12-12 17:19:15.000 346 33358.98 358.41 2313.51 28.84 2011-12-12 17:19:16.000 346 33358.87 358.41 2313.45 28.84 2011-12-12 17:19:17.000 346 33358.91 358.38 2313.43 28.84 2011-12-12 17:19:18.000 346 33358.91 358.40 2313.52 28.84 2011-12-12 17:19:19.000 346 33358.93 358.42 2313.53 28.84 2011-12-12 17:19:20.000 346 33358.89 358.40 2313.49 28.84 2011-12-12 17:19:21.000 346 33358.89 358.38 2313.51 28.84 2011-12-12 17:19:22.000 346 33358.85 358.45 2313.59 28.84 2011-12-12 17:19:23.000 346 33358.83 358.44 2313.55 28.84 2011-12-12 17:19:24.000 346 33358.95 358.46 2313.50 28.84 2011-12-12 17:19:25.000 346 33358.83 358.46 2313.52 28.84 2011-12-12 17:19:26.000 346 33358.85 358.45 2313.56 28.84 2011-12-12 17:19:27.000 346 33358.81 358.46 2313.63 28.84 2011-12-12 17:19:28.000 346 33358.82 358.46 2313.53 28.84 2011-12-12 17:19:29.000 346 33358.85 358.46 2313.55 28.84 2011-12-12 17:19:30.000 346 33358.75 358.49 2313.62 28.84 2011-12-12 17:19:31.000 346 33358.86 358.50 2313.49 28.84 2011-12-12 17:19:32.000 346 33358.81 358.51 2313.46 28.84 2011-12-12 17:19:33.000 346 33358.86 358.51 2313.53 28.84 2011-12-12 17:19:34.000 346 33358.81 358.54 2313.51 28.84 2011-12-12 17:19:35.000 346 33358.76 358.52 2313.59 28.84 2011-12-12 17:19:36.000 346 33358.86 358.53 2313.56 28.84 2011-12-12 17:19:37.000 346 33358.88 358.54 2313.53 28.84 2011-12-12 17:19:38.000 346 33358.92 358.54 2313.56 28.84 2011-12-12 17:19:39.000 346 33358.82 358.57 2313.57 28.84 2011-12-12 17:19:40.000 346 33358.81 358.57 2313.55 28.84 2011-12-12 17:19:41.000 346 33358.81 358.56 2313.52 28.84 2011-12-12 17:19:42.000 346 33358.81 358.59 2313.58 28.84 2011-12-12 17:19:42.000 346 33358.78 358.60 2313.51 28.84 2011-12-12 17:19:44.000 346 33358.78 358.61 2313.54 28.84 2011-12-12 17:19:45.000 346 33358.74 358.60 2313.62 28.84 2011-12-12 17:19:46.000 346 33358.74 358.60 2313.58 28.84 2011-12-12 17:19:47.000 346 33358.77 358.61 2313.55 28.84 2011-12-12 17:19:48.000 346 33358.82 358.64 2313.58 28.84 2011-12-12 17:19:49.000 346 33358.77 358.62 2313.59 28.84 2011-12-12 17:19:50.000 346 33358.77 358.67 2313.56 28.84 2011-12-12 17:19:51.000 346 33358.79 358.61 2313.52 28.84 2011-12-12 17:19:52.000 346 33358.78 358.64 2313.55 28.84 2011-12-12 17:19:53.000 346 33358.73 358.63 2313.57 28.84 2011-12-12 17:19:54.000 346 33358.81 358.64 2313.57 28.84 2011-12-12 17:19:55.000 346 33358.73 358.67 2313.55 28.84 2011-12-12 17:19:55.000 346 33358.82 358.63 2313.53 28.84 2011-12-12 17:19:57.000 346 33358.75 358.66 2313.62 28.84 2011-12-12 17:19:58.000 346 33358.81 358.66 2313.65 28.84 2011-12-12 17:19:59.000 346 33358.78 358.65 2313.66 28.84 2011-12-12 17:20:00.000 346 33358.82 358.68 2313.58 28.84 2011-12-12 17:20:01.000 346 33358.81 358.68 2313.51 28.84 2011-12-12 17:20:02.000 346 33358.73 358.70 2313.58 28.84 2011-12-12 17:20:03.000 346 33358.75 358.68 2313.61 28.84 2011-12-12 17:20:04.000 346 33358.78 358.72 2313.64 28.84 2011-12-12 17:20:05.000 346 33358.78 358.71 2313.65 28.84 2011-12-12 17:20:06.000 346 33358.76 358.75 2313.63 28.84 2011-12-12 17:20:07.000 346 33358.75 358.71 2313.59 28.84 2011-12-12 17:20:08.000 346 33358.78 358.72 2313.58 28.84 2011-12-12 17:20:09.000 346 33358.69 358.70 2313.62 28.84 2011-12-12 17:20:10.000 346 33358.82 358.72 2313.66 28.84 2011-12-12 17:20:11.000 346 33358.76 358.72 2313.64 28.84 2011-12-12 17:20:12.000 346 33358.75 358.70 2313.64 28.84 2011-12-12 17:20:13.000 346 33358.72 358.71 2313.59 28.84 2011-12-12 17:20:14.000 346 33358.63 358.76 2313.58 28.84 2011-12-12 17:20:15.000 346 33358.85 358.69 2313.57 28.84 2011-12-12 17:20:16.000 346 33358.75 358.75 2313.61 28.84 2011-12-12 17:20:17.000 346 33358.73 358.74 2313.61 28.84 2011-12-12 17:20:18.000 346 33358.78 358.74 2313.57 28.84 2011-12-12 17:20:19.000 346 33358.75 358.74 2313.65 28.84 2011-12-12 17:20:20.000 346 33358.77 358.76 2313.63 28.84 2011-12-12 17:20:21.000 346 33358.79 358.76 2313.59 28.84 2011-12-12 17:20:22.000 346 33358.87 358.78 2313.61 28.84 2011-12-12 17:20:23.000 346 33358.79 358.79 2313.61 28.84 2011-12-12 17:20:24.000 346 33358.82 358.81 2313.66 28.84 2011-12-12 17:20:25.000 346 33358.78 358.86 2313.59 28.84 2011-12-12 17:20:26.000 346 33358.83 358.79 2313.51 28.84 2011-12-12 17:20:27.000 346 33358.84 358.81 2313.67 28.84 2011-12-12 17:20:28.000 346 33358.77 358.82 2313.59 28.84 2011-12-12 17:20:29.000 346 33358.78 358.85 2313.59 28.84 2011-12-12 17:20:30.000 346 33358.85 358.79 2313.57 28.84 2011-12-12 17:20:31.000 346 33358.76 358.83 2313.66 28.84 2011-12-12 17:20:32.000 346 33358.75 358.85 2313.60 28.84 2011-12-12 17:20:33.000 346 33358.83 358.85 2313.67 28.84 2011-12-12 17:20:34.000 346 33358.79 358.81 2313.62 28.84 2011-12-12 17:20:35.000 346 33358.79 358.83 2313.64 28.84 2011-12-12 17:20:36.000 346 33358.79 358.84 2313.64 28.84 2011-12-12 17:20:36.000 346 33358.75 358.90 2313.58 28.84 2011-12-12 17:20:38.000 346 33358.73 358.86 2313.57 28.84 2011-12-12 17:20:39.000 346 33358.78 358.91 2313.53 28.84 2011-12-12 17:20:40.000 346 33358.73 358.90 2313.59 28.84 2011-12-12 17:20:41.000 346 33358.63 358.95 2313.61 28.84 2011-12-12 17:20:42.000 346 33358.64 358.91 2313.58 28.84 2011-12-12 17:20:43.000 346 33358.71 358.97 2313.53 28.84 2011-12-12 17:20:44.000 346 33358.64 358.89 2313.62 28.84 2011-12-12 17:20:45.000 346 33358.70 358.96 2313.53 28.84 2011-12-12 17:20:46.000 346 33358.64 358.91 2313.56 28.84 2011-12-12 17:20:47.000 346 33358.60 358.89 2313.58 28.84 2011-12-12 17:20:48.000 346 33358.58 358.98 2313.66 28.84 2011-12-12 17:20:49.000 346 33358.60 359.01 2313.54 28.84 2011-12-12 17:20:49.000 346 33358.58 359.00 2313.62 28.84 2011-12-12 17:20:51.000 346 33358.53 359.05 2313.65 28.84 2011-12-12 17:20:52.000 346 33358.65 359.00 2313.62 28.84 2011-12-12 17:20:53.000 346 33358.51 359.00 2313.63 28.84 2011-12-12 17:20:54.000 346 33358.56 359.02 2313.58 28.84 2011-12-12 17:20:55.000 346 33358.56 359.05 2313.68 28.84 2011-12-12 17:20:56.000 346 33358.45 359.04 2313.70 28.84 2011-12-12 17:20:57.000 346 33358.60 359.07 2313.72 28.84 2011-12-12 17:20:58.000 346 33358.60 359.04 2313.64 28.84 2011-12-12 17:20:59.000 346 33358.51 359.07 2313.68 28.84 2011-12-12 17:21:00.000 346 33358.49 359.10 2313.69 28.84 2011-12-12 17:21:01.000 346 33358.45 359.11 2313.67 28.84 2011-12-12 17:21:02.000 346 33358.44 359.10 2313.70 28.84 2011-12-12 17:21:03.000 346 33358.47 359.14 2313.68 28.84 2011-12-12 17:21:04.000 346 33358.47 359.13 2313.73 28.84 2011-12-12 17:21:05.000 346 33358.47 359.15 2313.71 28.84 2011-12-12 17:21:06.000 346 33358.52 359.14 2313.67 28.84 2011-12-12 17:21:07.000 346 33358.53 359.13 2313.77 28.84 2011-12-12 17:21:08.000 346 33358.48 359.12 2313.70 28.84 2011-12-12 17:21:09.000 346 33358.64 359.13 2313.67 28.84 2011-12-12 17:21:10.000 346 33358.51 359.13 2313.66 28.84 2011-12-12 17:21:11.000 346 33358.50 359.18 2313.71 28.84 2011-12-12 17:21:12.000 346 33358.59 359.19 2313.68 28.84 2011-12-12 17:21:13.000 346 33358.61 359.18 2313.63 28.84 2011-12-12 17:21:14.000 346 33358.60 359.16 2313.63 28.84 2011-12-12 17:21:15.000 346 33358.56 359.12 2313.74 28.84 2011-12-12 17:21:16.000 346 33358.60 359.17 2313.75 28.84 2011-12-12 17:21:17.000 346 33358.69 359.14 2313.68 28.84 2011-12-12 17:21:18.000 346 33358.61 359.15 2313.73 28.84 2011-12-12 17:21:19.000 346 33358.60 359.15 2313.69 28.84 2011-12-12 17:21:20.000 346 33358.58 359.19 2313.71 28.84 2011-12-12 17:21:21.000 346 33358.64 359.16 2313.74 28.84 2011-12-12 17:21:22.000 346 33358.58 359.20 2313.78 28.84 2011-12-12 17:21:23.000 346 33358.61 359.20 2313.67 28.84 2011-12-12 17:21:24.000 346 33358.52 359.21 2313.65 28.84 2011-12-12 17:21:25.000 346 33358.60 359.18 2313.68 28.84 2011-12-12 17:21:26.000 346 33358.56 359.20 2313.65 28.84 2011-12-12 17:21:27.000 346 33358.56 359.18 2313.76 28.84 2011-12-12 17:21:28.000 346 33358.57 359.23 2313.71 28.84 2011-12-12 17:21:29.000 346 33358.57 359.17 2313.62 28.84 2011-12-12 17:21:30.000 346 33358.59 359.18 2313.57 28.84 2011-12-12 17:21:30.000 346 33358.61 359.21 2313.61 28.84 2011-12-12 17:21:32.000 346 33358.67 359.16 2313.65 28.84 2011-12-12 17:21:33.000 346 33358.72 359.16 2313.69 28.84 2011-12-12 17:21:34.000 346 33358.70 359.25 2313.73 28.84 2011-12-12 17:21:35.000 346 33358.76 359.27 2313.63 28.84 2011-12-12 17:21:36.000 346 33358.69 359.25 2313.61 28.84 2011-12-12 17:21:37.000 346 33358.76 359.19 2313.71 28.84 2011-12-12 17:21:38.000 346 33358.86 359.23 2313.76 28.84 2011-12-12 17:21:39.000 346 33358.82 359.25 2313.78 28.84 2011-12-12 17:21:40.000 346 33358.76 359.26 2313.68 28.84 2011-12-12 17:21:41.000 346 33358.79 359.23 2313.70 28.84 2011-12-12 17:21:42.000 346 33358.89 359.23 2313.68 28.85 2011-12-12 17:21:43.000 346 33358.85 359.23 2313.74 28.84 2011-12-12 17:21:43.000 346 33358.85 359.25 2313.74 28.84 2011-12-12 17:21:45.000 346 33358.97 359.21 2313.70 28.84 2011-12-12 17:21:46.000 346 33358.86 359.25 2313.67 28.84 2011-12-12 17:21:47.000 346 33358.91 359.19 2313.74 28.84 2011-12-12 17:21:48.000 346 33358.89 359.18 2313.73 28.84 2011-12-12 17:21:49.000 346 33358.99 359.20 2313.64 28.84 2011-12-12 17:21:50.000 346 33359.04 359.16 2313.68 28.84 2011-12-12 17:21:51.000 346 33358.94 359.24 2313.70 28.84 2011-12-12 17:21:52.000 346 33359.03 359.19 2313.64 28.84 2011-12-12 17:21:53.000 346 33359.08 359.19 2313.57 28.84 2011-12-12 17:21:54.000 346 33358.95 359.19 2313.66 28.84 2011-12-12 17:21:55.000 346 33358.98 359.15 2313.70 28.84 2011-12-12 17:21:56.000 346 33359.04 359.16 2313.61 28.84 2011-12-12 17:21:57.000 346 33359.11 359.19 2313.68 28.84 2011-12-12 17:21:58.000 346 33359.07 359.20 2313.65 28.84 2011-12-12 17:21:59.000 346 33359.16 359.18 2313.59 28.84 2011-12-12 17:22:00.000 346 33359.17 359.18 2313.72 28.84 2011-12-12 17:22:01.000 346 33359.10 359.16 2313.57 28.84 2011-12-12 17:22:02.000 346 33359.17 359.19 2313.59 28.84 2011-12-12 17:22:03.000 346 33359.10 359.17 2313.62 28.84 2011-12-12 17:22:04.000 346 33359.11 359.20 2313.53 28.84 2011-12-12 17:22:05.000 346 33359.11 359.18 2313.52 28.84 2011-12-12 17:22:06.000 346 33359.01 359.19 2313.58 28.84 2011-12-12 17:22:07.000 346 33359.17 359.19 2313.60 28.84 2011-12-12 17:22:08.000 346 33359.14 359.17 2313.57 28.84 2011-12-12 17:22:09.000 346 33359.16 359.15 2313.59 28.84 2011-12-12 17:22:10.000 346 33359.24 359.16 2313.58 28.84 2011-12-12 17:22:11.000 346 33359.13 359.23 2313.61 28.84 2011-12-12 17:22:12.000 346 33359.16 359.20 2313.62 28.84 2011-12-12 17:22:13.000 346 33359.21 359.18 2313.65 28.84 2011-12-12 17:22:14.000 346 33359.19 359.18 2313.57 28.85 2011-12-12 17:22:15.000 346 33359.16 359.13 2313.57 28.84 2011-12-12 17:22:16.000 346 33359.29 359.16 2313.55 28.84 2011-12-12 17:22:17.000 346 33359.14 359.19 2313.48 28.84 2011-12-12 17:22:18.000 346 33359.25 359.16 2313.52 28.84 2011-12-12 17:22:19.000 346 33359.13 359.19 2313.48 28.84 2011-12-12 17:22:20.000 346 33359.12 359.18 2313.53 28.85 2011-12-12 17:22:21.000 346 33359.18 359.18 2313.55 28.85 2011-12-12 17:22:22.000 346 33359.26 359.19 2313.55 28.85 2011-12-12 17:22:23.000 346 33359.23 359.16 2313.54 28.84 2011-12-12 17:22:24.000 346 33359.15 359.16 2313.55 28.84 2011-12-12 17:22:24.000 346 33359.21 359.19 2313.55 28.84 2011-12-12 17:22:26.000 346 33359.07 359.19 2313.60 28.84 2011-12-12 17:22:27.000 346 33359.10 359.17 2313.50 28.84 2011-12-12 17:22:28.000 346 33359.07 359.23 2313.62 28.84 2011-12-12 17:22:29.000 346 33359.13 359.19 2313.60 28.84 2011-12-12 17:22:30.000 346 33359.11 359.19 2313.58 28.85 2011-12-12 17:22:31.000 346 33359.12 359.15 2313.53 28.85 2011-12-12 17:22:32.000 346 33359.09 359.20 2313.61 28.84 2011-12-12 17:22:33.000 346 33359.09 359.19 2313.55 28.84 2011-12-12 17:22:34.000 346 33359.10 359.25 2313.59 28.84 2011-12-12 17:22:35.000 346 33359.06 359.21 2313.69 28.84 2011-12-12 17:22:36.000 346 33359.04 359.22 2313.63 28.84 2011-12-12 17:22:37.000 346 33359.08 359.22 2313.61 28.84 2011-12-12 17:22:37.000 346 33359.07 359.22 2313.58 28.84 2011-12-12 17:22:39.000 346 33359.09 359.21 2313.56 28.84 2011-12-12 17:22:40.000 346 33358.96 359.21 2313.57 28.84 2011-12-12 17:22:41.000 346 33359.01 359.25 2313.51 28.85 2011-12-12 17:22:42.000 346 33358.99 359.21 2313.58 28.84 2011-12-12 17:22:43.000 346 33359.03 359.26 2313.62 28.85 2011-12-12 17:22:44.000 346 33359.00 359.21 2313.59 28.85 2011-12-12 17:22:45.000 346 33359.19 359.24 2313.71 28.85 2011-12-12 17:22:46.000 346 33359.09 359.24 2313.67 28.85 2011-12-12 17:22:47.000 346 33359.17 359.23 2313.58 28.85 2011-12-12 17:22:48.000 346 33359.07 359.21 2313.59 28.85 2011-12-12 17:22:49.000 346 33359.15 359.21 2313.61 28.85 2011-12-12 17:22:50.000 346 33359.21 359.19 2313.62 28.84 2011-12-12 17:22:51.000 346 33359.03 359.23 2313.57 28.85 2011-12-12 17:22:52.000 346 33359.09 359.21 2313.62 28.85 2011-12-12 17:22:53.000 346 33359.18 359.21 2313.53 28.85 2011-12-12 17:22:54.000 346 33359.17 359.19 2313.62 28.85 2011-12-12 17:22:55.000 346 33359.11 359.19 2313.62 28.85 2011-12-12 17:22:56.000 346 33359.11 359.21 2313.64 28.85 2011-12-12 17:22:57.000 346 33359.10 359.19 2313.57 28.85 2011-12-12 17:22:58.000 346 33359.19 359.19 2313.58 28.85 2011-12-12 17:22:59.000 346 33359.26 359.17 2313.67 28.85 2011-12-12 17:23:00.000 346 33359.15 359.17 2313.67 28.85 2011-12-12 17:23:01.000 346 33359.16 359.22 2313.62 28.85 2011-12-12 17:23:02.000 346 33359.16 359.23 2313.64 28.85 2011-12-12 17:23:03.000 346 33359.10 359.18 2313.65 28.85 2011-12-12 17:23:04.000 346 33359.13 359.25 2313.60 28.85 2011-12-12 17:23:05.000 346 33359.19 359.25 2313.66 28.85 2011-12-12 17:23:06.000 346 33359.19 359.23 2313.61 28.85 2011-12-12 17:23:07.000 346 33359.21 359.22 2313.56 28.85 2011-12-12 17:23:08.000 346 33359.22 359.21 2313.58 28.85 2011-12-12 17:23:09.000 346 33359.05 359.24 2313.65 28.85 2011-12-12 17:23:10.000 346 33359.17 359.21 2313.67 28.85 2011-12-12 17:23:11.000 346 33359.13 359.27 2313.55 28.85 2011-12-12 17:23:12.000 346 33359.11 359.26 2313.63 28.85 2011-12-12 17:23:13.000 346 33359.10 359.26 2313.55 28.85 2011-12-12 17:23:14.000 346 33359.08 359.20 2313.58 28.85 2011-12-12 17:23:15.000 346 33359.04 359.20 2313.69 28.85 2011-12-12 17:23:16.000 346 33359.14 359.26 2313.65 28.85 2011-12-12 17:23:17.000 346 33359.04 359.19 2313.61 28.85 2011-12-12 17:23:18.000 346 33359.01 359.23 2313.61 28.85 2011-12-12 17:23:18.000 346 33359.04 359.26 2313.66 28.85 2011-12-12 17:23:20.000 346 33359.03 359.28 2313.73 28.85 2011-12-12 17:23:21.000 346 33359.03 359.23 2313.57 28.85 2011-12-12 17:23:22.000 346 33359.06 359.22 2313.65 28.85 2011-12-12 17:23:23.000 346 33358.94 359.22 2313.68 28.85 2011-12-12 17:23:24.000 346 33358.93 359.24 2313.68 28.85 2011-12-12 17:23:25.000 346 33358.99 359.22 2313.66 28.85 2011-12-12 17:23:26.000 346 33358.98 359.24 2313.66 28.85 2011-12-12 17:23:27.000 346 33358.94 359.20 2313.62 28.85 2011-12-12 17:23:28.000 346 33358.89 359.27 2313.65 28.85 2011-12-12 17:23:29.000 346 33358.83 359.29 2313.68 28.85 2011-12-12 17:23:30.000 346 33358.91 359.25 2313.68 28.85 2011-12-12 17:23:31.000 346 33358.88 359.26 2313.71 28.85 2011-12-12 17:23:31.000 346 33358.75 359.23 2313.61 28.85 2011-12-12 17:23:33.000 346 33358.81 359.26 2313.77 28.85 2011-12-12 17:23:34.000 346 33358.72 359.26 2313.72 28.85 2011-12-12 17:23:35.000 346 33358.78 359.26 2313.74 28.85 2011-12-12 17:23:36.000 346 33358.77 359.25 2313.67 28.85 2011-12-12 17:23:37.000 346 33358.73 359.23 2313.69 28.85 2011-12-12 17:23:38.000 346 33358.75 359.27 2313.73 28.85 2011-12-12 17:23:39.000 346 33358.79 359.24 2313.78 28.85 2011-12-12 17:23:40.000 346 33358.70 359.29 2313.70 28.85 2011-12-12 17:23:41.000 346 33358.66 359.29 2313.67 28.85 2011-12-12 17:23:42.000 346 33358.61 359.31 2313.74 28.85 2011-12-12 17:23:43.000 346 33358.68 359.28 2313.68 28.85 2011-12-12 17:23:44.000 346 33358.58 359.30 2313.68 28.85 2011-12-12 17:23:45.000 346 33358.61 359.34 2313.67 28.85 2011-12-12 17:23:46.000 346 33358.60 359.31 2313.76 28.85 2011-12-12 17:23:47.000 346 33358.62 359.31 2313.77 28.85 2011-12-12 17:23:48.000 346 33358.58 359.32 2313.78 28.85 2011-12-12 17:23:49.000 346 33358.61 359.31 2313.74 28.85 2011-12-12 17:23:50.000 346 33358.55 359.37 2313.77 28.85 2011-12-12 17:23:51.000 346 33358.60 359.33 2313.74 28.85 2011-12-12 17:23:52.000 346 33358.62 359.31 2313.82 28.85 2011-12-12 17:23:53.000 346 33358.63 359.32 2313.77 28.85 2011-12-12 17:23:54.000 346 33358.63 359.30 2313.78 28.85 2011-12-12 17:23:55.000 346 33358.61 359.30 2313.79 28.85 2011-12-12 17:23:56.000 346 33358.58 359.29 2313.79 28.85 2011-12-12 17:23:57.000 346 33358.54 359.31 2313.75 28.85 2011-12-12 17:23:58.000 346 33358.69 359.35 2313.76 28.85 2011-12-12 17:23:59.000 346 33358.73 359.28 2313.87 28.85 2011-12-12 17:24:00.000 346 33358.64 359.29 2313.86 28.85 2011-12-12 17:24:01.000 346 33358.64 359.33 2313.78 28.85 2011-12-12 17:24:02.000 346 33358.64 359.31 2313.77 28.85 2011-12-12 17:24:03.000 346 33358.66 359.37 2313.89 28.85 2011-12-12 17:24:04.000 346 33358.70 359.32 2313.86 28.85 2011-12-12 17:24:05.000 346 33358.69 359.36 2313.83 28.85 2011-12-12 17:24:06.000 346 33358.68 359.34 2313.83 28.85 2011-12-12 17:24:07.000 346 33358.63 359.35 2313.83 28.85 2011-12-12 17:24:08.000 346 33358.67 359.40 2313.82 28.85 2011-12-12 17:24:09.000 346 33358.69 359.36 2313.78 28.85 2011-12-12 17:24:10.000 346 33358.69 359.37 2313.86 28.85 2011-12-12 17:24:11.000 346 33358.72 359.38 2313.80 28.85 2011-12-12 17:24:12.000 346 33358.70 359.38 2313.79 28.85 2011-12-12 17:24:12.000 346 33358.66 359.38 2313.82 28.85 2011-12-12 17:24:14.000 346 33358.63 359.38 2313.83 28.85 2011-12-12 17:24:15.000 346 33358.58 359.42 2313.79 28.85 2011-12-12 17:24:16.000 346 33358.67 359.39 2313.81 28.85 2011-12-12 17:24:17.000 346 33358.64 359.38 2313.75 28.85 2011-12-12 17:24:18.000 346 33358.67 359.38 2313.84 28.85 2011-12-12 17:24:19.000 346 33358.72 359.41 2313.88 28.85 2011-12-12 17:24:20.000 346 33358.76 359.44 2313.77 28.85 2011-12-12 17:24:21.000 346 33358.64 359.44 2313.86 28.85 2011-12-12 17:24:22.000 346 33358.69 359.40 2313.80 28.85 2011-12-12 17:24:23.000 346 33358.60 359.40 2313.84 28.85 2011-12-12 17:24:24.000 346 33358.63 359.42 2313.82 28.85 2011-12-12 17:24:25.000 346 33358.64 359.40 2313.77 28.85 2011-12-12 17:24:25.000 346 33358.57 359.43 2313.87 28.85 2011-12-12 17:24:27.000 346 33358.54 359.42 2313.82 28.85 2011-12-12 17:24:28.000 346 33358.57 359.44 2313.87 28.85 2011-12-12 17:24:29.000 346 33358.64 359.44 2313.83 28.85 2011-12-12 17:24:30.000 346 33358.56 359.42 2313.76 28.85 2011-12-12 17:24:31.000 346 33358.56 359.44 2313.89 28.85 2011-12-12 17:24:32.000 346 33358.57 359.46 2313.89 28.85 2011-12-12 17:24:33.000 346 33358.58 359.48 2313.84 28.85 2011-12-12 17:24:34.000 346 33358.57 359.47 2313.86 28.85 2011-12-12 17:24:35.000 346 33358.55 359.48 2313.87 28.85 2011-12-12 17:24:36.000 346 33358.65 359.50 2313.88 28.85 2011-12-12 17:24:37.000 346 33358.59 359.52 2313.88 28.85 2011-12-12 17:24:38.000 346 33358.58 359.45 2313.88 28.85 2011-12-12 17:24:39.000 346 33358.59 359.52 2313.83 28.85 2011-12-12 17:24:40.000 346 33358.61 359.51 2313.90 28.85 2011-12-12 17:24:41.000 346 33358.69 359.46 2313.88 28.85 2011-12-12 17:24:42.000 346 33358.56 359.48 2313.84 28.85 2011-12-12 17:24:43.000 346 33358.58 359.45 2313.97 28.85 2011-12-12 17:24:44.000 346 33358.60 359.44 2313.88 28.85 2011-12-12 17:24:45.000 346 33358.61 359.45 2313.92 28.85 2011-12-12 17:24:46.000 346 33358.67 359.44 2313.85 28.85 2011-12-12 17:24:47.000 346 33358.63 359.43 2313.87 28.85 2011-12-12 17:24:48.000 346 33358.64 359.44 2313.88 28.85 2011-12-12 17:24:49.000 346 33358.73 359.46 2313.96 28.85 2011-12-12 17:24:50.000 346 33358.67 359.44 2313.90 28.85 2011-12-12 17:24:51.000 346 33358.66 359.47 2313.92 28.85 2011-12-12 17:24:52.000 346 33358.73 359.47 2313.92 28.85 2011-12-12 17:24:53.000 346 33358.73 359.44 2313.83 28.85 2011-12-12 17:24:54.000 346 33358.67 359.44 2313.86 28.85 2011-12-12 17:24:55.000 346 33358.75 359.44 2313.89 28.85 2011-12-12 17:24:56.000 346 33358.79 359.46 2313.92 28.85 2011-12-12 17:24:57.000 346 33358.73 359.43 2313.92 28.85 2011-12-12 17:24:58.000 346 33358.77 359.44 2313.83 28.85 2011-12-12 17:24:59.000 346 33358.80 359.45 2313.89 28.85 2011-12-12 17:25:00.000 346 33358.81 359.48 2313.84 28.85 2011-12-12 17:25:01.000 346 33358.74 359.48 2313.75 28.85 2011-12-12 17:25:02.000 346 33358.81 359.48 2313.88 28.85 2011-12-12 17:25:03.000 346 33358.76 359.46 2313.93 28.85 2011-12-12 17:25:04.000 346 33358.81 359.46 2313.78 28.85 2011-12-12 17:25:05.000 346 33358.84 359.43 2313.89 28.85 2011-12-12 17:25:06.000 346 33358.79 359.38 2313.87 28.85 2011-12-12 17:25:06.000 346 33358.77 359.42 2313.95 28.85 2011-12-12 17:25:08.000 346 33358.85 359.48 2313.83 28.85 2011-12-12 17:25:09.000 346 33358.82 359.46 2313.80 28.85 2011-12-12 17:25:10.000 346 33358.82 359.42 2313.89 28.85 2011-12-12 17:25:11.000 346 33358.81 359.42 2313.82 28.85 2011-12-12 17:25:12.000 346 33358.80 359.45 2313.78 28.85 2011-12-12 17:25:13.000 346 33358.83 359.43 2313.86 28.85 2011-12-12 17:25:14.000 346 33358.82 359.44 2313.86 28.85 2011-12-12 17:25:15.000 346 33358.79 359.52 2313.86 28.85 2011-12-12 17:25:16.000 346 33358.75 359.50 2313.78 28.85 2011-12-12 17:25:17.000 346 33358.67 359.46 2313.84 28.85 2011-12-12 17:25:18.000 346 33358.77 359.44 2313.80 28.85 2011-12-12 17:25:19.000 346 33358.80 359.53 2313.87 28.85 2011-12-12 17:25:19.000 346 33358.81 359.53 2313.86 28.85 2011-12-12 17:25:21.000 346 33358.71 359.52 2313.93 28.85 2011-12-12 17:25:22.000 346 33358.81 359.51 2313.81 28.85 2011-12-12 17:25:23.000 346 33358.75 359.51 2313.87 28.85 2011-12-12 17:25:24.000 346 33358.67 359.50 2313.89 28.85 2011-12-12 17:25:25.000 346 33358.76 359.55 2313.89 28.85 2011-12-12 17:25:26.000 346 33358.75 359.51 2313.88 28.85 2011-12-12 17:25:27.000 346 33358.79 359.55 2313.82 28.85 2011-12-12 17:25:28.000 346 33358.72 359.53 2313.88 28.85 2011-12-12 17:25:29.000 346 33358.75 359.59 2313.89 28.85 2011-12-12 17:25:30.000 346 33358.69 359.57 2313.91 28.85 2011-12-12 17:25:31.000 346 33358.57 359.61 2313.96 28.85 2011-12-12 17:25:32.000 346 33358.67 359.63 2313.91 28.85 2011-12-12 17:25:33.000 346 33358.60 359.57 2313.98 28.85 2011-12-12 17:25:34.000 346 33358.70 359.60 2313.90 28.85 2011-12-12 17:25:35.000 346 33358.65 359.58 2313.95 28.85 2011-12-12 17:25:36.000 346 33358.65 359.58 2314.00 28.85 2011-12-12 17:25:37.000 346 33358.65 359.62 2313.90 28.85 2011-12-12 17:25:38.000 346 33358.66 359.61 2313.94 28.85 2011-12-12 17:25:39.000 346 33358.62 359.60 2313.90 28.85 2011-12-12 17:25:40.000 346 33358.63 359.61 2313.98 28.85 2011-12-12 17:25:41.000 346 33358.53 359.62 2313.89 28.85 2011-12-12 17:25:42.000 346 33358.60 359.63 2313.82 28.85 2011-12-12 17:25:43.000 346 33358.60 359.60 2313.87 28.85 2011-12-12 17:25:44.000 346 33358.55 359.63 2313.96 28.85 2011-12-12 17:25:45.000 346 33358.60 359.65 2314.08 28.85 2011-12-12 17:25:46.000 346 33358.57 359.66 2313.88 28.85 2011-12-12 17:25:47.000 346 33358.56 359.65 2313.89 28.85 2011-12-12 17:25:48.000 346 33358.49 359.63 2313.88 28.85 2011-12-12 17:25:49.000 346 33358.50 359.68 2314.00 28.85 2011-12-12 17:25:50.000 346 33358.50 359.63 2313.89 28.85 2011-12-12 17:25:51.000 346 33358.44 359.65 2313.88 28.85 2011-12-12 17:25:52.000 346 33358.51 359.65 2313.99 28.85 2011-12-12 17:25:53.000 346 33358.54 359.67 2314.00 28.85 2011-12-12 17:25:54.000 346 33358.54 359.67 2313.98 28.85 2011-12-12 17:25:55.000 346 33358.53 359.71 2313.96 28.85 2011-12-12 17:25:56.000 346 33358.51 359.77 2314.05 28.85 2011-12-12 17:25:57.000 346 33358.50 359.69 2313.94 28.85 2011-12-12 17:25:58.000 346 33358.60 359.75 2313.93 28.85 2011-12-12 17:25:59.000 346 33358.63 359.70 2314.03 28.85 2011-12-12 17:26:00.000 346 33358.52 359.70 2313.98 28.85 2011-12-12 17:26:00.000 346 33358.56 359.71 2314.02 28.85 2011-12-12 17:26:02.000 346 33358.58 359.68 2314.05 28.85 2011-12-12 17:26:03.000 346 33358.54 359.73 2313.94 28.85 2011-12-12 17:26:04.000 346 33358.58 359.71 2314.02 28.85 2011-12-12 17:26:05.000 346 33358.64 359.71 2314.12 28.85 2011-12-12 17:26:06.000 346 33358.63 359.69 2314.07 28.85 2011-12-12 17:26:07.000 346 33358.55 359.70 2313.96 28.85 2011-12-12 17:26:08.000 346 33358.59 359.74 2314.07 28.85 2011-12-12 17:26:09.000 346 33358.57 359.71 2314.01 28.85 2011-12-12 17:26:10.000 346 33358.58 359.70 2313.98 28.85 2011-12-12 17:26:11.000 346 33358.69 359.69 2314.05 28.85 2011-12-12 17:26:12.000 346 33358.63 359.73 2313.99 28.85 2011-12-12 17:26:13.000 346 33358.66 359.72 2313.88 28.85 2011-12-12 17:26:13.000 346 33358.66 359.72 2314.01 28.85 2011-12-12 17:26:15.000 346 33358.55 359.73 2313.96 28.85 2011-12-12 17:26:16.000 346 33358.64 359.73 2313.97 28.85 2011-12-12 17:26:17.000 346 33358.61 359.75 2314.12 28.85 2011-12-12 17:26:18.000 346 33358.58 359.79 2314.05 28.85 2011-12-12 17:26:19.000 346 33358.60 359.77 2313.95 28.85 2011-12-12 17:26:20.000 346 33358.63 359.82 2314.01 28.85 2011-12-12 17:26:21.000 346 33358.60 359.79 2314.09 28.85 2011-12-12 17:26:22.000 346 33358.66 359.80 2314.05 28.85 2011-12-12 17:26:23.000 346 33358.64 359.83 2313.97 28.85 2011-12-12 17:26:24.000 346 33358.62 359.81 2314.02 28.85 2011-12-12 17:26:25.000 346 33358.69 359.82 2314.03 28.85 2011-12-12 17:26:26.000 346 33358.65 359.81 2314.01 28.85 2011-12-12 17:26:27.000 346 33358.65 359.78 2314.03 28.85 2011-12-12 17:26:28.000 346 33358.61 359.84 2313.98 28.85 2011-12-12 17:26:29.000 346 33358.72 359.82 2314.05 28.85 2011-12-12 17:26:30.000 346 33358.61 359.82 2314.03 28.85 2011-12-12 17:26:31.000 346 33358.56 359.87 2314.01 28.85 2011-12-12 17:26:32.000 346 33358.53 359.89 2314.01 28.85 2011-12-12 17:26:33.000 346 33358.56 359.81 2314.03 28.85 2011-12-12 17:26:34.000 346 33358.67 359.82 2314.01 28.85 2011-12-12 17:26:35.000 346 33358.60 359.85 2313.98 28.85 2011-12-12 17:26:36.000 346 33358.61 359.85 2313.99 28.85 2011-12-12 17:26:37.000 346 33358.63 359.87 2314.03 28.85 2011-12-12 17:26:38.000 346 33358.73 359.87 2314.07 28.85 2011-12-12 17:26:39.000 346 33358.69 359.89 2314.09 28.85 2011-12-12 17:26:40.000 346 33358.66 359.86 2314.06 28.85 2011-12-12 17:26:41.000 346 33358.63 359.87 2314.10 28.85 2011-12-12 17:26:42.000 346 33358.59 359.87 2313.97 28.85 2011-12-12 17:26:43.000 346 33358.71 359.90 2314.04 28.85 2011-12-12 17:26:44.000 346 33358.56 359.90 2314.12 28.85 2011-12-12 17:26:45.000 346 33358.57 359.90 2314.14 28.85 2011-12-12 17:26:46.000 346 33358.53 359.92 2313.96 28.85 2011-12-12 17:26:47.000 346 33358.66 359.97 2314.02 28.85 2011-12-12 17:26:48.000 346 33358.63 359.98 2314.08 28.85 2011-12-12 17:26:49.000 346 33358.67 359.95 2314.05 28.85 2011-12-12 17:26:50.000 346 33358.58 359.91 2314.01 28.85 2011-12-12 17:26:51.000 346 33358.60 359.95 2314.01 28.85 2011-12-12 17:26:52.000 346 33358.57 359.95 2314.05 28.85 2011-12-12 17:26:53.000 346 33358.63 359.93 2314.12 28.85 2011-12-12 17:26:54.000 346 33358.58 359.93 2314.08 28.85 2011-12-12 17:26:54.000 346 33358.62 359.96 2314.07 28.85 2011-12-12 17:26:56.000 346 33358.61 359.92 2314.09 28.85 2011-12-12 17:26:57.000 346 33358.56 359.91 2314.09 28.85 2011-12-12 17:26:58.000 346 33358.70 359.96 2314.05 28.85 2011-12-12 17:26:59.000 346 33358.58 359.96 2314.07 28.85 2011-12-12 17:27:00.000 346 33358.59 359.96 2314.06 28.85 2011-12-12 17:27:01.000 346 33358.56 360.01 2314.18 28.85 2011-12-12 17:27:02.000 346 33358.61 359.99 2314.14 28.85 2011-12-12 17:27:03.000 346 33358.53 359.97 2314.09 28.85 2011-12-12 17:27:04.000 346 33358.58 359.93 2314.11 28.85 2011-12-12 17:27:05.000 346 33358.57 359.98 2314.11 28.85 2011-12-12 17:27:06.000 346 33358.67 359.97 2314.09 28.85 2011-12-12 17:27:07.000 346 33358.63 359.96 2314.12 28.85 2011-12-12 17:27:07.000 346 33358.67 359.98 2314.11 28.85 2011-12-12 17:27:09.000 346 33358.66 359.98 2314.11 28.85 2011-12-12 17:27:10.000 346 33358.70 360.00 2314.18 28.85 2011-12-12 17:27:11.000 346 33358.70 359.97 2314.25 28.85 2011-12-12 17:27:12.000 346 33358.65 359.96 2314.20 28.85 2011-12-12 17:27:13.000 346 33358.69 360.03 2314.11 28.85 2011-12-12 17:27:14.000 346 33358.70 359.98 2314.11 28.85 2011-12-12 17:27:15.000 346 33358.63 359.94 2314.20 28.85 2011-12-12 17:27:16.000 346 33358.70 360.00 2314.16 28.85 2011-12-12 17:27:17.000 346 33358.72 359.98 2314.13 28.85 2011-12-12 17:27:18.000 346 33358.77 359.95 2314.09 28.85 2011-12-12 17:27:19.000 346 33358.76 359.96 2314.13 28.85 2011-12-12 17:27:20.000 346 33358.78 359.98 2314.12 28.85 2011-12-12 17:27:21.000 346 33358.69 359.95 2314.12 28.85 2011-12-12 17:27:22.000 346 33358.86 360.02 2314.16 28.85 2011-12-12 17:27:23.000 346 33358.79 359.95 2314.10 28.85 2011-12-12 17:27:24.000 346 33358.75 359.95 2314.11 28.85 2011-12-12 17:27:25.000 346 33358.82 359.98 2314.09 28.85 2011-12-12 17:27:26.000 346 33358.86 359.97 2314.08 28.85 2011-12-12 17:27:27.000 346 33358.87 360.00 2314.05 28.85 2011-12-12 17:27:28.000 346 33358.81 360.00 2314.16 28.85 2011-12-12 17:27:29.000 346 33358.83 359.98 2314.12 28.85 2011-12-12 17:27:30.000 346 33358.80 359.96 2314.08 28.85 2011-12-12 17:27:31.000 346 33358.88 359.97 2314.12 28.85 2011-12-12 17:27:32.000 346 33358.83 359.98 2314.15 28.85 2011-12-12 17:27:33.000 346 33358.78 360.02 2314.09 28.85 2011-12-12 17:27:34.000 346 33358.89 360.00 2314.18 28.85 2011-12-12 17:27:35.000 346 33358.79 359.95 2314.18 28.85 2011-12-12 17:27:36.000 346 33358.82 359.99 2314.12 28.85 2011-12-12 17:27:37.000 346 33358.85 360.02 2314.12 28.85 2011-12-12 17:27:38.000 346 33358.86 359.99 2314.16 28.85 2011-12-12 17:27:39.000 346 33358.83 359.97 2314.11 28.85 2011-12-12 17:27:40.000 346 33358.94 359.95 2314.10 28.85 2011-12-12 17:27:41.000 346 33358.80 359.99 2314.04 28.85 2011-12-12 17:27:42.000 346 33358.86 359.98 2314.10 28.85 2011-12-12 17:27:43.000 346 33358.85 359.99 2314.08 28.85 2011-12-12 17:27:44.000 346 33358.82 359.99 2314.11 28.85 2011-12-12 17:27:45.000 346 33358.83 359.99 2314.04 28.85 2011-12-12 17:27:46.000 346 33358.73 359.98 2314.07 28.85 2011-12-12 17:27:47.000 346 33358.84 360.03 2314.05 28.85 2011-12-12 17:27:48.000 346 33358.78 359.99 2314.04 28.85 2011-12-12 17:27:48.000 346 33358.83 360.01 2314.11 28.85 2011-12-12 17:27:50.000 346 33358.77 360.05 2314.12 28.85 2011-12-12 17:27:51.000 346 33358.63 360.01 2314.05 28.85 2011-12-12 17:27:52.000 346 33358.69 360.00 2314.13 28.85 2011-12-12 17:27:53.000 346 33358.73 360.01 2314.09 28.85 2011-12-12 17:27:54.000 346 33358.70 360.02 2314.07 28.85 2011-12-12 17:27:55.000 346 33358.70 360.00 2314.14 28.85 2011-12-12 17:27:56.000 346 33358.75 360.06 2314.05 28.85 2011-12-12 17:27:57.000 346 33358.64 360.07 2314.10 28.85 2011-12-12 17:27:58.000 346 33358.60 360.07 2314.14 28.85 2011-12-12 17:27:59.000 346 33358.72 360.04 2314.17 28.85 2011-12-12 17:28:00.000 346 33358.72 360.02 2314.14 28.85 2011-12-12 17:28:01.000 346 33358.72 360.05 2314.20 28.85 2011-12-12 17:28:01.000 346 33358.69 360.04 2314.20 28.85 2011-12-12 17:28:03.000 346 33358.71 360.04 2314.20 28.85 2011-12-12 17:28:04.000 346 33358.69 360.10 2314.27 28.85 2011-12-12 17:28:05.000 346 33358.69 360.09 2314.22 28.85 2011-12-12 17:28:06.000 346 33358.70 360.08 2314.20 28.85 2011-12-12 17:28:07.000 346 33358.78 360.06 2314.14 28.85 2011-12-12 17:28:08.000 346 33358.79 360.12 2314.18 28.85 2011-12-12 17:28:09.000 346 33358.75 360.07 2314.20 28.85 2011-12-12 17:28:10.000 346 33358.90 360.05 2314.14 28.85 2011-12-12 17:28:11.000 346 33358.89 360.06 2314.20 28.85 2011-12-12 17:28:12.000 346 33358.77 360.06 2314.15 28.85 2011-12-12 17:28:13.000 346 33358.88 360.08 2314.15 28.85 2011-12-12 17:28:14.000 346 33358.91 360.06 2314.23 28.85 2011-12-12 17:28:15.000 346 33358.92 360.08 2314.16 28.85 2011-12-12 17:28:16.000 346 33358.95 360.10 2314.20 28.85 2011-12-12 17:28:17.000 346 33358.89 360.10 2314.12 28.85 2011-12-12 17:28:18.000 346 33358.96 360.07 2314.14 28.85 2011-12-12 17:28:19.000 346 33358.89 360.06 2314.24 28.85 2011-12-12 17:28:20.000 346 33359.00 360.07 2314.14 28.85 2011-12-12 17:28:21.000 346 33358.95 360.07 2314.13 28.85 2011-12-12 17:28:22.000 346 33358.92 360.14 2314.19 28.85 2011-12-12 17:28:23.000 346 33358.93 360.11 2314.14 28.85 2011-12-12 17:28:24.000 346 33358.94 360.08 2314.17 28.85 2011-12-12 17:28:25.000 346 33358.95 360.11 2314.14 28.85 2011-12-12 17:28:26.000 346 33358.96 360.09 2314.15 28.85 2011-12-12 17:28:27.000 346 33358.93 360.05 2314.23 28.85 2011-12-12 17:28:28.000 346 33358.90 360.09 2314.14 28.85 2011-12-12 17:28:29.000 346 33358.88 360.10 2314.24 28.85 2011-12-12 17:28:30.000 346 33358.94 360.06 2314.14 28.85 2011-12-12 17:28:31.000 346 33359.01 360.12 2314.24 28.85 2011-12-12 17:28:32.000 346 33358.98 360.14 2314.18 28.85 2011-12-12 17:28:33.000 346 33358.88 360.12 2314.11 28.85 2011-12-12 17:28:34.000 346 33358.93 360.11 2314.18 28.85 2011-12-12 17:28:35.000 346 33358.92 360.11 2314.24 28.85 2011-12-12 17:28:36.000 346 33358.97 360.07 2314.21 28.85 2011-12-12 17:28:37.000 346 33358.87 360.11 2314.16 28.85 2011-12-12 17:28:38.000 346 33358.91 360.13 2314.24 28.85 2011-12-12 17:28:39.000 346 33358.85 360.11 2314.20 28.85 2011-12-12 17:28:40.000 346 33358.91 360.10 2314.17 28.85 2011-12-12 17:28:41.000 346 33358.92 360.17 2314.14 28.85 2011-12-12 17:28:42.000 346 33358.89 360.17 2314.16 28.85 2011-12-12 17:28:42.000 346 33358.87 360.11 2314.20 28.85 2011-12-12 17:28:44.000 346 33358.89 360.12 2314.21 28.85 2011-12-12 17:28:45.000 346 33358.89 360.17 2314.18 28.85 2011-12-12 17:28:46.000 346 33359.00 360.13 2314.20 28.85 2011-12-12 17:28:47.000 346 33358.85 360.12 2314.21 28.86 2011-12-12 17:28:48.000 346 33358.83 360.14 2314.15 28.85 2011-12-12 17:28:49.000 346 33358.93 360.19 2314.18 28.85 2011-12-12 17:28:50.000 346 33358.93 360.20 2314.18 28.86 2011-12-12 17:28:51.000 346 33358.83 360.17 2314.27 28.85 2011-12-12 17:28:52.000 346 33358.84 360.16 2314.27 28.85 2011-12-12 17:28:53.000 346 33358.92 360.19 2314.30 28.85 2011-12-12 17:28:54.000 346 33358.82 360.19 2314.21 28.85 2011-12-12 17:28:55.000 346 33358.85 360.19 2314.29 28.85 2011-12-12 17:28:55.000 346 33358.90 360.17 2314.32 28.85 2011-12-12 17:28:57.000 346 33358.82 360.18 2314.18 28.85 2011-12-12 17:28:58.000 346 33358.86 360.16 2314.26 28.85 2011-12-12 17:28:59.000 346 33358.83 360.19 2314.26 28.86 2011-12-12 17:29:00.000 346 33358.83 360.19 2314.27 28.86 2011-12-12 17:29:01.000 346 33358.82 360.23 2314.30 28.86 2011-12-12 17:29:02.000 346 33358.81 360.20 2314.27 28.86 2011-12-12 17:29:03.000 346 33358.86 360.23 2314.24 28.86 2011-12-12 17:29:04.000 346 33358.82 360.24 2314.20 28.86 2011-12-12 17:29:05.000 346 33358.86 360.25 2314.28 28.86 2011-12-12 17:29:06.000 346 33358.79 360.23 2314.28 28.86 2011-12-12 17:29:07.000 346 33358.82 360.29 2314.31 28.86 2011-12-12 17:29:08.000 346 33358.79 360.28 2314.27 28.86 2011-12-12 17:29:09.000 346 33358.83 360.22 2314.25 28.86 2011-12-12 17:29:10.000 346 33358.88 360.24 2314.25 28.86 2011-12-12 17:29:11.000 346 33358.84 360.28 2314.33 28.86 2011-12-12 17:29:12.000 346 33358.79 360.25 2314.23 28.86 2011-12-12 17:29:13.000 346 33358.81 360.28 2314.26 28.86 2011-12-12 17:29:14.000 346 33358.78 360.29 2314.24 28.86 2011-12-12 17:29:15.000 346 33358.84 360.26 2314.31 28.86 2011-12-12 17:29:16.000 346 33358.73 360.26 2314.28 28.86 2011-12-12 17:29:17.000 346 33358.69 360.24 2314.32 28.86 2011-12-12 17:29:18.000 346 33358.75 360.22 2314.30 28.86 2011-12-12 17:29:19.000 346 33358.77 360.27 2314.26 28.85 2011-12-12 17:29:20.000 346 33358.68 360.23 2314.29 28.85 2011-12-12 17:29:21.000 346 33358.69 360.26 2314.18 28.85 2011-12-12 17:29:22.000 346 33358.64 360.25 2314.29 28.86 2011-12-12 17:29:23.000 346 33358.61 360.28 2314.33 28.85 2011-12-12 17:29:24.000 346 33358.58 360.32 2314.33 28.86 2011-12-12 17:29:25.000 346 33358.68 360.27 2314.38 28.86 2011-12-12 17:29:26.000 346 33358.69 360.27 2314.35 28.86 2011-12-12 17:29:27.000 346 33358.67 360.27 2314.32 28.86 2011-12-12 17:29:28.000 346 33358.68 360.28 2314.35 28.85 2011-12-12 17:29:29.000 346 33358.75 360.32 2314.36 28.86 2011-12-12 17:29:30.000 346 33358.64 360.31 2314.32 28.86 2011-12-12 17:29:31.000 346 33358.66 360.31 2314.30 28.86 2011-12-12 17:29:32.000 346 33358.68 360.31 2314.34 28.86 2011-12-12 17:29:33.000 346 33358.67 360.34 2314.39 28.86 2011-12-12 17:29:34.000 346 33358.72 360.35 2314.42 28.86 2011-12-12 17:29:35.000 346 33358.74 360.35 2314.37 28.86 2011-12-12 17:29:36.000 346 33358.74 360.38 2314.38 28.86 2011-12-12 17:29:36.000 346 33358.69 360.35 2314.36 28.85 2011-12-12 17:29:38.000 346 33358.70 360.35 2314.42 28.86 2011-12-12 17:29:39.000 346 33358.66 360.34 2314.37 28.86 2011-12-12 17:29:40.000 346 33358.63 360.33 2314.41 28.86 2011-12-12 17:29:41.000 346 33358.73 360.35 2314.42 28.86 2011-12-12 17:29:42.000 346 33358.72 360.33 2314.35 28.86 2011-12-12 17:29:43.000 346 33358.79 360.42 2314.43 28.86 2011-12-12 17:29:44.000 346 33358.74 360.36 2314.50 28.85 2011-12-12 17:29:45.000 346 33358.82 360.40 2314.38 28.86 2011-12-12 17:29:46.000 346 33358.78 360.38 2314.36 28.85 2011-12-12 17:29:47.000 346 33358.76 360.41 2314.40 28.85 2011-12-12 17:29:48.000 346 33358.78 360.38 2314.43 28.85 2011-12-12 17:29:49.000 346 33358.83 360.36 2314.50 28.85 2011-12-12 17:29:49.000 346 33358.82 360.39 2314.36 28.85 2011-12-12 17:29:51.000 346 33358.92 360.39 2314.33 28.85 2011-12-12 17:29:52.000 346 33358.81 360.40 2314.47 28.85 2011-12-12 17:29:53.000 346 33358.95 360.42 2314.43 28.85 2011-12-12 17:29:54.000 346 33358.84 360.42 2314.43 28.85 2011-12-12 17:29:55.000 346 33358.87 360.40 2314.44 28.86 2011-12-12 17:29:56.000 346 33358.85 360.39 2314.35 28.85 2011-12-12 17:29:57.000 346 33358.88 360.43 2314.38 28.85 2011-12-12 17:29:58.000 346 33358.89 360.40 2314.50 28.85 2011-12-12 17:29:59.000 346 33358.86 360.39 2314.34 28.85 2011-12-12 17:30:00.000 346 33358.92 360.40 2314.39 28.85 2011-12-12 17:30:01.000 346 33358.92 360.41 2314.44 28.85 2011-12-12 17:30:02.000 346 33358.86 360.39 2314.39 28.85 2011-12-12 17:30:03.000 346 33358.84 360.45 2314.35 28.85 2011-12-12 17:30:04.000 346 33358.86 360.49 2314.37 28.85 2011-12-12 17:30:05.000 346 33358.90 360.39 2314.36 28.85 2011-12-12 17:30:06.000 346 33358.84 360.41 2314.39 28.85 2011-12-12 17:30:07.000 346 33358.89 360.46 2314.42 28.85 2011-12-12 17:30:08.000 346 33358.79 360.43 2314.45 28.85 2011-12-12 17:30:09.000 346 33358.89 360.49 2314.36 28.85 2011-12-12 17:30:10.000 346 33358.86 360.40 2314.41 28.85 2011-12-12 17:30:11.000 346 33358.91 360.44 2314.41 28.85 2011-12-12 17:30:12.000 346 33358.91 360.45 2314.45 28.85 2011-12-12 17:30:13.000 346 33358.88 360.46 2314.42 28.85 2011-12-12 17:30:14.000 346 33358.85 360.51 2314.43 28.85 2011-12-12 17:30:15.000 346 33358.88 360.49 2314.38 28.85 2011-12-12 17:30:16.000 346 33358.81 360.48 2314.43 28.85 2011-12-12 17:30:17.000 346 33358.91 360.47 2314.42 28.85 2011-12-12 17:30:18.000 346 33358.87 360.45 2314.43 28.85 2011-12-12 17:30:19.000 346 33358.89 360.50 2314.44 28.85 2011-12-12 17:30:20.000 346 33358.78 360.53 2314.45 28.85 2011-12-12 17:30:21.000 346 33358.75 360.50 2314.40 28.85 2011-12-12 17:30:22.000 346 33358.78 360.55 2314.43 28.85 2011-12-12 17:30:23.000 346 33358.82 360.54 2314.45 28.85 2011-12-12 17:30:24.000 346 33358.78 360.56 2314.35 28.85 2011-12-12 17:30:25.000 346 33358.81 360.53 2314.39 28.85 2011-12-12 17:30:26.000 346 33358.81 360.51 2314.48 28.85 2011-12-12 17:30:27.000 346 33358.83 360.54 2314.49 28.85 2011-12-12 17:30:28.000 346 33358.76 360.55 2314.41 28.85 2011-12-12 17:30:29.000 346 33358.97 360.54 2314.39 28.85 2011-12-12 17:30:30.000 346 33358.75 360.53 2314.47 28.85 2011-12-12 17:30:30.000 346 33358.75 360.60 2314.46 28.85 2011-12-12 17:30:32.000 346 33358.82 360.59 2314.48 28.85 2011-12-12 17:30:33.000 346 33358.81 360.54 2314.49 28.85 2011-12-12 17:30:34.000 346 33358.79 360.63 2314.42 28.86 2011-12-12 17:30:35.000 346 33358.75 360.61 2314.49 28.85 2011-12-12 17:30:36.000 346 33358.78 360.61 2314.51 28.85 2011-12-12 17:30:37.000 346 33358.81 360.58 2314.56 28.85 2011-12-12 17:30:38.000 346 33358.85 360.61 2314.52 28.85 2011-12-12 17:30:39.000 346 33358.86 360.63 2314.54 28.86 2011-12-12 17:30:40.000 346 33358.73 360.68 2314.49 28.85 2011-12-12 17:30:41.000 346 33358.91 360.62 2314.49 28.86 2011-12-12 17:30:42.000 346 33358.85 360.60 2314.49 28.86 2011-12-12 17:30:43.000 346 33358.94 360.64 2314.54 28.86 2011-12-12 17:30:43.000 346 33358.89 360.65 2314.48 28.85 2011-12-12 17:30:45.000 346 33358.82 360.64 2314.57 28.86 2011-12-12 17:30:46.000 346 33358.98 360.61 2314.58 28.86 2011-12-12 17:30:47.000 346 33358.77 360.68 2314.48 28.86 2011-12-12 17:30:48.000 346 33358.78 360.65 2314.50 28.86 2011-12-12 17:30:49.000 346 33358.82 360.65 2314.55 28.86 2011-12-12 17:30:50.000 346 33358.86 360.65 2314.51 28.86 2011-12-12 17:30:51.000 346 33358.83 360.62 2314.60 28.86 2011-12-12 17:30:52.000 346 33358.95 360.64 2314.51 28.86 2011-12-12 17:30:53.000 346 33358.82 360.65 2314.57 28.86 2011-12-12 17:30:54.000 346 33358.83 360.68 2314.57 28.86 2011-12-12 17:30:55.000 346 33358.88 360.69 2314.58 28.86 2011-12-12 17:30:56.000 346 33358.90 360.68 2314.48 28.86 2011-12-12 17:30:57.000 346 33358.88 360.68 2314.57 28.86 2011-12-12 17:30:58.000 346 33358.87 360.68 2314.52 28.86 2011-12-12 17:30:59.000 346 33358.86 360.69 2314.51 28.86 2011-12-12 17:31:00.000 346 33358.90 360.65 2314.48 28.86 2011-12-12 17:31:01.000 346 33358.91 360.65 2314.55 28.86 2011-12-12 17:31:02.000 346 33358.91 360.65 2314.47 28.86 2011-12-12 17:31:03.000 346 33358.96 360.66 2314.55 28.86 2011-12-12 17:31:04.000 346 33358.82 360.68 2314.60 28.86 2011-12-12 17:31:05.000 346 33359.03 360.66 2314.53 28.86 2011-12-12 17:31:06.000 346 33358.94 360.70 2314.54 28.86 2011-12-12 17:31:07.000 346 33358.98 360.72 2314.49 28.86 2011-12-12 17:31:08.000 346 33358.95 360.69 2314.53 28.86 2011-12-12 17:31:09.000 346 33358.95 360.70 2314.55 28.86 2011-12-12 17:31:10.000 346 33358.78 360.72 2314.55 28.86 2011-12-12 17:31:11.000 346 33359.01 360.73 2314.54 28.86 2011-12-12 17:31:12.000 346 33358.92 360.70 2314.63 28.86 2011-12-12 17:31:13.000 346 33358.88 360.73 2314.56 28.86 2011-12-12 17:31:14.000 346 33358.90 360.69 2314.52 28.86 2011-12-12 17:31:15.000 346 33358.86 360.72 2314.54 28.86 2011-12-12 17:31:16.000 346 33359.06 360.73 2314.49 28.86 2011-12-12 17:31:17.000 346 33358.88 360.76 2314.59 28.86 2011-12-12 17:31:18.000 346 33358.89 360.74 2314.64 28.86 2011-12-12 17:31:19.000 346 33358.90 360.76 2314.61 28.86 2011-12-12 17:31:20.000 346 33358.98 360.77 2314.55 28.86 2011-12-12 17:31:21.000 346 33358.91 360.77 2314.62 28.86 2011-12-12 17:31:22.000 346 33359.04 360.73 2314.56 28.86 2011-12-12 17:31:23.000 346 33358.86 360.76 2314.59 28.86 2011-12-12 17:31:24.000 346 33358.96 360.79 2314.55 28.86 2011-12-12 17:31:24.000 346 33358.98 360.78 2314.68 28.86 2011-12-12 17:31:26.000 346 33359.04 360.82 2314.61 28.86 2011-12-12 17:31:27.000 346 33358.99 360.81 2314.66 28.86 2011-12-12 17:31:28.000 346 33359.00 360.79 2314.65 28.86 2011-12-12 17:31:29.000 346 33359.10 360.80 2314.63 28.86 2011-12-12 17:31:30.000 346 33359.01 360.79 2314.71 28.86 2011-12-12 17:31:31.000 346 33358.95 360.78 2314.54 28.86 2011-12-12 17:31:32.000 346 33359.00 360.82 2314.66 28.86 2011-12-12 17:31:33.000 346 33359.08 360.79 2314.66 28.86 2011-12-12 17:31:34.000 346 33359.00 360.82 2314.63 28.86 2011-12-12 17:31:35.000 346 33358.97 360.85 2314.51 28.86 2011-12-12 17:31:36.000 346 33359.02 360.85 2314.57 28.86 2011-12-12 17:31:37.000 346 33359.03 360.80 2314.66 28.86 2011-12-12 17:31:37.000 346 33359.10 360.82 2314.59 28.86 2011-12-12 17:31:39.000 346 33358.99 360.81 2314.64 28.86 2011-12-12 17:31:40.000 346 33359.04 360.86 2314.54 28.86 2011-12-12 17:31:41.000 346 33359.07 360.84 2314.58 28.86 2011-12-12 17:31:42.000 346 33359.03 360.82 2314.61 28.86 2011-12-12 17:31:43.000 346 33359.03 360.83 2314.67 28.86 2011-12-12 17:31:44.000 346 33359.03 360.84 2314.68 28.86 2011-12-12 17:31:45.000 346 33359.02 360.85 2314.61 28.86 2011-12-12 17:31:46.000 346 33359.01 360.84 2314.55 28.86 2011-12-12 17:31:47.000 346 33359.10 360.85 2314.57 28.86 2011-12-12 17:31:48.000 346 33359.03 360.87 2314.63 28.86 2011-12-12 17:31:49.000 346 33359.09 360.89 2314.65 28.86 2011-12-12 17:31:50.000 346 33359.05 360.83 2314.64 28.86 2011-12-12 17:31:51.000 346 33358.98 360.88 2314.57 28.86 2011-12-12 17:31:52.000 346 33359.08 360.86 2314.56 28.86 2011-12-12 17:31:53.000 346 33359.01 360.93 2314.60 28.86 2011-12-12 17:31:54.000 346 33359.05 360.88 2314.65 28.86 2011-12-12 17:31:55.000 346 33359.04 360.89 2314.63 28.86 2011-12-12 17:31:56.000 346 33359.06 360.92 2314.70 28.86 2011-12-12 17:31:57.000 346 33359.08 360.94 2314.64 28.86 2011-12-12 17:31:58.000 346 33359.03 360.90 2314.60 28.86 2011-12-12 17:31:59.000 346 33359.05 360.93 2314.63 28.86 2011-12-12 17:32:00.000 346 33359.04 360.91 2314.68 28.86 2011-12-12 17:32:01.000 346 33359.13 360.87 2314.64 28.86 2011-12-12 17:32:02.000 346 33359.07 360.94 2314.57 28.86 2011-12-12 17:32:03.000 346 33359.07 360.94 2314.66 28.86 2011-12-12 17:32:04.000 346 33359.03 360.94 2314.70 28.86 2011-12-12 17:32:05.000 346 33359.02 360.93 2314.66 28.86 2011-12-12 17:32:06.000 346 33359.06 360.91 2314.66 28.86 2011-12-12 17:32:07.000 346 33359.06 360.96 2314.68 28.86 2011-12-12 17:32:08.000 346 33359.07 361.00 2314.62 28.86 2011-12-12 17:32:09.000 346 33359.15 360.94 2314.66 28.86 2011-12-12 17:32:10.000 346 33359.04 360.97 2314.68 28.86 2011-12-12 17:32:11.000 346 33358.99 360.96 2314.63 28.86 2011-12-12 17:32:12.000 346 33359.00 360.99 2314.62 28.86 2011-12-12 17:32:13.000 346 33359.05 361.00 2314.68 28.86 2011-12-12 17:32:14.000 346 33359.05 361.00 2314.64 28.86 2011-12-12 17:32:15.000 346 33358.97 361.00 2314.62 28.86 2011-12-12 17:32:16.000 346 33359.15 361.01 2314.64 28.86 2011-12-12 17:32:17.000 346 33359.07 360.99 2314.72 28.86 2011-12-12 17:32:18.000 346 33358.97 360.99 2314.74 28.86 2011-12-12 17:32:18.000 346 33359.07 361.03 2314.70 28.86 2011-12-12 17:32:20.000 346 33359.07 361.03 2314.66 28.86 2011-12-12 17:32:21.000 346 33359.00 361.06 2314.70 28.86 2011-12-12 17:32:22.000 346 33359.00 361.05 2314.79 28.86 2011-12-12 17:32:23.000 346 33359.11 361.06 2314.72 28.86 2011-12-12 17:32:24.000 346 33359.02 361.06 2314.75 28.86 2011-12-12 17:32:25.000 346 33359.13 361.05 2314.70 28.86 2011-12-12 17:32:26.000 346 33359.11 361.07 2314.85 28.86 2011-12-12 17:32:27.000 346 33359.07 361.05 2314.71 28.86 2011-12-12 17:32:28.000 346 33359.19 361.07 2314.70 28.86 2011-12-12 17:32:29.000 346 33359.07 361.06 2314.73 28.86 2011-12-12 17:32:30.000 346 33359.07 361.05 2314.67 28.86 2011-12-12 17:32:31.000 346 33359.21 361.05 2314.72 28.86 2011-12-12 17:32:31.000 346 33359.11 361.06 2314.68 28.86 2011-12-12 17:32:33.000 346 33359.12 361.07 2314.65 28.86 2011-12-12 17:32:34.000 346 33359.22 361.04 2314.73 28.86 2011-12-12 17:32:35.000 346 33359.19 361.02 2314.72 28.86 2011-12-12 17:32:36.000 346 33359.12 361.03 2314.70 28.86 2011-12-12 17:32:37.000 346 33359.23 361.05 2314.68 28.86 2011-12-12 17:32:38.000 346 33359.29 361.08 2314.81 28.86 2011-12-12 17:32:39.000 346 33359.25 361.09 2314.74 28.86 2011-12-12 17:32:40.000 346 33359.16 361.08 2314.70 28.86 2011-12-12 17:32:41.000 346 33359.11 361.07 2314.65 28.86 2011-12-12 17:32:42.000 346 33359.19 361.06 2314.58 28.86 2011-12-12 17:32:43.000 346 33359.25 361.06 2314.70 28.86 2011-12-12 17:32:44.000 346 33359.18 361.10 2314.72 28.86 2011-12-12 17:32:45.000 346 33359.29 361.10 2314.73 28.86 2011-12-12 17:32:46.000 346 33358.98 361.13 2314.66 28.86 2011-12-12 17:32:47.000 346 33359.25 361.12 2314.70 28.86 2011-12-12 17:32:48.000 346 33359.16 361.17 2314.62 28.86 2011-12-12 17:32:49.000 346 33359.18 361.12 2314.70 28.86 2011-12-12 17:32:50.000 346 33359.19 361.14 2314.67 28.86 2011-12-12 17:32:51.000 346 33359.22 361.18 2314.69 28.86 2011-12-12 17:32:52.000 346 33359.19 361.14 2314.82 28.86 2011-12-12 17:32:53.000 346 33359.25 361.17 2314.76 28.86 2011-12-12 17:32:54.000 346 33359.22 361.13 2314.72 28.86 2011-12-12 17:32:55.000 346 33359.25 361.14 2314.75 28.86 2011-12-12 17:32:56.000 346 33359.17 361.18 2314.72 28.86 2011-12-12 17:32:57.000 346 33359.10 361.15 2314.74 28.86 2011-12-12 17:32:58.000 346 33359.27 361.19 2314.78 28.86 2011-12-12 17:32:59.000 346 33359.25 361.17 2314.73 28.86 2011-12-12 17:33:00.000 346 33359.18 361.19 2314.71 28.86 2011-12-12 17:33:01.000 346 33359.25 361.15 2314.74 28.86 2011-12-12 17:33:02.000 346 33359.22 361.18 2314.84 28.86 2011-12-12 17:33:03.000 346 33359.18 361.20 2314.78 28.86 2011-12-12 17:33:04.000 346 33359.24 361.19 2314.70 28.86 2011-12-12 17:33:05.000 346 33359.27 361.23 2314.80 28.86 2011-12-12 17:33:06.000 346 33359.26 361.23 2314.82 28.86 2011-12-12 17:33:07.000 346 33359.32 361.21 2314.78 28.86 2011-12-12 17:33:08.000 346 33359.35 361.15 2314.77 28.86 2011-12-12 17:33:09.000 346 33359.31 361.21 2314.78 28.86 2011-12-12 17:33:10.000 346 33359.31 361.19 2314.78 28.86 2011-12-12 17:33:11.000 346 33359.26 361.18 2314.70 28.86 2011-12-12 17:33:12.000 346 33359.32 361.20 2314.79 28.86 2011-12-12 17:33:12.000 346 33359.26 361.21 2314.75 28.86 2011-12-12 17:33:14.000 346 33359.35 361.20 2314.78 28.86 2011-12-12 17:33:15.000 346 33359.34 361.19 2314.85 28.86 2011-12-12 17:33:16.000 346 33359.38 361.27 2314.78 28.86 2011-12-12 17:33:17.000 346 33359.45 361.25 2314.79 28.86 2011-12-12 17:33:18.000 346 33359.43 361.23 2314.73 28.86 2011-12-12 17:33:19.000 346 33359.43 361.25 2314.74 28.86 2011-12-12 17:33:20.000 346 33359.46 361.24 2314.76 28.86 2011-12-12 17:33:21.000 346 33359.54 361.25 2314.74 28.86 2011-12-12 17:33:22.000 346 33359.44 361.21 2314.80 28.86 2011-12-12 17:33:23.000 346 33359.47 361.23 2314.74 28.86 2011-12-12 17:33:24.000 346 33359.49 361.23 2314.71 28.86 2011-12-12 17:33:25.000 346 33359.58 361.22 2314.76 28.86 2011-12-12 17:33:25.000 346 33359.48 361.25 2314.76 28.86 2011-12-12 17:33:27.000 346 33359.54 361.25 2314.78 28.86 2011-12-12 17:33:28.000 346 33359.56 361.25 2314.74 28.86 2011-12-12 17:33:29.000 346 33359.53 361.24 2314.80 28.86 2011-12-12 17:33:30.000 346 33359.55 361.25 2314.72 28.86 2011-12-12 17:33:31.000 346 33359.56 361.29 2314.77 28.86 2011-12-12 17:33:32.000 346 33359.60 361.26 2314.74 28.86 2011-12-12 17:33:33.000 346 33359.60 361.26 2314.78 28.86 2011-12-12 17:33:34.000 346 33359.55 361.20 2314.80 28.86 2011-12-12 17:33:35.000 346 33359.56 361.25 2314.70 28.86 2011-12-12 17:33:36.000 346 33359.47 361.22 2314.70 28.86 2011-12-12 17:33:37.000 346 33359.49 361.26 2314.70 28.86 2011-12-12 17:33:38.000 346 33359.60 361.24 2314.70 28.86 2011-12-12 17:33:39.000 346 33359.49 361.22 2314.82 28.86 2011-12-12 17:33:40.000 346 33359.63 361.26 2314.75 28.86 2011-12-12 17:33:41.000 346 33359.61 361.21 2314.76 28.86 2011-12-12 17:33:42.000 346 33359.61 361.23 2314.78 28.86 2011-12-12 17:33:43.000 346 33359.62 361.24 2314.68 28.86 2011-12-12 17:33:44.000 346 33359.64 361.27 2314.80 28.86 2011-12-12 17:33:45.000 346 33359.67 361.27 2314.65 28.86 2011-12-12 17:33:46.000 346 33359.60 361.24 2314.79 28.86 2011-12-12 17:33:47.000 346 33359.72 361.28 2314.71 28.86 2011-12-12 17:33:48.000 346 33359.60 361.25 2314.71 28.86 2011-12-12 17:33:49.000 346 33359.65 361.27 2314.75 28.86 2011-12-12 17:33:50.000 346 33359.56 361.31 2314.80 28.86 2011-12-12 17:33:51.000 346 33359.60 361.28 2314.74 28.86 2011-12-12 17:33:52.000 346 33359.64 361.30 2314.70 28.86 2011-12-12 17:33:53.000 346 33359.58 361.33 2314.82 28.86 2011-12-12 17:33:54.000 346 33359.52 361.31 2314.74 28.86 2011-12-12 17:33:55.000 346 33359.55 361.36 2314.73 28.86 2011-12-12 17:33:56.000 346 33359.65 361.36 2314.79 28.86 2011-12-12 17:33:57.000 346 33359.53 361.37 2314.74 28.86 2011-12-12 17:33:58.000 346 33359.60 361.36 2314.76 28.86 2011-12-12 17:33:59.000 346 33359.53 361.33 2314.71 28.86 2011-12-12 17:34:00.000 346 33359.51 361.32 2314.74 28.86 2011-12-12 17:34:01.000 346 33359.56 361.36 2314.76 28.86 2011-12-12 17:34:02.000 346 33359.60 361.37 2314.82 28.86 2011-12-12 17:34:03.000 346 33359.53 361.33 2314.80 28.86 2011-12-12 17:34:04.000 346 33359.55 361.36 2314.84 28.86 2011-12-12 17:34:05.000 346 33359.57 361.35 2314.78 28.86 2011-12-12 17:34:06.000 346 33359.54 361.34 2314.82 28.86 2011-12-12 17:34:06.000 346 33359.53 361.36 2314.86 28.86 2011-12-12 17:34:08.000 346 33359.41 361.34 2314.78 28.86 2011-12-12 17:34:09.000 346 33359.49 361.38 2314.79 28.86 2011-12-12 17:34:10.000 346 33359.44 361.40 2314.85 28.86 2011-12-12 17:34:11.000 346 33359.54 361.38 2314.75 28.86 2011-12-12 17:34:12.000 346 33359.53 361.36 2314.75 28.86 2011-12-12 17:34:13.000 346 33359.53 361.38 2314.74 28.86 2011-12-12 17:34:14.000 346 33359.45 361.38 2314.86 28.86 2011-12-12 17:34:15.000 346 33359.44 361.37 2314.80 28.86 2011-12-12 17:34:16.000 346 33359.53 361.43 2314.85 28.86 2011-12-12 17:34:17.000 346 33359.64 361.39 2314.79 28.86 2011-12-12 17:34:18.000 346 33359.54 361.42 2314.80 28.86 2011-12-12 17:34:19.000 346 33359.53 361.41 2314.86 28.86 2011-12-12 17:34:19.000 346 33359.55 361.43 2314.88 28.86 2011-12-12 17:34:21.000 346 33359.44 361.39 2314.84 28.86 2011-12-12 17:34:22.000 346 33359.54 361.47 2314.73 28.86 2011-12-12 17:34:23.000 346 33359.57 361.48 2314.83 28.86 2011-12-12 17:34:24.000 346 33359.51 361.49 2314.84 28.86 2011-12-12 17:34:25.000 346 33359.47 361.44 2314.84 28.86 2011-12-12 17:34:26.000 346 33359.50 361.49 2314.95 28.86 2011-12-12 17:34:27.000 346 33359.58 361.44 2314.79 28.86 2011-12-12 17:34:28.000 346 33359.51 361.48 2314.92 28.86 2011-12-12 17:34:29.000 346 33359.53 361.44 2314.73 28.86 2011-12-12 17:34:30.000 346 33359.59 361.47 2314.85 28.86 2011-12-12 17:34:31.000 346 33359.56 361.49 2314.82 28.86 2011-12-12 17:34:32.000 346 33359.53 361.48 2314.85 28.86 2011-12-12 17:34:33.000 346 33359.44 361.53 2314.90 28.86 2011-12-12 17:34:34.000 346 33359.49 361.49 2314.81 28.86 2011-12-12 17:34:35.000 346 33359.53 361.50 2314.86 28.86 2011-12-12 17:34:36.000 346 33359.40 361.48 2314.83 28.86 2011-12-12 17:34:37.000 346 33359.63 361.54 2314.94 28.86 2011-12-12 17:34:38.000 346 33359.49 361.54 2314.86 28.86 2011-12-12 17:34:39.000 346 33359.41 361.49 2314.88 28.86 2011-12-12 17:34:40.000 346 33359.50 361.52 2314.89 28.86 2011-12-12 17:34:41.000 346 33359.50 361.54 2314.93 28.86 2011-12-12 17:34:42.000 346 33359.43 361.54 2314.94 28.86 2011-12-12 17:34:43.000 346 33359.50 361.47 2314.93 28.86 2011-12-12 17:34:44.000 346 33359.43 361.51 2314.86 28.86 2011-12-12 17:34:45.000 346 33359.35 361.54 2314.87 28.86 2011-12-12 17:34:46.000 346 33359.44 361.50 2314.92 28.86 2011-12-12 17:34:47.000 346 33359.40 361.55 2314.91 28.86 2011-12-12 17:34:48.000 346 33359.43 361.55 2314.89 28.86 2011-12-12 17:34:49.000 346 33359.34 361.54 2314.83 28.86 2011-12-12 17:34:50.000 346 33359.47 361.52 2314.91 28.86 2011-12-12 17:34:51.000 346 33359.46 361.55 2314.93 28.86 2011-12-12 17:34:52.000 346 33359.44 361.55 2314.88 28.86 2011-12-12 17:34:53.000 346 33359.37 361.58 2314.94 28.86 2011-12-12 17:34:54.000 346 33359.39 361.55 2314.93 28.86 2011-12-12 17:34:55.000 346 33359.38 361.58 2314.95 28.86 2011-12-12 17:34:56.000 346 33359.37 361.57 2314.98 28.86 2011-12-12 17:34:57.000 346 33359.38 361.60 2314.92 28.86 2011-12-12 17:34:58.000 346 33359.39 361.61 2314.92 28.86 2011-12-12 17:34:59.000 346 33359.39 361.58 2314.98 28.86 2011-12-12 17:35:00.000 346 33359.31 361.65 2314.92 28.86 2011-12-12 17:35:00.000 346 33359.35 361.58 2314.86 28.86 2011-12-12 17:35:02.000 346 33359.42 361.66 2314.95 28.86 2011-12-12 17:35:03.000 346 33359.39 361.64 2315.03 28.86 2011-12-12 17:35:04.000 346 33359.41 361.62 2314.89 28.86 2011-12-12 17:35:05.000 346 33359.46 361.65 2314.95 28.86 2011-12-12 17:35:06.000 346 33359.34 361.67 2315.00 28.86 2011-12-12 17:35:07.000 346 33359.35 361.68 2315.00 28.86 2011-12-12 17:35:08.000 346 33359.43 361.67 2315.01 28.86 2011-12-12 17:35:09.000 346 33359.47 361.68 2315.03 28.86 2011-12-12 17:35:10.000 346 33359.41 361.67 2315.10 28.86 2011-12-12 17:35:11.000 346 33359.48 361.67 2314.98 28.86 2011-12-12 17:35:12.000 346 33359.44 361.68 2314.97 28.86 2011-12-12 17:35:13.000 346 33359.35 361.63 2314.97 28.86 2011-12-12 17:35:13.000 346 33359.41 361.68 2314.99 28.86 2011-12-12 17:35:15.000 346 33359.44 361.67 2315.01 28.86 2011-12-12 17:35:16.000 346 33359.35 361.74 2315.05 28.86 2011-12-12 17:35:17.000 346 33359.38 361.68 2315.00 28.86 2011-12-12 17:35:18.000 346 33359.36 361.72 2314.98 28.86 2011-12-12 17:35:19.000 346 33359.38 361.71 2315.02 28.86 2011-12-12 17:35:20.000 346 33359.31 361.71 2315.01 28.86 2011-12-12 17:35:21.000 346 33359.29 361.69 2315.07 28.86 2011-12-12 17:35:22.000 346 33359.30 361.72 2314.98 28.86 2011-12-12 17:35:23.000 346 33359.25 361.73 2315.01 28.86 2011-12-12 17:35:24.000 346 33359.31 361.73 2315.02 28.86 2011-12-12 17:35:25.000 346 33359.29 361.72 2315.05 28.86 2011-12-12 17:35:26.000 346 33359.25 361.78 2315.00 28.86 2011-12-12 17:35:27.000 346 33359.28 361.71 2315.10 28.86 2011-12-12 17:35:28.000 346 33359.23 361.75 2315.06 28.86 2011-12-12 17:35:29.000 346 33359.36 361.74 2315.04 28.86 2011-12-12 17:35:30.000 346 33359.30 361.77 2315.10 28.86 2011-12-12 17:35:31.000 346 33359.28 361.77 2315.08 28.86 2011-12-12 17:35:32.000 346 33359.23 361.77 2315.06 28.86 2011-12-12 17:35:33.000 346 33359.26 361.80 2315.11 28.86 2011-12-12 17:35:34.000 346 33359.28 361.77 2315.07 28.86 2011-12-12 17:35:35.000 346 33359.15 361.80 2315.09 28.86 2011-12-12 17:35:36.000 346 33359.23 361.81 2315.04 28.86 2011-12-12 17:35:37.000 346 33359.18 361.82 2315.01 28.86 2011-12-12 17:35:38.000 346 33359.25 361.81 2315.05 28.86 2011-12-12 17:35:39.000 346 33359.26 361.83 2315.09 28.86 2011-12-12 17:35:40.000 346 33359.16 361.84 2315.13 28.86 2011-12-12 17:35:41.000 346 33359.24 361.80 2315.16 28.86 2011-12-12 17:35:42.000 346 33359.26 361.88 2315.14 28.86 2011-12-12 17:35:43.000 346 33359.23 361.83 2315.11 28.86 2011-12-12 17:35:44.000 346 33359.21 361.85 2315.13 28.86 2011-12-12 17:35:45.000 346 33359.21 361.85 2315.07 28.86 2011-12-12 17:35:46.000 346 33359.23 361.89 2315.12 28.86 2011-12-12 17:35:47.000 346 33359.25 361.86 2315.09 28.86 2011-12-12 17:35:48.000 346 33359.29 361.88 2315.07 28.86 2011-12-12 17:35:49.000 346 33359.23 361.90 2315.10 28.86 2011-12-12 17:35:50.000 346 33359.29 361.91 2315.15 28.86 2011-12-12 17:35:51.000 346 33359.22 361.93 2315.09 28.86 2011-12-12 17:35:52.000 346 33359.11 361.86 2315.12 28.86 2011-12-12 17:35:53.000 346 33359.25 361.92 2315.12 28.86 2011-12-12 17:35:54.000 346 33359.22 361.91 2315.14 28.86 2011-12-12 17:35:54.000 346 33359.20 361.90 2315.14 28.86 2011-12-12 17:35:56.000 346 33359.20 361.93 2315.14 28.86 2011-12-12 17:35:57.000 346 33359.32 361.98 2315.10 28.86 2011-12-12 17:35:58.000 346 33359.30 361.93 2315.17 28.86 2011-12-12 17:35:59.000 346 33359.25 361.92 2315.19 28.86 2011-12-12 17:36:00.000 346 33359.23 361.91 2315.13 28.86 2011-12-12 17:36:01.000 346 33359.23 361.93 2315.07 28.86 2011-12-12 17:36:02.000 346 33359.27 361.95 2315.14 28.86 2011-12-12 17:36:03.000 346 33359.25 361.98 2315.12 28.86 2011-12-12 17:36:04.000 346 33359.29 361.98 2315.15 28.86 2011-12-12 17:36:05.000 346 33359.29 361.97 2315.16 28.86 2011-12-12 17:36:06.000 346 33359.23 361.94 2315.15 28.86 2011-12-12 17:36:07.000 346 33359.21 361.98 2315.12 28.86 2011-12-12 17:36:07.000 346 33359.23 362.00 2315.04 28.86 2011-12-12 17:36:09.000 346 33359.24 362.01 2315.20 28.86 2011-12-12 17:36:10.000 346 33359.10 361.96 2315.22 28.86 2011-12-12 17:36:11.000 346 33359.18 362.03 2315.22 28.86 2011-12-12 17:36:12.000 346 33359.38 362.03 2315.16 28.86 2011-12-12 17:36:13.000 346 33359.31 362.03 2315.16 28.86 2011-12-12 17:36:14.000 346 33359.21 362.03 2315.20 28.86 2011-12-12 17:36:15.000 346 33359.31 362.05 2315.13 28.86 2011-12-12 17:36:16.000 346 33359.29 362.04 2315.07 28.86 2011-12-12 17:36:17.000 346 33359.26 362.02 2315.13 28.86 2011-12-12 17:36:18.000 346 33359.21 362.03 2315.18 28.86 2011-12-12 17:36:19.000 346 33359.30 362.03 2315.15 28.86 2011-12-12 17:36:20.000 346 33359.29 362.01 2315.22 28.86 2011-12-12 17:36:21.000 346 33359.22 362.06 2315.10 28.86 2011-12-12 17:36:22.000 346 33359.37 362.07 2315.16 28.86 2011-12-12 17:36:23.000 346 33359.31 362.03 2315.16 28.86 2011-12-12 17:36:24.000 346 33359.21 362.10 2315.19 28.86 2011-12-12 17:36:25.000 346 33359.23 362.09 2315.14 28.86 2011-12-12 17:36:26.000 346 33359.31 362.06 2315.14 28.86 2011-12-12 17:36:27.000 346 33359.26 362.12 2315.05 28.86 2011-12-12 17:36:28.000 346 33359.23 362.10 2315.13 28.86 2011-12-12 17:36:29.000 346 33359.31 362.11 2315.11 28.86 2011-12-12 17:36:30.000 346 33359.21 362.07 2315.17 28.86 2011-12-12 17:36:31.000 346 33359.18 362.06 2315.14 28.86 2011-12-12 17:36:32.000 346 33359.24 362.08 2315.23 28.86 2011-12-12 17:36:33.000 346 33359.21 362.12 2315.16 28.86 2011-12-12 17:36:34.000 346 33359.12 362.09 2315.22 28.86 2011-12-12 17:36:35.000 346 33359.11 362.10 2315.17 28.86 2011-12-12 17:36:36.000 346 33359.26 362.09 2315.26 28.86 2011-12-12 17:36:37.000 346 33359.10 362.12 2315.20 28.86 2011-12-12 17:36:38.000 346 33359.19 362.14 2315.24 28.86 2011-12-12 17:36:39.000 346 33359.13 362.11 2315.17 28.86 2011-12-12 17:36:40.000 346 33359.04 362.11 2315.22 28.86 2011-12-12 17:36:41.000 346 33359.10 362.13 2315.14 28.86 2011-12-12 17:36:42.000 346 33359.08 362.11 2315.22 28.86 2011-12-12 17:36:43.000 346 33359.13 362.10 2315.20 28.86 2011-12-12 17:36:44.000 346 33359.13 362.12 2315.17 28.86 2011-12-12 17:36:45.000 346 33359.08 362.14 2315.29 28.86 2011-12-12 17:36:46.000 346 33359.07 362.11 2315.26 28.86 2011-12-12 17:36:47.000 346 33359.13 362.19 2315.26 28.86 2011-12-12 17:36:48.000 346 33359.19 362.14 2315.18 28.86 2011-12-12 17:36:48.000 346 33359.11 362.14 2315.25 28.86 2011-12-12 17:36:50.000 346 33359.10 362.16 2315.28 28.86 2011-12-12 17:36:51.000 346 33359.03 362.17 2315.33 28.86 2011-12-12 17:36:52.000 346 33359.11 362.14 2315.29 28.86 2011-12-12 17:36:53.000 346 33358.95 362.20 2315.20 28.86 2011-12-12 17:36:54.000 346 33359.08 362.16 2315.23 28.86 2011-12-12 17:36:55.000 346 33359.00 362.15 2315.25 28.86 2011-12-12 17:36:56.000 346 33358.97 362.17 2315.26 28.86 2011-12-12 17:36:57.000 346 33359.03 362.20 2315.26 28.86 2011-12-12 17:36:58.000 346 33358.94 362.21 2315.32 28.86 2011-12-12 17:36:59.000 346 33359.00 362.21 2315.28 28.86 2011-12-12 17:37:00.000 346 33358.97 362.20 2315.34 28.86 2011-12-12 17:37:01.000 346 33359.03 362.21 2315.32 28.86 2011-12-12 17:37:01.000 346 33358.97 362.15 2315.29 28.86 2011-12-12 17:37:03.000 346 33359.01 362.18 2315.36 28.86 2011-12-12 17:37:04.000 346 33359.02 362.22 2315.29 28.86 2011-12-12 17:37:05.000 346 33358.98 362.23 2315.39 28.86 2011-12-12 17:37:06.000 346 33358.98 362.24 2315.38 28.86 2011-12-12 17:37:07.000 346 33358.93 362.23 2315.36 28.86 2011-12-12 17:37:08.000 346 33359.11 362.26 2315.32 28.86 2011-12-12 17:37:09.000 346 33358.98 362.18 2315.27 28.86 2011-12-12 17:37:10.000 346 33359.03 362.22 2315.28 28.86 2011-12-12 17:37:11.000 346 33359.04 362.22 2315.33 28.86 2011-12-12 17:37:12.000 346 33359.14 362.23 2315.39 28.86 2011-12-12 17:37:13.000 346 33358.98 362.22 2315.37 28.86 2011-12-12 17:37:14.000 346 33359.13 362.24 2315.25 28.86 2011-12-12 17:37:15.000 346 33358.99 362.18 2315.34 28.86 2011-12-12 17:37:16.000 346 33359.07 362.22 2315.32 28.86 2011-12-12 17:37:17.000 346 33359.02 362.27 2315.30 28.86 2011-12-12 17:37:18.000 346 33359.08 362.26 2315.30 28.86 2011-12-12 17:37:19.000 346 33359.11 362.26 2315.29 28.86 2011-12-12 17:37:20.000 346 33359.08 362.24 2315.23 28.86 2011-12-12 17:37:21.000 346 33359.04 362.27 2315.30 28.86 2011-12-12 17:37:22.000 346 33359.06 362.27 2315.26 28.86 2011-12-12 17:37:23.000 346 33359.10 362.23 2315.38 28.86 2011-12-12 17:37:24.000 346 33358.98 362.24 2315.42 28.86 2011-12-12 17:37:25.000 346 33359.08 362.27 2315.35 28.86 2011-12-12 17:37:26.000 346 33359.00 362.23 2315.28 28.86 2011-12-12 17:37:27.000 346 33359.07 362.25 2315.24 28.86 2011-12-12 17:37:28.000 346 33359.17 362.27 2315.35 28.86 2011-12-12 17:37:29.000 346 33359.06 362.26 2315.31 28.86 2011-12-12 17:37:30.000 346 33359.03 362.30 2315.32 28.86 2011-12-12 17:37:31.000 346 33359.00 362.27 2315.29 28.86 2011-12-12 17:37:32.000 346 33359.05 362.28 2315.36 28.86 2011-12-12 17:37:33.000 346 33359.00 362.24 2315.34 28.86 2011-12-12 17:37:34.000 346 33359.08 362.25 2315.26 28.86 2011-12-12 17:37:35.000 346 33358.91 362.25 2315.35 28.86 2011-12-12 17:37:36.000 346 33359.00 362.29 2315.36 28.86 2011-12-12 17:37:37.000 346 33358.92 362.29 2315.30 28.86 2011-12-12 17:37:38.000 346 33358.97 362.30 2315.45 28.86 2011-12-12 17:37:39.000 346 33358.92 362.28 2315.31 28.86 2011-12-12 17:37:40.000 346 33359.04 362.32 2315.34 28.86 2011-12-12 17:37:41.000 346 33359.02 362.33 2315.30 28.86 2011-12-12 17:37:42.000 346 33358.98 362.34 2315.32 28.86 2011-12-12 17:37:42.000 346 33358.92 362.31 2315.34 28.86 2011-12-12 17:37:44.000 346 33358.94 362.23 2315.42 28.86 2011-12-12 17:37:45.000 346 33358.94 362.29 2315.37 28.86 2011-12-12 17:37:46.000 346 33358.89 362.30 2315.29 28.86 2011-12-12 17:37:47.000 346 33358.87 362.33 2315.38 28.86 2011-12-12 17:37:48.000 346 33358.96 362.32 2315.37 28.86 2011-12-12 17:37:49.000 346 33358.83 362.31 2315.36 28.86 2011-12-12 17:37:50.000 346 33358.86 362.29 2315.38 28.86 2011-12-12 17:37:51.000 346 33358.87 362.32 2315.34 28.86 2011-12-12 17:37:52.000 346 33358.78 362.33 2315.35 28.86 2011-12-12 17:37:53.000 346 33358.86 362.31 2315.32 28.86 2011-12-12 17:37:54.000 346 33358.78 362.36 2315.38 28.86 2011-12-12 17:37:55.000 346 33358.81 362.35 2315.35 28.86 2011-12-12 17:37:55.000 346 33358.80 362.35 2315.39 28.86 2011-12-12 17:37:57.000 346 33358.69 362.32 2315.39 28.86 2011-12-12 17:37:58.000 346 33358.78 362.34 2315.45 28.86 2011-12-12 17:37:59.000 346 33358.70 362.35 2315.41 28.86 2011-12-12 17:38:00.000 346 33358.71 362.34 2315.46 28.86 2011-12-12 17:38:01.000 346 33358.76 362.33 2315.39 28.86 2011-12-12 17:38:02.000 346 33358.75 362.36 2315.30 28.86 2011-12-12 17:38:03.000 346 33358.83 362.34 2315.35 28.86 2011-12-12 17:38:04.000 346 33358.67 362.40 2315.32 28.86 2011-12-12 17:38:05.000 346 33358.72 362.37 2315.28 28.86 2011-12-12 17:38:06.000 346 33358.80 362.40 2315.39 28.86 2011-12-12 17:38:07.000 346 33358.72 362.38 2315.36 28.86 2011-12-12 17:38:08.000 346 33358.78 362.36 2315.32 28.86 2011-12-12 17:38:09.000 346 33358.74 362.39 2315.38 28.86 2011-12-12 17:38:10.000 346 33358.85 362.39 2315.34 28.86 2011-12-12 17:38:11.000 346 33358.68 362.37 2315.35 28.86 2011-12-12 17:38:12.000 346 33358.82 362.39 2315.39 28.86 2011-12-12 17:38:13.000 346 33358.71 362.37 2315.36 28.86 2011-12-12 17:38:14.000 346 33358.83 362.39 2315.44 28.86 2011-12-12 17:38:15.000 346 33358.78 362.37 2315.38 28.86 2011-12-12 17:38:16.000 346 33358.73 362.40 2315.36 28.86 2011-12-12 17:38:17.000 346 33358.91 362.36 2315.32 28.86 2011-12-12 17:38:18.000 346 33358.86 362.38 2315.35 28.86 2011-12-12 17:38:19.000 346 33358.86 362.44 2315.32 28.86 2011-12-12 17:38:20.000 346 33358.93 362.37 2315.34 28.86 2011-12-12 17:38:21.000 346 33358.89 362.41 2315.36 28.86 2011-12-12 17:38:22.000 346 33358.89 362.41 2315.44 28.86 2011-12-12 17:38:23.000 346 33358.94 362.37 2315.38 28.86 2011-12-12 17:38:24.000 346 33359.00 362.39 2315.38 28.86 2011-12-12 17:38:25.000 346 33358.89 362.42 2315.36 28.86 2011-12-12 17:38:26.000 346 33358.95 362.40 2315.40 28.86 2011-12-12 17:38:27.000 346 33358.97 362.40 2315.31 28.86 2011-12-12 17:38:28.000 346 33358.96 362.40 2315.36 28.86 2011-12-12 17:38:29.000 346 33359.07 362.40 2315.36 28.86 2011-12-12 17:38:30.000 346 33358.94 362.42 2315.34 28.86 2011-12-12 17:38:31.000 346 33358.95 362.39 2315.29 28.86 2011-12-12 17:38:32.000 346 33358.95 362.44 2315.27 28.86 2011-12-12 17:38:33.000 346 33358.94 362.44 2315.32 28.86 2011-12-12 17:38:34.000 346 33358.94 362.39 2315.38 28.86 2011-12-12 17:38:35.000 346 33358.98 362.41 2315.23 28.86 2011-12-12 17:38:36.000 346 33358.97 362.46 2315.30 28.86 2011-12-12 17:38:36.000 346 33358.95 362.45 2315.30 28.86 2011-12-12 17:38:38.000 346 33359.01 362.42 2315.38 28.86 2011-12-12 17:38:39.000 346 33358.97 362.51 2315.32 28.86 2011-12-12 17:38:40.000 346 33358.88 362.43 2315.37 28.86 2011-12-12 17:38:41.000 346 33359.00 362.44 2315.29 28.86 2011-12-12 17:38:42.000 346 33359.11 362.46 2315.34 28.86 2011-12-12 17:38:43.000 346 33359.05 362.43 2315.35 28.86 2011-12-12 17:38:44.000 346 33359.06 362.45 2315.35 28.86 2011-12-12 17:38:45.000 346 33358.95 362.43 2315.36 28.86 2011-12-12 17:38:46.000 346 33359.01 362.49 2315.23 28.86 2011-12-12 17:38:47.000 346 33359.04 362.48 2315.26 28.86 2011-12-12 17:38:48.000 346 33359.05 362.51 2315.26 28.86 2011-12-12 17:38:49.000 346 33359.00 362.49 2315.23 28.86 2011-12-12 17:38:49.000 346 33359.10 362.50 2315.35 28.86 2011-12-12 17:38:51.000 346 33359.07 362.50 2315.22 28.86 2011-12-12 17:38:52.000 346 33359.03 362.52 2315.29 28.86 2011-12-12 17:38:53.000 346 33359.13 362.50 2315.35 28.86 2011-12-12 17:38:54.000 346 33359.07 362.50 2315.34 28.86 2011-12-12 17:38:55.000 346 33359.07 362.53 2315.32 28.86 2011-12-12 17:38:56.000 346 33359.13 362.55 2315.32 28.86 2011-12-12 17:38:57.000 346 33359.18 362.53 2315.35 28.86 2011-12-12 17:38:58.000 346 33359.11 362.48 2315.28 28.86 2011-12-12 17:38:59.000 346 33359.14 362.51 2315.32 28.86 2011-12-12 17:39:00.000 346 33359.23 362.54 2315.31 28.86 2011-12-12 17:39:01.000 346 33359.18 362.48 2315.27 28.86 2011-12-12 17:39:02.000 346 33359.14 362.52 2315.28 28.86 2011-12-12 17:39:03.000 346 33359.23 362.54 2315.27 28.86 2011-12-12 17:39:04.000 346 33359.24 362.52 2315.24 28.86 2011-12-12 17:39:05.000 346 33359.13 362.50 2315.34 28.86 2011-12-12 17:39:06.000 346 33359.20 362.58 2315.33 28.86 2011-12-12 17:39:07.000 346 33359.28 362.57 2315.36 28.86 2011-12-12 17:39:08.000 346 33359.27 362.55 2315.34 28.86 2011-12-12 17:39:09.000 346 33359.20 362.55 2315.38 28.86 2011-12-12 17:39:10.000 346 33359.18 362.54 2315.29 28.86 2011-12-12 17:39:11.000 346 33359.18 362.57 2315.23 28.86 2011-12-12 17:39:12.000 346 33359.23 362.55 2315.29 28.86 2011-12-12 17:39:13.000 346 33359.24 362.54 2315.28 28.86 2011-12-12 17:39:14.000 346 33359.32 362.61 2315.22 28.86 2011-12-12 17:39:15.000 346 33359.22 362.55 2315.34 28.86 2011-12-12 17:39:16.000 346 33359.21 362.54 2315.39 28.86 2011-12-12 17:39:17.000 346 33359.28 362.52 2315.33 28.86 2011-12-12 17:39:18.000 346 33359.21 362.56 2315.24 28.86 2011-12-12 17:39:19.000 346 33359.28 362.55 2315.23 28.86 2011-12-12 17:39:20.000 346 33359.28 362.60 2315.27 28.86 2011-12-12 17:39:21.000 346 33359.26 362.56 2315.42 28.86 2011-12-12 17:39:22.000 346 33359.21 362.55 2315.21 28.86 2011-12-12 17:39:23.000 346 33359.41 362.55 2315.29 28.86 2011-12-12 17:39:24.000 346 33359.30 362.57 2315.22 28.86 2011-12-12 17:39:25.000 346 33359.37 362.54 2315.34 28.86 2011-12-12 17:39:26.000 346 33359.30 362.57 2315.24 28.86 2011-12-12 17:39:27.000 346 33359.32 362.56 2315.35 28.86 2011-12-12 17:39:28.000 346 33359.35 362.59 2315.31 28.86 2011-12-12 17:39:29.000 346 33359.20 362.55 2315.24 28.86 2011-12-12 17:39:30.000 346 33359.28 362.57 2315.32 28.86 2011-12-12 17:39:30.000 346 33359.23 362.56 2315.28 28.86 2011-12-12 17:39:32.000 346 33359.26 362.55 2315.23 28.86 2011-12-12 17:39:33.000 346 33359.32 362.53 2315.35 28.86 2011-12-12 17:39:34.000 346 33359.29 362.54 2315.20 28.86 2011-12-12 17:39:35.000 346 33359.33 362.58 2315.28 28.86 2011-12-12 17:39:36.000 346 33359.22 362.60 2315.20 28.86 2011-12-12 17:39:37.000 346 33359.31 362.58 2315.30 28.86 2011-12-12 17:39:38.000 346 33359.37 362.57 2315.30 28.86 2011-12-12 17:39:39.000 346 33359.39 362.61 2315.32 28.86 2011-12-12 17:39:40.000 346 33359.38 362.61 2315.19 28.86 2011-12-12 17:39:41.000 346 33359.38 362.61 2315.23 28.86 2011-12-12 17:39:42.000 346 33359.47 362.62 2315.33 28.86 2011-12-12 17:39:43.000 346 33359.46 362.62 2315.31 28.86 2011-12-12 17:39:43.000 346 33359.39 362.60 2315.29 28.86 2011-12-12 17:39:45.000 346 33359.43 362.61 2315.30 28.86 2011-12-12 17:39:46.000 346 33359.46 362.57 2315.23 28.86 2011-12-12 17:39:47.000 346 33359.32 362.64 2315.33 28.86 2011-12-12 17:39:48.000 346 33359.47 362.67 2315.28 28.86 2011-12-12 17:39:49.000 346 33359.45 362.66 2315.23 28.86 2011-12-12 17:39:50.000 346 33359.41 362.67 2315.20 28.86 2011-12-12 17:39:51.000 346 33359.39 362.62 2315.33 28.86 2011-12-12 17:39:52.000 346 33359.39 362.64 2315.29 28.86 2011-12-12 17:39:53.000 346 33359.43 362.63 2315.24 28.86 2011-12-12 17:39:54.000 346 33359.38 362.62 2315.28 28.86 2011-12-12 17:39:55.000 346 33359.39 362.62 2315.27 28.86 2011-12-12 17:39:56.000 346 33359.44 362.70 2315.26 28.86 2011-12-12 17:39:57.000 346 33359.45 362.64 2315.32 28.86 2011-12-12 17:39:58.000 346 33359.41 362.65 2315.32 28.86 2011-12-12 17:39:59.000 346 33359.45 362.66 2315.23 28.86 2011-12-12 17:40:00.000 346 33359.43 362.66 2315.23 28.86 2011-12-12 17:40:01.000 346 33359.51 362.66 2315.23 28.86 2011-12-12 17:40:02.000 346 33359.34 362.67 2315.23 28.86 2011-12-12 17:40:03.000 346 33359.47 362.65 2315.34 28.86 2011-12-12 17:40:04.000 346 33359.44 362.70 2315.31 28.86 2011-12-12 17:40:05.000 346 33359.41 362.72 2315.26 28.86 2011-12-12 17:40:06.000 346 33359.51 362.68 2315.25 28.86 2011-12-12 17:40:07.000 346 33359.42 362.69 2315.24 28.86 2011-12-12 17:40:08.000 346 33359.40 362.67 2315.19 28.86 2011-12-12 17:40:09.000 346 33359.41 362.74 2315.19 28.86 2011-12-12 17:40:10.000 346 33359.38 362.68 2315.34 28.86 2011-12-12 17:40:11.000 346 33359.41 362.69 2315.27 28.86 2011-12-12 17:40:12.000 346 33359.41 362.76 2315.27 28.86 2011-12-12 17:40:13.000 346 33359.35 362.72 2315.25 28.86 2011-12-12 17:40:14.000 346 33359.32 362.75 2315.26 28.86 2011-12-12 17:40:15.000 346 33359.36 362.75 2315.26 28.86 2011-12-12 17:40:16.000 346 33359.32 362.75 2315.21 28.86 2011-12-12 17:40:17.000 346 33359.43 362.74 2315.28 28.86 2011-12-12 17:40:18.000 346 33359.35 362.77 2315.29 28.86 2011-12-12 17:40:19.000 346 33359.31 362.78 2315.28 28.86 2011-12-12 17:40:20.000 346 33359.35 362.80 2315.30 28.86 2011-12-12 17:40:21.000 346 33359.37 362.74 2315.32 28.86 2011-12-12 17:40:22.000 346 33359.27 362.75 2315.22 28.86 2011-12-12 17:40:23.000 346 33359.34 362.79 2315.26 28.86 2011-12-12 17:40:24.000 346 33359.31 362.78 2315.35 28.86 2011-12-12 17:40:24.000 346 33359.29 362.76 2315.28 28.86 2011-12-12 17:40:26.000 346 33359.23 362.81 2315.32 28.86 2011-12-12 17:40:27.000 346 33359.37 362.74 2315.36 28.86 2011-12-12 17:40:28.000 346 33359.37 362.77 2315.29 28.86 2011-12-12 17:40:29.000 346 33359.43 362.75 2315.37 28.86 2011-12-12 17:40:30.000 346 33359.31 362.79 2315.34 28.86 2011-12-12 17:40:31.000 346 33359.22 362.75 2315.39 28.86 2011-12-12 17:40:32.000 346 33359.31 362.75 2315.32 28.86 2011-12-12 17:40:33.000 346 33359.25 362.78 2315.41 28.86 2011-12-12 17:40:34.000 346 33359.29 362.77 2315.34 28.86 2011-12-12 17:40:35.000 346 33359.25 362.75 2315.37 28.86 2011-12-12 17:40:36.000 346 33359.29 362.81 2315.34 28.86 2011-12-12 17:40:37.000 346 33359.23 362.78 2315.30 28.86 2011-12-12 17:40:37.000 346 33359.36 362.77 2315.39 28.86 2011-12-12 17:40:39.000 346 33359.32 362.78 2315.30 28.86 2011-12-12 17:40:40.000 346 33359.38 362.79 2315.28 28.86 2011-12-12 17:40:41.000 346 33359.33 362.78 2315.39 28.86 2011-12-12 17:40:42.000 346 33359.38 362.78 2315.27 28.86 2011-12-12 17:40:43.000 346 33359.29 362.77 2315.29 28.86 2011-12-12 17:40:44.000 346 33359.39 362.83 2315.35 28.86 2011-12-12 17:40:45.000 346 33359.40 362.81 2315.31 28.86 2011-12-12 17:40:46.000 346 33359.37 362.79 2315.36 28.86 2011-12-12 17:40:47.000 346 33359.35 362.78 2315.32 28.86 2011-12-12 17:40:48.000 346 33359.42 362.86 2315.33 28.86 2011-12-12 17:40:49.000 346 33359.53 362.83 2315.36 28.86 2011-12-12 17:40:50.000 346 33359.47 362.83 2315.33 28.86 2011-12-12 17:40:51.000 346 33359.44 362.86 2315.29 28.86 2011-12-12 17:40:52.000 346 33359.43 362.82 2315.27 28.86 2011-12-12 17:40:53.000 346 33359.47 362.86 2315.30 28.86 2011-12-12 17:40:54.000 346 33359.47 362.84 2315.31 28.86 2011-12-12 17:40:55.000 346 33359.39 362.81 2315.24 28.86 2011-12-12 17:40:56.000 346 33359.49 362.84 2315.29 28.86 2011-12-12 17:40:57.000 346 33359.46 362.85 2315.38 28.86 2011-12-12 17:40:58.000 346 33359.40 362.88 2315.37 28.86 2011-12-12 17:40:59.000 346 33359.50 362.89 2315.31 28.86 2011-12-12 17:41:00.000 346 33359.55 362.85 2315.40 28.86 2011-12-12 17:41:01.000 346 33359.46 362.85 2315.29 28.86 2011-12-12 17:41:02.000 346 33359.57 362.84 2315.34 28.86 2011-12-12 17:41:03.000 346 33359.54 362.84 2315.35 28.86 2011-12-12 17:41:04.000 346 33359.50 362.86 2315.38 28.86 2011-12-12 17:41:05.000 346 33359.59 362.86 2315.35 28.86 2011-12-12 17:41:06.000 346 33359.50 362.86 2315.26 28.86 2011-12-12 17:41:07.000 346 33359.57 362.86 2315.34 28.86 2011-12-12 17:41:08.000 346 33359.53 362.85 2315.32 28.86 2011-12-12 17:41:09.000 346 33359.53 362.87 2315.35 28.86 2011-12-12 17:41:10.000 346 33359.54 362.85 2315.28 28.86 2011-12-12 17:41:11.000 346 33359.56 362.88 2315.28 28.86 2011-12-12 17:41:12.000 346 33359.51 362.85 2315.35 28.86 2011-12-12 17:41:13.000 346 33359.54 362.85 2315.32 28.86 2011-12-12 17:41:14.000 346 33359.54 362.87 2315.20 28.86 2011-12-12 17:41:15.000 346 33359.53 362.87 2315.32 28.86 2011-12-12 17:41:16.000 346 33359.54 362.88 2315.35 28.86 2011-12-12 17:41:17.000 346 33359.54 362.86 2315.28 28.86 2011-12-12 17:41:18.000 346 33359.52 362.89 2315.25 28.86 2011-12-12 17:41:18.000 346 33359.49 362.88 2315.23 28.86 2011-12-12 17:41:20.000 346 33359.50 362.93 2315.29 28.86 2011-12-12 17:41:21.000 346 33359.59 362.87 2315.32 28.86 2011-12-12 17:41:22.000 346 33359.56 362.94 2315.34 28.86 2011-12-12 17:41:23.000 346 33359.53 362.90 2315.37 28.86 2011-12-12 17:41:24.000 346 33359.52 362.97 2315.32 28.86 2011-12-12 17:41:25.000 346 33359.53 362.92 2315.32 28.86 2011-12-12 17:41:26.000 346 33359.57 362.94 2315.30 28.86 2011-12-12 17:41:27.000 346 33359.57 362.93 2315.30 28.86 2011-12-12 17:41:28.000 346 33359.54 362.91 2315.28 28.86 2011-12-12 17:41:29.000 346 33359.54 362.93 2315.30 28.86 2011-12-12 17:41:30.000 346 33359.44 362.95 2315.26 28.86 2011-12-12 17:41:31.000 346 33359.58 362.94 2315.25 28.86 2011-12-12 17:41:31.000 346 33359.51 362.96 2315.34 28.86 2011-12-12 17:41:33.000 346 33359.62 362.93 2315.36 28.86 2011-12-12 17:41:34.000 346 33359.56 362.98 2315.32 28.86 2011-12-12 17:41:35.000 346 33359.53 362.93 2315.36 28.86 2011-12-12 17:41:36.000 346 33359.57 362.93 2315.32 28.86 2011-12-12 17:41:37.000 346 33359.56 362.94 2315.30 28.86 2011-12-12 17:41:38.000 346 33359.62 362.99 2315.22 28.86 2011-12-12 17:41:39.000 346 33359.54 362.95 2315.25 28.86 2011-12-12 17:41:40.000 346 33359.64 362.97 2315.26 28.86 2011-12-12 17:41:41.000 346 33359.63 362.99 2315.35 28.86 2011-12-12 17:41:42.000 346 33359.71 363.00 2315.36 28.86 2011-12-12 17:41:43.000 346 33359.65 362.95 2315.32 28.86 2011-12-12 17:41:44.000 346 33359.58 362.98 2315.32 28.86 2011-12-12 17:41:45.000 346 33359.71 363.02 2315.30 28.86 2011-12-12 17:41:46.000 346 33359.65 362.99 2315.26 28.86 2011-12-12 17:41:47.000 346 33359.70 362.99 2315.31 28.86 2011-12-12 17:41:48.000 346 33359.72 363.01 2315.22 28.86 2011-12-12 17:41:49.000 346 33359.76 363.04 2315.29 28.86 2011-12-12 17:41:50.000 346 33359.75 362.99 2315.32 28.86 2011-12-12 17:41:51.000 346 33359.75 362.97 2315.29 28.86 2011-12-12 17:41:52.000 346 33359.78 362.99 2315.36 28.86 2011-12-12 17:41:53.000 346 33359.74 363.01 2315.34 28.86 2011-12-12 17:41:54.000 346 33359.83 362.97 2315.36 28.86 2011-12-12 17:41:55.000 346 33359.84 362.98 2315.32 28.86 2011-12-12 17:41:56.000 346 33359.82 362.96 2315.37 28.86 2011-12-12 17:41:57.000 346 33359.93 363.03 2315.31 28.86 2011-12-12 17:41:58.000 346 33359.84 363.01 2315.36 28.86 2011-12-12 17:41:59.000 346 33359.82 362.96 2315.23 28.86 2011-12-12 17:42:00.000 346 33359.84 362.98 2315.29 28.86 2011-12-12 17:42:01.000 346 33359.89 362.97 2315.23 28.86 2011-12-12 17:42:02.000 346 33359.94 362.97 2315.23 28.86 2011-12-12 17:42:03.000 346 33359.88 363.01 2315.28 28.86 2011-12-12 17:42:04.000 346 33359.85 362.99 2315.22 28.86 2011-12-12 17:42:05.000 346 33359.98 362.96 2315.20 28.86 2011-12-12 17:42:06.000 346 33359.99 362.99 2315.31 28.86 2011-12-12 17:42:07.000 346 33359.93 362.99 2315.24 28.86 2011-12-12 17:42:08.000 346 33360.03 362.98 2315.23 28.86 2011-12-12 17:42:09.000 346 33359.99 363.01 2315.23 28.86 2011-12-12 17:42:10.000 346 33359.90 363.00 2315.24 28.86 2011-12-12 17:42:11.000 346 33360.00 362.97 2315.26 28.86 2011-12-12 17:42:12.000 346 33360.01 362.98 2315.25 28.86 2011-12-12 17:42:12.000 346 33359.94 362.97 2315.23 28.86 2011-12-12 17:42:14.000 346 33360.05 362.98 2315.29 28.86 2011-12-12 17:42:15.000 346 33360.02 362.98 2315.20 28.86 2011-12-12 17:42:16.000 346 33360.03 362.98 2315.23 28.86 2011-12-12 17:42:17.000 346 33360.07 363.01 2315.23 28.86 2011-12-12 17:42:18.000 346 33360.03 363.00 2315.27 28.86 2011-12-12 17:42:19.000 346 33360.04 363.01 2315.24 28.86 2011-12-12 17:42:20.000 346 33360.07 363.07 2315.20 28.86 2011-12-12 17:42:21.000 346 33360.07 363.02 2315.27 28.86 2011-12-12 17:42:22.000 346 33359.98 363.02 2315.17 28.86 2011-12-12 17:42:23.000 346 33360.08 363.01 2315.20 28.86 2011-12-12 17:42:24.000 346 33360.08 363.00 2315.25 28.86 2011-12-12 17:42:25.000 346 33360.12 362.99 2315.24 28.86 2011-12-12 17:42:25.000 346 33360.11 363.04 2315.30 28.86 2011-12-12 17:42:27.000 346 33360.12 363.04 2315.22 28.86 2011-12-12 17:42:28.000 346 33360.16 363.02 2315.22 28.86 2011-12-12 17:42:29.000 346 33359.97 363.06 2315.23 28.86 2011-12-12 17:42:30.000 346 33360.24 363.09 2315.22 28.86 2011-12-12 17:42:31.000 346 33360.06 363.06 2315.19 28.86 2011-12-12 17:42:32.000 346 33360.13 363.06 2315.25 28.86 2011-12-12 17:42:33.000 346 33360.08 363.06 2315.19 28.86 2011-12-12 17:42:34.000 346 33360.07 363.06 2315.22 28.86 2011-12-12 17:42:35.000 346 33360.11 363.03 2315.21 28.86 2011-12-12 17:42:36.000 346 33360.09 363.05 2315.24 28.86 2011-12-12 17:42:37.000 346 33360.12 363.04 2315.23 28.86 2011-12-12 17:42:38.000 346 33360.09 363.08 2315.20 28.86 2011-12-12 17:42:39.000 346 33360.06 363.14 2315.19 28.86 2011-12-12 17:42:40.000 346 33360.00 363.09 2315.36 28.86 2011-12-12 17:42:41.000 346 33360.16 363.14 2315.20 28.86 2011-12-12 17:42:42.000 346 33360.07 363.09 2315.24 28.86 2011-12-12 17:42:43.000 346 33360.03 363.07 2315.24 28.86 2011-12-12 17:42:44.000 346 33360.14 363.06 2315.19 28.86 2011-12-12 17:42:45.000 346 33360.07 363.15 2315.23 28.86 2011-12-12 17:42:46.000 346 33360.08 363.12 2315.29 28.86 2011-12-12 17:42:47.000 346 33360.12 363.08 2315.23 28.86 2011-12-12 17:42:48.000 346 33360.19 363.13 2315.22 28.86 2011-12-12 17:42:49.000 346 33360.04 363.11 2315.17 28.86 2011-12-12 17:42:50.000 346 33360.12 363.18 2315.33 28.86 2011-12-12 17:42:51.000 346 33360.06 363.16 2315.26 28.86 2011-12-12 17:42:52.000 346 33359.98 363.18 2315.30 28.86 2011-12-12 17:42:53.000 346 33360.01 363.14 2315.29 28.86 2011-12-12 17:42:54.000 346 33359.90 363.21 2315.32 28.86 2011-12-12 17:42:55.000 346 33360.09 363.19 2315.32 28.86 2011-12-12 17:42:56.000 346 33359.96 363.19 2315.39 28.86 2011-12-12 17:42:57.000 346 33360.00 363.18 2315.32 28.86 2011-12-12 17:42:58.000 346 33360.02 363.18 2315.38 28.86 2011-12-12 17:42:59.000 346 33359.90 363.20 2315.31 28.86 2011-12-12 17:43:00.000 346 33359.96 363.20 2315.40 28.86 2011-12-12 17:43:01.000 346 33359.90 363.22 2315.36 28.86 2011-12-12 17:43:02.000 346 33359.93 363.19 2315.37 28.86 2011-12-12 17:43:03.000 346 33359.91 363.25 2315.35 28.86 2011-12-12 17:43:04.000 346 33359.91 363.22 2315.35 28.86 2011-12-12 17:43:05.000 346 33359.81 363.27 2315.35 28.86 2011-12-12 17:43:06.000 346 33359.99 363.30 2315.36 28.86 2011-12-12 17:43:06.000 346 33359.85 363.25 2315.36 28.86 2011-12-12 17:43:08.000 346 33359.79 363.29 2315.33 28.86 2011-12-12 17:43:09.000 346 33359.78 363.31 2315.47 28.86 2011-12-12 17:43:10.000 346 33359.74 363.31 2315.42 28.86 2011-12-12 17:43:11.000 346 33359.84 363.32 2315.45 28.86 2011-12-12 17:43:12.000 346 33359.81 363.31 2315.33 28.86 2011-12-12 17:43:13.000 346 33359.76 363.30 2315.42 28.86 2011-12-12 17:43:14.000 346 33359.78 363.33 2315.43 28.86 2011-12-12 17:43:15.000 346 33359.75 363.30 2315.41 28.86 2011-12-12 17:43:16.000 346 33359.70 363.33 2315.39 28.86 2011-12-12 17:43:17.000 346 33359.82 363.35 2315.44 28.86 2011-12-12 17:43:18.000 346 33359.68 363.35 2315.44 28.86 2011-12-12 17:43:19.000 346 33359.72 363.36 2315.50 28.86 2011-12-12 17:43:19.000 346 33359.68 363.43 2315.38 28.86 2011-12-12 17:43:21.000 346 33359.62 363.35 2315.48 28.86 2011-12-12 17:43:22.000 346 33359.63 363.39 2315.40 28.86 2011-12-12 17:43:23.000 346 33359.62 363.40 2315.43 28.86 2011-12-12 17:43:24.000 346 33359.72 363.36 2315.45 28.86 2011-12-12 17:43:25.000 346 33359.63 363.35 2315.42 28.86 2011-12-12 17:43:26.000 346 33359.73 363.40 2315.56 28.86 2011-12-12 17:43:27.000 346 33359.62 363.43 2315.48 28.86 2011-12-12 17:43:28.000 346 33359.71 363.37 2315.59 28.86 2011-12-12 17:43:29.000 346 33359.56 363.41 2315.50 28.86 2011-12-12 17:43:30.000 346 33359.69 363.41 2315.51 28.86 2011-12-12 17:43:31.000 346 33359.62 363.38 2315.51 28.86 2011-12-12 17:43:32.000 346 33359.66 363.42 2315.55 28.86 2011-12-12 17:43:33.000 346 33359.60 363.40 2315.48 28.86 2011-12-12 17:43:34.000 346 33359.51 363.41 2315.56 28.86 2011-12-12 17:43:35.000 346 33359.65 363.42 2315.63 28.86 2011-12-12 17:43:36.000 346 33359.69 363.43 2315.63 28.86 2011-12-12 17:43:37.000 346 33359.69 363.42 2315.56 28.86 2011-12-12 17:43:38.000 346 33359.57 363.46 2315.51 28.86 2011-12-12 17:43:39.000 346 33359.60 363.48 2315.52 28.86 2011-12-12 17:43:40.000 346 33359.63 363.49 2315.57 28.86 2011-12-12 17:43:41.000 346 33359.62 363.46 2315.55 28.86 2011-12-12 17:43:42.000 346 33359.66 363.47 2315.50 28.86 2011-12-12 17:43:43.000 346 33359.65 363.44 2315.50 28.86 2011-12-12 17:43:44.000 346 33359.63 363.45 2315.57 28.86 2011-12-12 17:43:45.000 346 33359.66 363.44 2315.54 28.86 2011-12-12 17:43:46.000 346 33359.63 363.46 2315.50 28.86 2011-12-12 17:43:47.000 346 33359.54 363.44 2315.60 28.86 2011-12-12 17:43:48.000 346 33359.68 363.42 2315.61 28.86 2011-12-12 17:43:49.000 346 33359.67 363.39 2315.58 28.86 2011-12-12 17:43:50.000 346 33359.62 363.47 2315.53 28.86 2011-12-12 17:43:51.000 346 33359.65 363.46 2315.51 28.86 2011-12-12 17:43:52.000 346 33359.62 363.44 2315.48 28.86 2011-12-12 17:43:53.000 346 33359.63 363.43 2315.64 28.86 2011-12-12 17:43:54.000 346 33359.59 363.43 2315.58 28.86 2011-12-12 17:43:55.000 346 33359.54 363.43 2315.53 28.86 2011-12-12 17:43:56.000 346 33359.58 363.45 2315.59 28.86 2011-12-12 17:43:57.000 346 33359.62 363.46 2315.54 28.86 2011-12-12 17:43:58.000 346 33359.57 363.47 2315.59 28.86 2011-12-12 17:43:59.000 346 33359.62 363.49 2315.55 28.86 2011-12-12 17:44:00.000 346 33359.68 363.46 2315.55 28.86 2011-12-12 17:44:00.000 346 33359.57 363.48 2315.56 28.86 2011-12-12 17:44:02.000 346 33359.58 363.50 2315.57 28.86 2011-12-12 17:44:03.000 346 33359.54 363.49 2315.55 28.86 2011-12-12 17:44:04.000 346 33359.54 363.48 2315.55 28.86 2011-12-12 17:44:05.000 346 33359.59 363.51 2315.57 28.86 2011-12-12 17:44:06.000 346 33359.52 363.49 2315.50 28.86 2011-12-12 17:44:07.000 346 33359.55 363.49 2315.54 28.86 2011-12-12 17:44:08.000 346 33359.57 363.55 2315.52 28.86 2011-12-12 17:44:09.000 346 33359.57 363.54 2315.60 28.86 2011-12-12 17:44:10.000 346 33359.62 363.49 2315.69 28.86 2011-12-12 17:44:11.000 346 33359.45 363.53 2315.58 28.86 2011-12-12 17:44:12.000 346 33359.62 363.54 2315.54 28.86 2011-12-12 17:44:13.000 346 33359.54 363.55 2315.50 28.86 2011-12-12 17:44:13.000 346 33359.56 363.50 2315.57 28.86 2011-12-12 17:44:15.000 346 33359.54 363.52 2315.62 28.86 2011-12-12 17:44:16.000 346 33359.46 363.53 2315.61 28.86 2011-12-12 17:44:17.000 346 33359.51 363.53 2315.63 28.86 2011-12-12 17:44:18.000 346 33359.54 363.59 2315.63 28.86 2011-12-12 17:44:19.000 346 33359.54 363.57 2315.55 28.86 2011-12-12 17:44:20.000 346 33359.61 363.59 2315.58 28.86 2011-12-12 17:44:21.000 346 33359.63 363.55 2315.61 28.86 2011-12-12 17:44:22.000 346 33359.66 363.53 2315.55 28.86 2011-12-12 17:44:23.000 346 33359.56 363.57 2315.60 28.86 2011-12-12 17:44:24.000 346 33359.55 363.57 2315.68 28.86 2011-12-12 17:44:25.000 346 33359.58 363.54 2315.55 28.86 2011-12-12 17:44:26.000 346 33359.61 363.54 2315.61 28.86 2011-12-12 17:44:27.000 346 33359.62 363.57 2315.53 28.86 2011-12-12 17:44:28.000 346 33359.56 363.60 2315.60 28.86 2011-12-12 17:44:29.000 346 33359.69 363.56 2315.51 28.86 2011-12-12 17:44:30.000 346 33359.67 363.59 2315.63 28.86 2011-12-12 17:44:31.000 346 33359.69 363.55 2315.59 28.86 2011-12-12 17:44:32.000 346 33359.70 363.58 2315.59 28.86 2011-12-12 17:44:33.000 346 33359.68 363.56 2315.54 28.86 2011-12-12 17:44:34.000 346 33359.72 363.55 2315.65 28.86 2011-12-12 17:44:35.000 346 33359.66 363.57 2315.55 28.86 2011-12-12 17:44:36.000 346 33359.72 363.58 2315.63 28.86 2011-12-12 17:44:37.000 346 33359.68 363.59 2315.60 28.86 2011-12-12 17:44:38.000 346 33359.66 363.53 2315.62 28.86 2011-12-12 17:44:39.000 346 33359.75 363.66 2315.53 28.86 2011-12-12 17:44:40.000 346 33359.73 363.56 2315.54 28.86 2011-12-12 17:44:41.000 346 33359.71 363.61 2315.54 28.86 2011-12-12 17:44:42.000 346 33359.81 363.61 2315.63 28.86 2011-12-12 17:44:43.000 346 33359.74 363.59 2315.59 28.86 2011-12-12 17:44:44.000 346 33359.72 363.59 2315.51 28.86 2011-12-12 17:44:45.000 346 33359.70 363.63 2315.60 28.86 2011-12-12 17:44:46.000 346 33359.72 363.58 2315.60 28.86 2011-12-12 17:44:47.000 346 33359.54 363.59 2315.60 28.86 2011-12-12 17:44:48.000 346 33359.82 363.62 2315.48 28.86 2011-12-12 17:44:49.000 346 33359.73 363.60 2315.50 28.86 2011-12-12 17:44:50.000 346 33359.67 363.63 2315.54 28.86 2011-12-12 17:44:51.000 346 33359.71 363.64 2315.44 28.86 2011-12-12 17:44:52.000 346 33359.66 363.60 2315.53 28.86 2011-12-12 17:44:53.000 346 33359.74 363.60 2315.53 28.86 2011-12-12 17:44:54.000 346 33359.77 363.63 2315.49 28.86 2011-12-12 17:44:54.000 346 33359.67 363.63 2315.51 28.86 2011-12-12 17:44:56.000 346 33359.75 363.61 2315.45 28.86 2011-12-12 17:44:57.000 346 33359.76 363.61 2315.59 28.86 2011-12-12 17:44:58.000 346 33359.64 363.57 2315.51 28.86 2011-12-12 17:44:59.000 346 33359.75 363.66 2315.53 28.86 2011-12-12 17:45:00.000 346 33359.74 363.68 2315.51 28.87 2011-12-12 17:45:01.000 346 33359.65 363.64 2315.57 28.87 2011-12-12 17:45:02.000 346 33359.75 363.66 2315.54 28.87 2011-12-12 17:45:03.000 346 33359.69 363.66 2315.55 28.87 2011-12-12 17:45:04.000 346 33359.81 363.61 2315.57 28.87 2011-12-12 17:45:05.000 346 33359.71 363.64 2315.53 28.87 2011-12-12 17:45:06.000 346 33359.74 363.65 2315.50 28.86 2011-12-12 17:45:07.000 346 33359.66 363.64 2315.50 28.86 2011-12-12 17:45:07.000 346 33359.79 363.63 2315.59 28.86 2011-12-12 17:45:09.000 346 33359.68 363.65 2315.62 28.87 2011-12-12 17:45:10.000 346 33359.67 363.63 2315.57 28.87 2011-12-12 17:45:11.000 346 33359.81 363.61 2315.53 28.87 2011-12-12 17:45:12.000 346 33359.75 363.63 2315.57 28.87 2011-12-12 17:45:13.000 346 33359.69 363.61 2315.49 28.87 2011-12-12 17:45:14.000 346 33359.73 363.65 2315.53 28.87 2011-12-12 17:45:15.000 346 33359.78 363.61 2315.57 28.87 2011-12-12 17:45:16.000 346 33359.76 363.61 2315.59 28.87 2011-12-12 17:45:17.000 346 33359.76 363.68 2315.55 28.87 2011-12-12 17:45:18.000 346 33359.79 363.63 2315.54 28.87 2011-12-12 17:45:19.000 346 33359.69 363.65 2315.55 28.87 2011-12-12 17:45:20.000 346 33359.80 363.68 2315.61 28.87 2011-12-12 17:45:21.000 346 33359.77 363.63 2315.60 28.87 2011-12-12 17:45:22.000 346 33359.78 363.67 2315.56 28.87 2011-12-12 17:45:23.000 346 33359.81 363.66 2315.48 28.87 2011-12-12 17:45:24.000 346 33359.85 363.69 2315.54 28.87 2011-12-12 17:45:25.000 346 33359.81 363.65 2315.49 28.87 2011-12-12 17:45:26.000 346 33359.78 363.67 2315.54 28.87 2011-12-12 17:45:27.000 346 33359.86 363.66 2315.50 28.87 2011-12-12 17:45:28.000 346 33359.83 363.66 2315.52 28.87 2011-12-12 17:45:29.000 346 33359.79 363.69 2315.58 28.87 2011-12-12 17:45:30.000 346 33359.93 363.69 2315.58 28.87 2011-12-12 17:45:31.000 346 33359.86 363.66 2315.51 28.87 2011-12-12 17:45:32.000 346 33359.94 363.63 2315.54 28.87 2011-12-12 17:45:33.000 346 33359.94 363.65 2315.51 28.87 2011-12-12 17:45:34.000 346 33359.89 363.68 2315.50 28.87 2011-12-12 17:45:35.000 346 33359.98 363.68 2315.52 28.87 2011-12-12 17:45:36.000 346 33359.87 363.66 2315.57 28.87 2011-12-12 17:45:37.000 346 33359.94 363.65 2315.47 28.87 2011-12-12 17:45:38.000 346 33359.89 363.65 2315.53 28.87 2011-12-12 17:45:39.000 346 33359.96 363.65 2315.53 28.87 2011-12-12 17:45:40.000 346 33359.96 363.72 2315.43 28.87 2011-12-12 17:45:41.000 346 33359.99 363.71 2315.52 28.87 2011-12-12 17:45:42.000 346 33359.96 363.70 2315.47 28.87 2011-12-12 17:45:43.000 346 33360.00 363.65 2315.42 28.87 2011-12-12 17:45:44.000 346 33359.92 363.67 2315.48 28.87 2011-12-12 17:45:45.000 346 33359.94 363.72 2315.52 28.87 2011-12-12 17:45:46.000 346 33359.88 363.70 2315.45 28.87 2011-12-12 17:45:47.000 346 33359.97 363.73 2315.48 28.87 2011-12-12 17:45:48.000 346 33360.02 363.71 2315.50 28.87 2011-12-12 17:45:48.000 346 33359.99 363.68 2315.53 28.87 2011-12-12 17:45:50.000 346 33360.01 363.71 2315.48 28.87 2011-12-12 17:45:51.000 346 33359.97 363.70 2315.44 28.87 2011-12-12 17:45:52.000 346 33359.95 363.71 2315.34 28.87 2011-12-12 17:45:53.000 346 33359.96 363.72 2315.54 28.87 2011-12-12 17:45:54.000 346 33360.13 363.70 2315.48 28.87 2011-12-12 17:45:55.000 346 33359.93 363.68 2315.43 28.87 2011-12-12 17:45:56.000 346 33360.07 363.72 2315.42 28.87 2011-12-12 17:45:57.000 346 33360.00 363.69 2315.47 28.87 2011-12-12 17:45:58.000 346 33360.03 363.71 2315.42 28.87 2011-12-12 17:45:59.000 346 33359.98 363.76 2315.45 28.87 2011-12-12 17:46:00.000 346 33359.99 363.76 2315.51 28.87 2011-12-12 17:46:01.000 346 33359.98 363.76 2315.47 28.87 2011-12-12 17:46:01.000 346 33360.05 363.76 2315.39 28.87 2011-12-12 17:46:03.000 346 33360.03 363.72 2315.41 28.86 2011-12-12 17:46:04.000 346 33360.05 363.77 2315.51 28.87 2011-12-12 17:46:05.000 346 33360.06 363.75 2315.42 28.87 2011-12-12 17:46:06.000 346 33360.01 363.74 2315.42 28.86 2011-12-12 17:46:07.000 346 33360.00 363.72 2315.44 28.87 2011-12-12 17:46:08.000 346 33360.09 363.75 2315.42 28.87 2011-12-12 17:46:09.000 346 33360.11 363.74 2315.44 28.87 2011-12-12 17:46:10.000 346 33360.09 363.76 2315.47 28.87 2011-12-12 17:46:11.000 346 33360.13 363.77 2315.59 28.87 2011-12-12 17:46:12.000 346 33360.15 363.79 2315.42 28.87 2011-12-12 17:46:13.000 346 33360.03 363.77 2315.38 28.87 2011-12-12 17:46:14.000 346 33360.09 363.77 2315.44 28.87 2011-12-12 17:46:15.000 346 33360.11 363.78 2315.45 28.87 2011-12-12 17:46:16.000 346 33360.17 363.75 2315.46 28.87 2011-12-12 17:46:17.000 346 33360.12 363.78 2315.44 28.87 2011-12-12 17:46:18.000 346 33360.12 363.78 2315.39 28.87 2011-12-12 17:46:19.000 346 33360.12 363.78 2315.45 28.87 2011-12-12 17:46:20.000 346 33360.25 363.78 2315.46 28.87 2011-12-12 17:46:21.000 346 33360.25 363.80 2315.52 28.87 2011-12-12 17:46:22.000 346 33360.17 363.81 2315.41 28.87 2011-12-12 17:46:23.000 346 33360.21 363.82 2315.34 28.87 2011-12-12 17:46:24.000 346 33360.24 363.82 2315.45 28.87 2011-12-12 17:46:25.000 346 33360.22 363.81 2315.38 28.87 2011-12-12 17:46:26.000 346 33360.28 363.84 2315.43 28.87 2011-12-12 17:46:27.000 346 33360.39 363.82 2315.57 28.87 2011-12-12 17:46:28.000 346 33360.26 363.80 2315.39 28.87 2011-12-12 17:46:29.000 346 33360.36 363.81 2315.44 28.87 2011-12-12 17:46:30.000 346 33360.34 363.80 2315.37 28.87 2011-12-12 17:46:31.000 346 33360.29 363.83 2315.34 28.87 2011-12-12 17:46:32.000 346 33360.40 363.81 2315.39 28.87 2011-12-12 17:46:33.000 346 33360.36 363.80 2315.43 28.87 2011-12-12 17:46:34.000 346 33360.40 363.78 2315.39 28.87 2011-12-12 17:46:35.000 346 33360.27 363.82 2315.40 28.87 2011-12-12 17:46:36.000 346 33360.28 363.85 2315.38 28.87 2011-12-12 17:46:37.000 346 33360.44 363.84 2315.41 28.87 2011-12-12 17:46:38.000 346 33360.37 363.80 2315.42 28.87 2011-12-12 17:46:39.000 346 33360.41 363.82 2315.43 28.87 2011-12-12 17:46:40.000 346 33360.37 363.80 2315.39 28.87 2011-12-12 17:46:41.000 346 33360.40 363.77 2315.40 28.87 2011-12-12 17:46:42.000 346 33360.36 363.81 2315.44 28.87 2011-12-12 17:46:42.000 346 33360.46 363.79 2315.44 28.87 2011-12-12 17:46:44.000 346 33360.37 363.81 2315.24 28.87 2011-12-12 17:46:45.000 346 33360.35 363.87 2315.35 28.87 2011-12-12 17:46:46.000 346 33360.37 363.85 2315.28 28.87 2011-12-12 17:46:47.000 346 33360.41 363.83 2315.36 28.87 2011-12-12 17:46:48.000 346 33360.43 363.81 2315.41 28.87 2011-12-12 17:46:49.000 346 33360.46 363.79 2315.41 28.87 2011-12-12 17:46:50.000 346 33360.37 363.83 2315.39 28.87 2011-12-12 17:46:51.000 346 33360.40 363.92 2315.38 28.87 2011-12-12 17:46:52.000 346 33360.39 363.86 2315.39 28.87 2011-12-12 17:46:53.000 346 33360.36 363.87 2315.35 28.87 2011-12-12 17:46:54.000 346 33360.53 363.86 2315.41 28.87 2011-12-12 17:46:55.000 346 33360.44 363.89 2315.37 28.87 2011-12-12 17:46:55.000 346 33360.36 363.89 2315.41 28.87 2011-12-12 17:46:57.000 346 33360.40 363.91 2315.43 28.87 2011-12-12 17:46:58.000 346 33360.37 363.90 2315.39 28.87 2011-12-12 17:46:59.000 346 33360.35 363.94 2315.32 28.87 2011-12-12 17:47:00.000 346 33360.39 363.96 2315.40 28.87 2011-12-12 17:47:01.000 346 33360.36 363.94 2315.33 28.87 2011-12-12 17:47:02.000 346 33360.39 363.98 2315.47 28.87 2011-12-12 17:47:03.000 346 33360.37 363.97 2315.45 28.87 2011-12-12 17:47:04.000 346 33360.28 363.97 2315.45 28.87 2011-12-12 17:47:05.000 346 33360.43 363.97 2315.39 28.87 2011-12-12 17:47:06.000 346 33360.44 363.99 2315.38 28.87 2011-12-12 17:47:07.000 346 33360.40 363.95 2315.40 28.87 2011-12-12 17:47:08.000 346 33360.33 363.94 2315.35 28.87 2011-12-12 17:47:09.000 346 33360.39 363.98 2315.42 28.87 2011-12-12 17:47:10.000 346 33360.42 363.99 2315.23 28.87 2011-12-12 17:47:11.000 346 33360.24 363.97 2315.39 28.87 2011-12-12 17:47:12.000 346 33360.41 363.99 2315.41 28.87 2011-12-12 17:47:13.000 346 33360.38 364.00 2315.46 28.87 2011-12-12 17:47:14.000 346 33360.43 363.99 2315.38 28.87 2011-12-12 17:47:15.000 346 33360.45 363.99 2315.49 28.87 2011-12-12 17:47:16.000 346 33360.34 363.97 2315.41 28.87 2011-12-12 17:47:17.000 346 33360.37 364.00 2315.38 28.87 2011-12-12 17:47:18.000 346 33360.53 364.01 2315.40 28.87 2011-12-12 17:47:19.000 346 33360.47 364.00 2315.36 28.87 2011-12-12 17:47:20.000 346 33360.40 364.03 2315.44 28.87 2011-12-12 17:47:21.000 346 33360.32 364.03 2315.38 28.87 2011-12-12 17:47:22.000 346 33360.36 364.00 2315.44 28.87 2011-12-12 17:47:23.000 346 33360.47 363.99 2315.34 28.87 2011-12-12 17:47:24.000 346 33360.46 364.04 2315.34 28.87 2011-12-12 17:47:25.000 346 33360.46 364.02 2315.39 28.87 2011-12-12 17:47:26.000 346 33360.47 364.05 2315.39 28.87 2011-12-12 17:47:27.000 346 33360.43 364.04 2315.41 28.87 2011-12-12 17:47:28.000 346 33360.46 364.04 2315.45 28.87 2011-12-12 17:47:29.000 346 33360.46 364.02 2315.44 28.87 2011-12-12 17:47:30.000 346 33360.43 364.05 2315.46 28.87 2011-12-12 17:47:31.000 346 33360.48 364.07 2315.39 28.87 2011-12-12 17:47:32.000 346 33360.51 364.11 2315.50 28.87 2011-12-12 17:47:33.000 346 33360.49 364.08 2315.48 28.87 2011-12-12 17:47:34.000 346 33360.41 364.08 2315.44 28.87 2011-12-12 17:47:35.000 346 33360.49 364.08 2315.49 28.87 2011-12-12 17:47:36.000 346 33360.44 364.06 2315.37 28.87 2011-12-12 17:47:36.000 346 33360.48 364.11 2315.35 28.87 2011-12-12 17:47:38.000 346 33360.44 364.08 2315.38 28.87 2011-12-12 17:47:39.000 346 33360.49 364.15 2315.42 28.87 2011-12-12 17:47:40.000 346 33360.47 364.09 2315.47 28.87 2011-12-12 17:47:41.000 346 33360.44 364.08 2315.46 28.87 2011-12-12 17:47:42.000 346 33360.43 364.12 2315.51 28.87 2011-12-12 17:47:43.000 346 33360.42 364.10 2315.47 28.87 2011-12-12 17:47:44.000 346 33360.50 364.11 2315.45 28.87 2011-12-12 17:47:45.000 346 33360.50 364.13 2315.39 28.87 2011-12-12 17:47:46.000 346 33360.46 364.13 2315.38 28.87 2011-12-12 17:47:47.000 346 33360.43 364.10 2315.45 28.87 2011-12-12 17:47:48.000 346 33360.56 364.16 2315.45 28.87 2011-12-12 17:47:49.000 346 33360.46 364.16 2315.47 28.87 2011-12-12 17:47:49.000 346 33360.60 364.15 2315.47 28.87 2011-12-12 17:47:51.000 346 33360.52 364.16 2315.48 28.87 2011-12-12 17:47:52.000 346 33360.43 364.16 2315.50 28.87 2011-12-12 17:47:53.000 346 33360.52 364.17 2315.50 28.87 2011-12-12 17:47:54.000 346 33360.46 364.20 2315.47 28.87 2011-12-12 17:47:55.000 346 33360.47 364.21 2315.48 28.87 2011-12-12 17:47:56.000 346 33360.60 364.18 2315.38 28.87 2011-12-12 17:47:57.000 346 33360.47 364.23 2315.45 28.87 2011-12-12 17:47:58.000 346 33360.47 364.17 2315.54 28.87 2011-12-12 17:47:59.000 346 33360.39 364.26 2315.48 28.87 2011-12-12 17:48:00.000 346 33360.41 364.25 2315.53 28.87 2011-12-12 17:48:01.000 346 33360.43 364.25 2315.50 28.87 2011-12-12 17:48:02.000 346 33360.52 364.27 2315.53 28.87 2011-12-12 17:48:03.000 346 33360.49 364.25 2315.51 28.87 2011-12-12 17:48:04.000 346 33360.44 364.27 2315.57 28.87 2011-12-12 17:48:05.000 346 33360.44 364.29 2315.55 28.87 2011-12-12 17:48:06.000 346 33360.51 364.27 2315.51 28.87 2011-12-12 17:48:07.000 346 33360.42 364.27 2315.50 28.87 2011-12-12 17:48:08.000 346 33360.43 364.31 2315.50 28.87 2011-12-12 17:48:09.000 346 33360.53 364.31 2315.48 28.87 2011-12-12 17:48:10.000 346 33360.49 364.29 2315.50 28.87 2011-12-12 17:48:11.000 346 33360.58 364.33 2315.57 28.87 2011-12-12 17:48:12.000 346 33360.48 364.30 2315.54 28.87 2011-12-12 17:48:13.000 346 33360.47 364.28 2315.59 28.87 2011-12-12 17:48:14.000 346 33360.55 364.32 2315.43 28.87 2011-12-12 17:48:15.000 346 33360.52 364.34 2315.56 28.87 2011-12-12 17:48:16.000 346 33360.52 364.33 2315.56 28.87 2011-12-12 17:48:17.000 346 33360.44 364.36 2315.54 28.87 2011-12-12 17:48:18.000 346 33360.62 364.34 2315.55 28.87 2011-12-12 17:48:19.000 346 33360.53 364.31 2315.51 28.87 2011-12-12 17:48:20.000 346 33360.52 364.34 2315.57 28.87 2011-12-12 17:48:21.000 346 33360.47 364.35 2315.56 28.87 2011-12-12 17:48:22.000 346 33360.40 364.30 2315.53 28.87 2011-12-12 17:48:23.000 346 33360.74 364.31 2315.51 28.87 2011-12-12 17:48:24.000 346 33360.57 364.33 2315.51 28.87 2011-12-12 17:48:25.000 346 33360.56 364.33 2315.52 28.87 2011-12-12 17:48:26.000 346 33360.58 364.30 2315.55 28.87 2011-12-12 17:48:27.000 346 33360.57 364.34 2315.49 28.87 2011-12-12 17:48:28.000 346 33360.61 364.41 2315.47 28.87 2011-12-12 17:48:29.000 346 33360.57 364.31 2315.55 28.87 2011-12-12 17:48:30.000 346 33360.59 364.34 2315.59 28.87 2011-12-12 17:48:30.000 346 33360.63 364.33 2315.49 28.87 2011-12-12 17:48:32.000 346 33360.67 364.31 2315.50 28.87 2011-12-12 17:48:33.000 346 33360.57 364.34 2315.48 28.87 2011-12-12 17:48:34.000 346 33360.63 364.32 2315.55 28.87 2011-12-12 17:48:35.000 346 33360.69 364.32 2315.58 28.87 2011-12-12 17:48:36.000 346 33360.61 364.32 2315.50 28.87 2011-12-12 17:48:37.000 346 33360.62 364.31 2315.60 28.87 2011-12-12 17:48:38.000 346 33360.57 364.30 2315.54 28.87 2011-12-12 17:48:39.000 346 33360.64 364.33 2315.51 28.87 2011-12-12 17:48:40.000 346 33360.71 364.32 2315.57 28.87 2011-12-12 17:48:41.000 346 33360.65 364.30 2315.56 28.87 2011-12-12 17:48:42.000 346 33360.71 364.34 2315.53 28.87 2011-12-12 17:48:43.000 346 33360.61 364.34 2315.47 28.87 2011-12-12 17:48:43.000 346 33360.73 364.31 2315.46 28.87 2011-12-12 17:48:45.000 346 33360.67 364.35 2315.61 28.87 2011-12-12 17:48:46.000 346 33360.68 364.30 2315.60 28.87 2011-12-12 17:48:47.000 346 33360.77 364.31 2315.53 28.87 2011-12-12 17:48:48.000 346 33360.64 364.30 2315.50 28.87 2011-12-12 17:48:49.000 346 33360.69 364.33 2315.54 28.87 2011-12-12 17:48:50.000 346 33360.67 364.29 2315.58 28.87 2011-12-12 17:48:51.000 346 33360.74 364.34 2315.48 28.87 2011-12-12 17:48:52.000 346 33360.68 364.30 2315.57 28.87 2011-12-12 17:48:53.000 346 33360.74 364.33 2315.61 28.87 2011-12-12 17:48:54.000 346 33360.64 364.32 2315.51 28.87 2011-12-12 17:48:55.000 346 33360.72 364.28 2315.54 28.87 2011-12-12 17:48:56.000 346 33360.72 364.34 2315.53 28.87 2011-12-12 17:48:57.000 346 33360.63 364.31 2315.64 28.87 2011-12-12 17:48:58.000 346 33360.74 364.25 2315.50 28.87 2011-12-12 17:48:59.000 346 33360.77 364.29 2315.57 28.88 2011-12-12 17:49:00.000 346 33360.70 364.31 2315.49 28.88 2011-12-12 17:49:01.000 346 33360.71 364.29 2315.61 28.88 2011-12-12 17:49:02.000 346 33360.74 364.28 2315.60 28.88 2011-12-12 17:49:03.000 346 33360.66 364.26 2315.49 28.88 2011-12-12 17:49:04.000 346 33360.74 364.30 2315.51 28.88 2011-12-12 17:49:05.000 346 33360.67 364.27 2315.65 28.88 2011-12-12 17:49:06.000 346 33360.75 364.27 2315.51 28.88 2011-12-12 17:49:07.000 346 33360.75 364.32 2315.42 28.87 2011-12-12 17:49:08.000 346 33360.74 364.31 2315.44 28.87 2011-12-12 17:49:09.000 346 33360.74 364.26 2315.50 28.88 2011-12-12 17:49:10.000 346 33360.78 364.31 2315.51 28.88 2011-12-12 17:49:11.000 346 33360.74 364.30 2315.52 28.88 2011-12-12 17:49:12.000 346 33360.80 364.28 2315.48 28.88 2011-12-12 17:49:13.000 346 33360.84 364.27 2315.53 28.88 2011-12-12 17:49:14.000 346 33360.77 364.30 2315.48 28.88 2011-12-12 17:49:15.000 346 33360.80 364.24 2315.53 28.88 2011-12-12 17:49:16.000 346 33360.81 364.26 2315.50 28.88 2011-12-12 17:49:17.000 346 33360.93 364.32 2315.45 28.88 2011-12-12 17:49:18.000 346 33360.84 364.28 2315.50 28.88 2011-12-12 17:49:19.000 346 33361.02 364.25 2315.51 28.88 2011-12-12 17:49:20.000 346 33360.83 364.25 2315.41 28.88 2011-12-12 17:49:21.000 346 33360.83 364.31 2315.49 28.88 2011-12-12 17:49:22.000 346 33360.84 364.26 2315.50 28.87 2011-12-12 17:49:23.000 346 33360.84 364.29 2315.45 28.88 2011-12-12 17:49:24.000 346 33360.93 364.28 2315.44 28.87 2011-12-12 17:49:24.000 346 33360.89 364.28 2315.53 28.88 2011-12-12 17:49:26.000 346 33360.80 364.22 2315.61 28.87 2011-12-12 17:49:27.000 346 33360.87 364.24 2315.38 28.88 2011-12-12 17:49:28.000 346 33360.89 364.27 2315.47 28.87 2011-12-12 17:49:29.000 346 33360.85 364.27 2315.48 28.88 2011-12-12 17:49:30.000 346 33360.85 364.23 2315.50 28.88 2011-12-12 17:49:31.000 346 33360.97 364.24 2315.51 28.88 2011-12-12 17:49:32.000 346 33360.99 364.21 2315.46 28.88 2011-12-12 17:49:33.000 346 33360.94 364.25 2315.50 28.87 2011-12-12 17:49:34.000 346 33360.97 364.29 2315.52 28.87 2011-12-12 17:49:35.000 346 33360.96 364.29 2315.50 28.87 2011-12-12 17:49:36.000 346 33360.88 364.27 2315.42 28.87 2011-12-12 17:49:37.000 346 33360.99 364.26 2315.47 28.88 2011-12-12 17:49:37.000 346 33360.89 364.23 2315.44 28.88 2011-12-12 17:49:39.000 346 33360.99 364.26 2315.47 28.87 2011-12-12 17:49:40.000 346 33360.99 364.24 2315.48 28.88 2011-12-12 17:49:41.000 346 33360.97 364.27 2315.47 28.88 2011-12-12 17:49:42.000 346 33360.91 364.24 2315.51 28.87 2011-12-12 17:49:43.000 346 33360.94 364.27 2315.44 28.87 2011-12-12 17:49:44.000 346 33360.92 364.24 2315.43 28.87 2011-12-12 17:49:45.000 346 33360.94 364.23 2315.48 28.87 2011-12-12 17:49:46.000 346 33360.97 364.25 2315.44 28.87 2011-12-12 17:49:47.000 346 33361.08 364.27 2315.44 28.87 2011-12-12 17:49:48.000 346 33360.84 364.27 2315.43 28.87 2011-12-12 17:49:49.000 346 33361.06 364.22 2315.42 28.87 2011-12-12 17:49:50.000 346 33360.96 364.22 2315.40 28.87 2011-12-12 17:49:51.000 346 33361.01 364.23 2315.50 28.87 2011-12-12 17:49:52.000 346 33361.04 364.22 2315.42 28.87 2011-12-12 17:49:53.000 346 33360.96 364.21 2315.44 28.87 2011-12-12 17:49:54.000 346 33361.06 364.22 2315.38 28.87 2011-12-12 17:49:55.000 346 33360.96 364.23 2315.50 28.87 2011-12-12 17:49:56.000 346 33360.91 364.25 2315.46 28.87 2011-12-12 17:49:57.000 346 33361.05 364.22 2315.41 28.87 2011-12-12 17:49:58.000 346 33361.11 364.20 2315.40 28.87 2011-12-12 17:49:59.000 346 33361.08 364.24 2315.46 28.87 2011-12-12 17:50:00.000 346 33361.08 364.24 2315.41 28.87 2011-12-12 17:50:01.000 346 33361.16 364.24 2315.36 28.87 2011-12-12 17:50:02.000 346 33360.94 364.21 2315.35 28.87 2011-12-12 17:50:03.000 346 33361.01 364.25 2315.44 28.87 2011-12-12 17:50:04.000 346 33360.96 364.25 2315.39 28.87 2011-12-12 17:50:05.000 346 33361.08 364.29 2315.33 28.87 2011-12-12 17:50:06.000 346 33360.97 364.25 2315.41 28.87 2011-12-12 17:50:07.000 346 33361.05 364.23 2315.47 28.87 2011-12-12 17:50:08.000 346 33361.02 364.23 2315.41 28.87 2011-12-12 17:50:09.000 346 33361.10 364.22 2315.45 28.87 2011-12-12 17:50:10.000 346 33361.00 364.28 2315.34 28.87 2011-12-12 17:50:11.000 346 33360.97 364.24 2315.45 28.87 2011-12-12 17:50:12.000 346 33361.11 364.23 2315.49 28.87 2011-12-12 17:50:13.000 346 33361.00 364.24 2315.44 28.87 2011-12-12 17:50:14.000 346 33361.08 364.24 2315.47 28.87 2011-12-12 17:50:15.000 346 33361.08 364.23 2315.44 28.87 2011-12-12 17:50:16.000 346 33361.01 364.27 2315.42 28.87 2011-12-12 17:50:17.000 346 33360.96 364.23 2315.39 28.87 2011-12-12 17:50:18.000 346 33361.03 364.22 2315.40 28.87 2011-12-12 17:50:18.000 346 33360.97 364.24 2315.41 28.87 2011-12-12 17:50:20.000 346 33360.98 364.19 2315.48 28.87 2011-12-12 17:50:21.000 346 33361.04 364.23 2315.45 28.87 2011-12-12 17:50:22.000 346 33360.97 364.21 2315.41 28.87 2011-12-12 17:50:23.000 346 33360.97 364.21 2315.45 28.87 2011-12-12 17:50:24.000 346 33360.95 364.21 2315.43 28.87 2011-12-12 17:50:25.000 346 33360.98 364.26 2315.39 28.87 2011-12-12 17:50:26.000 346 33360.89 364.24 2315.35 28.87 2011-12-12 17:50:27.000 346 33360.97 364.20 2315.46 28.87 2011-12-12 17:50:28.000 346 33360.94 364.21 2315.46 28.87 2011-12-12 17:50:29.000 346 33360.91 364.20 2315.50 28.87 2011-12-12 17:50:30.000 346 33360.91 364.23 2315.38 28.87 2011-12-12 17:50:31.000 346 33360.95 364.19 2315.48 28.87 2011-12-12 17:50:31.000 346 33360.98 364.16 2315.54 28.87 2011-12-12 17:50:33.000 346 33360.94 364.19 2315.55 28.87 2011-12-12 17:50:34.000 346 33360.96 364.22 2315.45 28.87 2011-12-12 17:50:35.000 346 33360.85 364.23 2315.48 28.87 2011-12-12 17:50:36.000 346 33360.90 364.20 2315.45 28.87 2011-12-12 17:50:37.000 346 33361.01 364.20 2315.47 28.87 2011-12-12 17:50:38.000 346 33360.94 364.18 2315.46 28.87 2011-12-12 17:50:39.000 346 33360.89 364.19 2315.50 28.87 2011-12-12 17:50:40.000 346 33360.91 364.17 2315.46 28.87 2011-12-12 17:50:41.000 346 33360.95 364.13 2315.48 28.87 2011-12-12 17:50:42.000 346 33360.82 364.17 2315.48 28.87 2011-12-12 17:50:43.000 346 33360.94 364.20 2315.44 28.87 2011-12-12 17:50:44.000 346 33360.94 364.15 2315.48 28.87 2011-12-12 17:50:45.000 346 33360.94 364.16 2315.49 28.88 2011-12-12 17:50:46.000 346 33360.93 364.17 2315.55 28.87 2011-12-12 17:50:47.000 346 33361.03 364.16 2315.45 28.87 2011-12-12 17:50:48.000 346 33360.89 364.18 2315.48 28.88 2011-12-12 17:50:49.000 346 33360.94 364.12 2315.43 28.87 2011-12-12 17:50:50.000 346 33360.93 364.12 2315.39 28.87 2011-12-12 17:50:51.000 346 33360.92 364.12 2315.50 28.87 2011-12-12 17:50:52.000 346 33360.97 364.16 2315.54 28.87 2011-12-12 17:50:53.000 346 33361.01 364.11 2315.51 28.87 2011-12-12 17:50:54.000 346 33360.90 364.14 2315.46 28.88 2011-12-12 17:50:55.000 346 33361.05 364.11 2315.40 28.87 2011-12-12 17:50:56.000 346 33360.97 364.10 2315.39 28.87 2011-12-12 17:50:57.000 346 33360.96 364.11 2315.51 28.87 2011-12-12 17:50:58.000 346 33360.99 364.07 2315.52 28.87 2011-12-12 17:50:59.000 346 33360.93 364.11 2315.51 28.87 2011-12-12 17:51:00.000 346 33361.02 364.09 2315.43 28.88 2011-12-12 17:51:01.000 346 33360.92 364.06 2315.48 28.88 2011-12-12 17:51:02.000 346 33361.05 364.08 2315.46 28.87 2011-12-12 17:51:03.000 346 33361.08 364.08 2315.48 28.87 2011-12-12 17:51:04.000 346 33360.92 364.08 2315.39 28.87 2011-12-12 17:51:05.000 346 33360.95 364.04 2315.45 28.88 2011-12-12 17:51:06.000 346 33361.00 364.06 2315.39 28.87 2011-12-12 17:51:07.000 346 33360.99 364.06 2315.41 28.88 2011-12-12 17:51:08.000 346 33361.00 364.07 2315.48 28.87 2011-12-12 17:51:09.000 346 33361.07 364.07 2315.40 28.87 2011-12-12 17:51:10.000 346 33361.02 364.07 2315.41 28.87 2011-12-12 17:51:11.000 346 33360.99 364.07 2315.42 28.87 2011-12-12 17:51:12.000 346 33361.07 364.03 2315.35 28.87 2011-12-12 17:51:12.000 346 33361.10 364.02 2315.45 28.87 2011-12-12 17:51:14.000 346 33361.08 364.04 2315.45 28.88 2011-12-12 17:51:15.000 346 33361.03 364.02 2315.39 28.87 2011-12-12 17:51:16.000 346 33361.11 364.04 2315.39 28.88 2011-12-12 17:51:17.000 346 33361.08 364.02 2315.36 28.87 2011-12-12 17:51:18.000 346 33361.16 364.02 2315.34 28.87 2011-12-12 17:51:19.000 346 33361.15 364.04 2315.46 28.87 2011-12-12 17:51:20.000 346 33361.18 364.06 2315.49 28.88 2011-12-12 17:51:21.000 346 33361.17 364.03 2315.36 28.87 2011-12-12 17:51:22.000 346 33361.11 364.03 2315.34 28.87 2011-12-12 17:51:23.000 346 33361.19 364.04 2315.45 28.87 2011-12-12 17:51:24.000 346 33361.22 364.02 2315.31 28.87 2011-12-12 17:51:25.000 346 33361.19 364.02 2315.48 28.87 2011-12-12 17:51:25.000 346 33361.20 363.99 2315.40 28.87 2011-12-12 17:51:27.000 346 33361.17 364.00 2315.32 28.88 2011-12-12 17:51:28.000 346 33361.23 363.97 2315.39 28.87 2011-12-12 17:51:29.000 346 33361.19 363.99 2315.34 28.87 2011-12-12 17:51:30.000 346 33361.19 363.97 2315.45 28.87 2011-12-12 17:51:31.000 346 33361.24 363.99 2315.41 28.87 2011-12-12 17:51:32.000 346 33361.24 363.94 2315.42 28.87 2011-12-12 17:51:33.000 346 33361.29 363.99 2315.42 28.87 2011-12-12 17:51:34.000 346 33361.25 363.98 2315.41 28.87 2011-12-12 17:51:35.000 346 33361.22 363.99 2315.30 28.87 2011-12-12 17:51:36.000 346 33361.25 363.97 2315.43 28.87 2011-12-12 17:51:37.000 346 33361.34 363.95 2315.35 28.87 2011-12-12 17:51:38.000 346 33361.23 363.93 2315.32 28.87 2011-12-12 17:51:39.000 346 33361.32 363.95 2315.37 28.87 2011-12-12 17:51:40.000 346 33361.34 363.94 2315.37 28.88 2011-12-12 17:51:41.000 346 33361.30 363.94 2315.37 28.88 2011-12-12 17:51:42.000 346 33361.34 363.94 2315.39 28.87 2011-12-12 17:51:43.000 346 33361.50 363.91 2315.34 28.88 2011-12-12 17:51:44.000 346 33361.42 363.92 2315.34 28.88 2011-12-12 17:51:45.000 346 33361.38 363.96 2315.34 28.88 2011-12-12 17:51:46.000 346 33361.42 363.94 2315.39 28.88 2011-12-12 17:51:47.000 346 33361.44 363.94 2315.32 28.88 2011-12-12 17:51:48.000 346 33361.40 363.93 2315.35 28.88 2011-12-12 17:51:49.000 346 33361.51 363.92 2315.31 28.87 2011-12-12 17:51:50.000 346 33361.45 363.94 2315.30 28.88 2011-12-12 17:51:51.000 346 33361.49 363.90 2315.41 28.88 2011-12-12 17:51:52.000 346 33361.47 363.94 2315.31 28.88 2011-12-12 17:51:53.000 346 33361.55 363.92 2315.36 28.88 2011-12-12 17:51:54.000 346 33361.41 363.90 2315.29 28.88 2011-12-12 17:51:55.000 346 33361.50 363.90 2315.36 28.88 2011-12-12 17:51:56.000 346 33361.45 363.88 2315.30 28.88 2011-12-12 17:51:57.000 346 33361.54 363.93 2315.33 28.88 2011-12-12 17:51:58.000 346 33361.47 363.89 2315.28 28.88 2011-12-12 17:51:59.000 346 33361.48 363.88 2315.30 28.88 2011-12-12 17:52:00.000 346 33361.59 363.92 2315.29 28.88 2011-12-12 17:52:01.000 346 33361.65 363.85 2315.35 28.88 2011-12-12 17:52:02.000 346 33361.57 363.85 2315.30 28.88 2011-12-12 17:52:03.000 346 33361.59 363.86 2315.34 28.88 2011-12-12 17:52:04.000 346 33361.59 363.87 2315.31 28.88 2011-12-12 17:52:05.000 346 33361.54 363.84 2315.34 28.88 2011-12-12 17:52:06.000 346 33361.58 363.88 2315.34 28.88 2011-12-12 17:52:06.000 346 33361.52 363.87 2315.31 28.88 2011-12-12 17:52:08.000 346 33361.70 363.85 2315.32 28.88 2011-12-12 17:52:09.000 346 33361.62 363.81 2315.25 28.88 2011-12-12 17:52:10.000 346 33361.65 363.81 2315.24 28.88 2011-12-12 17:52:11.000 346 33361.58 363.81 2315.35 28.88 2011-12-12 17:52:12.000 346 33361.70 363.79 2315.32 28.88 2011-12-12 17:52:13.000 346 33361.57 363.76 2315.29 28.88 2011-12-12 17:52:14.000 346 33361.70 363.78 2315.28 28.88 2011-12-12 17:52:15.000 346 33361.61 363.79 2315.25 28.88 2011-12-12 17:52:16.000 346 33361.70 363.81 2315.35 28.87 2011-12-12 17:52:17.000 346 33361.70 363.83 2315.33 28.88 2011-12-12 17:52:18.000 346 33361.69 363.83 2315.29 28.88 2011-12-12 17:52:19.000 346 33361.66 363.82 2315.22 28.87 2011-12-12 17:52:19.000 346 33361.73 363.79 2315.29 28.87 2011-12-12 17:52:21.000 346 33361.68 363.76 2315.30 28.88 2011-12-12 17:52:22.000 346 33361.68 363.79 2315.32 28.88 2011-12-12 17:52:23.000 346 33361.80 363.73 2315.32 28.87 2011-12-12 17:52:24.000 346 33361.68 363.72 2315.33 28.87 2011-12-12 17:52:25.000 346 33361.83 363.73 2315.26 28.87 2011-12-12 17:52:26.000 346 33361.80 363.71 2315.26 28.88 2011-12-12 17:52:27.000 346 33361.74 363.77 2315.30 28.87 2011-12-12 17:52:28.000 346 33361.80 363.77 2315.26 28.87 2011-12-12 17:52:29.000 346 33361.82 363.74 2315.30 28.87 2011-12-12 17:52:30.000 346 33361.79 363.68 2315.30 28.87 2011-12-12 17:52:31.000 346 33361.82 363.69 2315.23 28.87 2011-12-12 17:52:32.000 346 33361.82 363.71 2315.23 28.87 2011-12-12 17:52:33.000 346 33361.84 363.71 2315.37 28.87 2011-12-12 17:52:34.000 346 33361.74 363.72 2315.24 28.87 2011-12-12 17:52:35.000 346 33361.83 363.75 2315.22 28.88 2011-12-12 17:52:36.000 346 33361.85 363.72 2315.27 28.87 2011-12-12 17:52:37.000 346 33361.76 363.75 2315.25 28.88 2011-12-12 17:52:38.000 346 33361.75 363.75 2315.34 28.88 2011-12-12 17:52:39.000 346 33361.77 363.67 2315.29 28.87 2011-12-12 17:52:40.000 346 33361.84 363.72 2315.21 28.88 2011-12-12 17:52:41.000 346 33361.88 363.69 2315.28 28.88 2011-12-12 17:52:42.000 346 33361.72 363.67 2315.26 28.88 2011-12-12 17:52:43.000 346 33361.80 363.71 2315.26 28.88 2011-12-12 17:52:44.000 346 33361.80 363.69 2315.23 28.88 2011-12-12 17:52:45.000 346 33361.83 363.69 2315.14 28.88 2011-12-12 17:52:46.000 346 33361.90 363.69 2315.26 28.87 2011-12-12 17:52:47.000 346 33361.95 363.70 2315.20 28.87 2011-12-12 17:52:48.000 346 33361.83 363.69 2315.23 28.88 2011-12-12 17:52:49.000 346 33361.86 363.63 2315.20 28.88 2011-12-12 17:52:50.000 346 33361.79 363.68 2315.21 28.88 2011-12-12 17:52:51.000 346 33361.89 363.67 2315.27 28.88 2011-12-12 17:52:52.000 346 33361.85 363.67 2315.22 28.88 2011-12-12 17:52:53.000 346 33361.82 363.72 2315.28 28.88 2011-12-12 17:52:54.000 346 33361.90 363.70 2315.22 28.88 2011-12-12 17:52:55.000 346 33361.86 363.68 2315.27 28.88 2011-12-12 17:52:56.000 346 33361.93 363.71 2315.26 28.88 2011-12-12 17:52:57.000 346 33361.83 363.66 2315.23 28.88 2011-12-12 17:52:58.000 346 33361.88 363.71 2315.24 28.88 2011-12-12 17:52:59.000 346 33361.84 363.71 2315.15 28.88 2011-12-12 17:53:00.000 346 33362.01 363.70 2315.25 28.88 2011-12-12 17:53:00.000 346 33361.77 363.69 2315.26 28.88 2011-12-12 17:53:02.000 346 33361.83 363.68 2315.21 28.88 2011-12-12 17:53:03.000 346 33361.92 363.74 2315.23 28.88 2011-12-12 17:53:04.000 346 33361.86 363.73 2315.24 28.88 2011-12-12 17:53:05.000 346 33361.87 363.69 2315.23 28.88 2011-12-12 17:53:06.000 346 33361.88 363.71 2315.20 28.88 2011-12-12 17:53:07.000 346 33361.87 363.69 2315.35 28.88 2011-12-12 17:53:08.000 346 33361.80 363.68 2315.28 28.88 2011-12-12 17:53:09.000 346 33361.87 363.69 2315.29 28.88 2011-12-12 17:53:10.000 346 33361.86 363.70 2315.23 28.88 2011-12-12 17:53:11.000 346 33361.83 363.71 2315.30 28.88 2011-12-12 17:53:12.000 346 33361.88 363.70 2315.34 28.88 2011-12-12 17:53:13.000 346 33361.94 363.70 2315.29 28.88 2011-12-12 17:53:13.000 346 33361.86 363.73 2315.30 28.88 2011-12-12 17:53:15.000 346 33361.90 363.69 2315.32 28.88 2011-12-12 17:53:16.000 346 33361.90 363.70 2315.39 28.88 2011-12-12 17:53:17.000 346 33361.82 363.71 2315.28 28.88 2011-12-12 17:53:18.000 346 33361.85 363.69 2315.34 28.88 2011-12-12 17:53:19.000 346 33361.89 363.72 2315.35 28.88 2011-12-12 17:53:20.000 346 33361.83 363.72 2315.34 28.88 2011-12-12 17:53:21.000 346 33361.91 363.74 2315.37 28.88 2011-12-12 17:53:22.000 346 33361.82 363.72 2315.28 28.88 2011-12-12 17:53:23.000 346 33361.86 363.73 2315.23 28.88 2011-12-12 17:53:24.000 346 33361.93 363.74 2315.34 28.88 2011-12-12 17:53:25.000 346 33361.94 363.70 2315.31 28.88 2011-12-12 17:53:26.000 346 33361.87 363.71 2315.31 28.88 2011-12-12 17:53:27.000 346 33361.90 363.70 2315.30 28.88 2011-12-12 17:53:28.000 346 33361.93 363.71 2315.35 28.88 2011-12-12 17:53:29.000 346 33361.91 363.74 2315.38 28.88 2011-12-12 17:53:30.000 346 33361.86 363.77 2315.37 28.88 2011-12-12 17:53:31.000 346 33361.92 363.80 2315.46 28.88 2011-12-12 17:53:32.000 346 33361.93 363.75 2315.40 28.88 2011-12-12 17:53:33.000 346 33361.93 363.72 2315.29 28.88 2011-12-12 17:53:34.000 346 33361.87 363.71 2315.35 28.88 2011-12-12 17:53:35.000 346 33361.86 363.70 2315.37 28.88 2011-12-12 17:53:36.000 346 33361.85 363.70 2315.36 28.88 2011-12-12 17:53:37.000 346 33361.93 363.73 2315.35 28.88 2011-12-12 17:53:38.000 346 33361.90 363.76 2315.32 28.88 2011-12-12 17:53:39.000 346 33361.95 363.74 2315.36 28.88 2011-12-12 17:53:40.000 346 33361.89 363.77 2315.39 28.88 2011-12-12 17:53:41.000 346 33361.89 363.72 2315.32 28.88 2011-12-12 17:53:42.000 346 33361.90 363.75 2315.44 28.88 2011-12-12 17:53:43.000 346 33361.91 363.75 2315.42 28.88 2011-12-12 17:53:44.000 346 33361.95 363.75 2315.40 28.88 2011-12-12 17:53:45.000 346 33361.99 363.75 2315.34 28.88 2011-12-12 17:53:46.000 346 33361.90 363.71 2315.35 28.88 2011-12-12 17:53:47.000 346 33361.96 363.72 2315.40 28.88 2011-12-12 17:53:48.000 346 33361.90 363.71 2315.32 28.88 2011-12-12 17:53:49.000 346 33361.96 363.70 2315.34 28.88 2011-12-12 17:53:50.000 346 33361.94 363.70 2315.38 28.88 2011-12-12 17:53:51.000 346 33361.93 363.76 2315.39 28.88 2011-12-12 17:53:52.000 346 33361.89 363.73 2315.36 28.88 2011-12-12 17:53:53.000 346 33361.99 363.71 2315.32 28.88 2011-12-12 17:53:54.000 346 33361.86 363.73 2315.36 28.87 2011-12-12 17:53:54.000 346 33361.99 363.69 2315.32 28.88 2011-12-12 17:53:56.000 346 33361.97 363.69 2315.40 28.87 2011-12-12 17:53:57.000 346 33361.98 363.71 2315.36 28.88 2011-12-12 17:53:58.000 346 33361.90 363.70 2315.49 28.87 2011-12-12 17:53:59.000 346 33361.85 363.73 2315.36 28.87 2011-12-12 17:54:00.000 346 33361.95 363.68 2315.42 28.87 2011-12-12 17:54:01.000 346 33361.99 363.69 2315.37 28.88 2011-12-12 17:54:02.000 346 33361.96 363.67 2315.37 28.87 2011-12-12 17:54:03.000 346 33361.96 363.67 2315.35 28.88 2011-12-12 17:54:04.000 346 33361.95 363.70 2315.40 28.88 2011-12-12 17:54:05.000 346 33361.92 363.69 2315.36 28.87 2011-12-12 17:54:06.000 346 33361.99 363.66 2315.36 28.88 2011-12-12 17:54:07.000 346 33362.08 363.69 2315.40 28.88 2011-12-12 17:54:07.000 346 33361.98 363.70 2315.45 28.88 2011-12-12 17:54:09.000 346 33362.00 363.71 2315.42 28.87 2011-12-12 17:54:10.000 346 33361.93 363.69 2315.44 28.88 2011-12-12 17:54:11.000 346 33361.97 363.71 2315.46 28.88 2011-12-12 17:54:12.000 346 33361.91 363.74 2315.38 28.88 2011-12-12 17:54:13.000 346 33361.90 363.64 2315.38 28.88 2011-12-12 17:54:14.000 346 33361.93 363.61 2315.42 28.88 2011-12-12 17:54:15.000 346 33361.96 363.64 2315.46 28.88 2011-12-12 17:54:16.000 346 33362.05 363.64 2315.42 28.88 2011-12-12 17:54:17.000 346 33362.11 363.64 2315.39 28.88 2011-12-12 17:54:18.000 346 33362.00 363.65 2315.38 28.88 2011-12-12 17:54:19.000 346 33362.01 363.64 2315.43 28.88 2011-12-12 17:54:20.000 346 33361.98 363.62 2315.44 28.88 2011-12-12 17:54:21.000 346 33362.05 363.60 2315.38 28.88 2011-12-12 17:54:22.000 346 33362.04 363.64 2315.44 28.88 2011-12-12 17:54:23.000 346 33362.05 363.64 2315.37 28.88 2011-12-12 17:54:24.000 346 33361.97 363.58 2315.46 28.88 2011-12-12 17:54:25.000 346 33362.11 363.63 2315.41 28.88 2011-12-12 17:54:26.000 346 33362.04 363.61 2315.43 28.88 2011-12-12 17:54:27.000 346 33362.07 363.61 2315.41 28.88 2011-12-12 17:54:28.000 346 33362.01 363.63 2315.47 28.88 2011-12-12 17:54:29.000 346 33362.05 363.63 2315.50 28.88 2011-12-12 17:54:30.000 346 33362.10 363.67 2315.41 28.88 2011-12-12 17:54:31.000 346 33362.03 363.62 2315.39 28.88 2011-12-12 17:54:32.000 346 33362.01 363.59 2315.39 28.88 2011-12-12 17:54:33.000 346 33362.12 363.60 2315.40 28.88 2011-12-12 17:54:34.000 346 33362.09 363.62 2315.35 28.88 2011-12-12 17:54:35.000 346 33362.12 363.64 2315.41 28.88 2011-12-12 17:54:36.000 346 33362.13 363.57 2315.35 28.88 2011-12-12 17:54:37.000 346 33362.07 363.62 2315.45 28.88 2011-12-12 17:54:38.000 346 33362.05 363.65 2315.42 28.88 2011-12-12 17:54:39.000 346 33362.02 363.61 2315.43 28.88 2011-12-12 17:54:40.000 346 33362.13 363.61 2315.41 28.88 2011-12-12 17:54:41.000 346 33362.10 363.60 2315.38 28.88 2011-12-12 17:54:42.000 346 33362.08 363.59 2315.34 28.88 2011-12-12 17:54:43.000 346 33362.13 363.60 2315.42 28.88 2011-12-12 17:54:44.000 346 33362.11 363.61 2315.47 28.88 2011-12-12 17:54:45.000 346 33362.08 363.60 2315.45 28.88 2011-12-12 17:54:46.000 346 33362.02 363.59 2315.46 28.88 2011-12-12 17:54:47.000 346 33362.04 363.60 2315.47 28.88 2011-12-12 17:54:48.000 346 33362.15 363.59 2315.43 28.88 2011-12-12 17:54:48.000 346 33362.09 363.62 2315.42 28.88 2011-12-12 17:54:50.000 346 33362.04 363.58 2315.40 28.88 2011-12-12 17:54:51.000 346 33362.15 363.64 2315.59 28.88 2011-12-12 17:54:52.000 346 33362.07 363.62 2315.52 28.88 2011-12-12 17:54:53.000 346 33362.12 363.63 2315.38 28.88 2011-12-12 17:54:54.000 346 33362.20 363.65 2315.47 28.88 2011-12-12 17:54:55.000 346 33362.11 363.61 2315.48 28.88 2011-12-12 17:54:56.000 346 33362.14 363.60 2315.42 28.88 2011-12-12 17:54:57.000 346 33362.18 363.59 2315.45 28.88 2011-12-12 17:54:58.000 346 33362.25 363.64 2315.41 28.88 2011-12-12 17:54:59.000 346 33362.15 363.56 2315.45 28.88 2011-12-12 17:55:00.000 346 33362.24 363.59 2315.46 28.88 2011-12-12 17:55:01.000 346 33362.08 363.61 2315.45 28.88 2011-12-12 17:55:01.000 346 33362.12 363.65 2315.43 28.88 2011-12-12 17:55:03.000 346 33362.16 363.62 2315.47 28.88 2011-12-12 17:55:04.000 346 33362.18 363.57 2315.53 28.88 2011-12-12 17:55:05.000 346 33362.10 363.60 2315.37 28.88 2011-12-12 17:55:06.000 346 33362.29 363.61 2315.50 28.88 2011-12-12 17:55:07.000 346 33362.21 363.59 2315.50 28.88 2011-12-12 17:55:08.000 346 33362.15 363.61 2315.56 28.88 2011-12-12 17:55:09.000 346 33362.11 363.61 2315.50 28.88 2011-12-12 17:55:10.000 346 33362.21 363.59 2315.51 28.88 2011-12-12 17:55:11.000 346 33362.18 363.62 2315.53 28.88 2011-12-12 17:55:12.000 346 33362.22 363.61 2315.45 28.88 2011-12-12 17:55:13.000 346 33362.26 363.60 2315.55 28.88 2011-12-12 17:55:14.000 346 33362.27 363.58 2315.43 28.88 2011-12-12 17:55:15.000 346 33362.29 363.61 2315.41 28.88 2011-12-12 17:55:16.000 346 33362.18 363.56 2315.53 28.88 2011-12-12 17:55:17.000 346 33362.26 363.58 2315.49 28.88 2011-12-12 17:55:18.000 346 33362.29 363.60 2315.51 28.88 2011-12-12 17:55:19.000 346 33362.27 363.57 2315.52 28.88 2011-12-12 17:55:20.000 346 33362.31 363.59 2315.46 28.88 2011-12-12 17:55:21.000 346 33362.27 363.59 2315.50 28.88 2011-12-12 17:55:22.000 346 33362.30 363.59 2315.51 28.88 2011-12-12 17:55:23.000 346 33362.29 363.54 2315.50 28.88 2011-12-12 17:55:24.000 346 33362.27 363.55 2315.44 28.88 2011-12-12 17:55:25.000 346 33362.27 363.55 2315.51 28.88 2011-12-12 17:55:26.000 346 33362.22 363.59 2315.48 28.88 2011-12-12 17:55:27.000 346 33362.31 363.55 2315.50 28.88 2011-12-12 17:55:28.000 346 33362.29 363.54 2315.49 28.88 2011-12-12 17:55:29.000 346 33362.29 363.52 2315.48 28.88 2011-12-12 17:55:30.000 346 33362.38 363.54 2315.55 28.88 2011-12-12 17:55:31.000 346 33362.27 363.49 2315.45 28.88 2011-12-12 17:55:32.000 346 33362.27 363.51 2315.44 28.88 2011-12-12 17:55:33.000 346 33362.29 363.52 2315.48 28.88 2011-12-12 17:55:34.000 346 33362.33 363.55 2315.51 28.88 2011-12-12 17:55:35.000 346 33362.29 363.49 2315.54 28.88 2011-12-12 17:55:36.000 346 33362.35 363.51 2315.52 28.88 2011-12-12 17:55:37.000 346 33362.29 363.53 2315.48 28.88 2011-12-12 17:55:38.000 346 33362.23 363.52 2315.41 28.88 2011-12-12 17:55:39.000 346 33362.26 363.50 2315.51 28.88 2011-12-12 17:55:40.000 346 33362.33 363.54 2315.49 28.88 2011-12-12 17:55:41.000 346 33362.24 363.54 2315.51 28.88 2011-12-12 17:55:42.000 346 33362.36 363.52 2315.47 28.88 2011-12-12 17:55:42.000 346 33362.17 363.48 2315.47 28.88 2011-12-12 17:55:44.000 346 33362.19 363.47 2315.50 28.88 2011-12-12 17:55:45.000 346 33362.24 363.51 2315.51 28.88 2011-12-12 17:55:46.000 346 33362.23 363.50 2315.50 28.88 2011-12-12 17:55:47.000 346 33362.24 363.47 2315.53 28.88 2011-12-12 17:55:48.000 346 33362.16 363.50 2315.60 28.88 2011-12-12 17:55:49.000 346 33362.35 363.49 2315.56 28.88 2011-12-12 17:55:50.000 346 33362.26 363.52 2315.63 28.88 2011-12-12 17:55:51.000 346 33362.29 363.54 2315.60 28.88 2011-12-12 17:55:52.000 346 33362.27 363.53 2315.67 28.88 2011-12-12 17:55:53.000 346 33362.33 363.51 2315.53 28.88 2011-12-12 17:55:54.000 346 33362.40 363.55 2315.60 28.88 2011-12-12 17:55:55.000 346 33362.32 363.50 2315.59 28.88 2011-12-12 17:55:55.000 346 33362.26 363.49 2315.55 28.88 2011-12-12 17:55:57.000 346 33362.33 363.49 2315.61 28.88 2011-12-12 17:55:58.000 346 33362.43 363.50 2315.58 28.88 2011-12-12 17:55:59.000 346 33362.29 363.47 2315.55 28.88 2011-12-12 17:56:00.000 346 33362.45 363.52 2315.53 28.88 2011-12-12 17:56:01.000 346 33362.46 363.51 2315.54 28.88 2011-12-12 17:56:02.000 346 33362.32 363.47 2315.50 28.88 2011-12-12 17:56:03.000 346 33362.43 363.49 2315.59 28.88 2011-12-12 17:56:04.000 346 33362.43 363.49 2315.55 28.88 2011-12-12 17:56:05.000 346 33362.33 363.47 2315.60 28.88 2011-12-12 17:56:06.000 346 33362.46 363.49 2315.61 28.88 2011-12-12 17:56:07.000 346 33362.48 363.49 2315.53 28.88 2011-12-12 17:56:08.000 346 33362.38 363.48 2315.45 28.88 2011-12-12 17:56:09.000 346 33362.45 363.47 2315.58 28.88 2011-12-12 17:56:10.000 346 33362.48 363.52 2315.57 28.88 2011-12-12 17:56:11.000 346 33362.45 363.53 2315.52 28.88 2011-12-12 17:56:12.000 346 33362.55 363.48 2315.58 28.88 2011-12-12 17:56:13.000 346 33362.34 363.53 2315.52 28.88 2011-12-12 17:56:14.000 346 33362.51 363.55 2315.57 28.88 2011-12-12 17:56:15.000 346 33362.56 363.47 2315.57 28.88 2011-12-12 17:56:16.000 346 33362.47 363.45 2315.58 28.88 2011-12-12 17:56:17.000 346 33362.47 363.43 2315.63 28.88 2011-12-12 17:56:18.000 346 33362.52 363.48 2315.60 28.88 2011-12-12 17:56:19.000 346 33362.59 363.48 2315.56 28.88 2011-12-12 17:56:20.000 346 33362.45 363.44 2315.54 28.88 2011-12-12 17:56:21.000 346 33362.57 363.44 2315.66 28.88 2011-12-12 17:56:22.000 346 33362.55 363.40 2315.57 28.88 2011-12-12 17:56:23.000 346 33362.51 363.46 2315.61 28.88 2011-12-12 17:56:24.000 346 33362.55 363.45 2315.56 28.88 2011-12-12 17:56:25.000 346 33362.60 363.51 2315.48 28.88 2011-12-12 17:56:26.000 346 33362.57 363.44 2315.47 28.88 2011-12-12 17:56:27.000 346 33362.57 363.44 2315.58 28.88 2011-12-12 17:56:28.000 346 33362.59 363.43 2315.53 28.88 2011-12-12 17:56:29.000 346 33362.65 363.43 2315.56 28.88 2011-12-12 17:56:30.000 346 33362.57 363.40 2315.55 28.88 2011-12-12 17:56:31.000 346 33362.57 363.44 2315.59 28.88 2011-12-12 17:56:32.000 346 33362.54 363.38 2315.54 28.88 2011-12-12 17:56:33.000 346 33362.66 363.44 2315.56 28.88 2011-12-12 17:56:34.000 346 33362.60 363.48 2315.59 28.88 2011-12-12 17:56:35.000 346 33362.66 363.42 2315.55 28.88 2011-12-12 17:56:36.000 346 33362.53 363.39 2315.54 28.88 2011-12-12 17:56:36.000 346 33362.72 363.40 2315.55 28.88 2011-12-12 17:56:38.000 346 33362.61 363.38 2315.51 28.88 2011-12-12 17:56:39.000 346 33362.61 363.41 2315.50 28.88 2011-12-12 17:56:40.000 346 33362.62 363.41 2315.53 28.88 2011-12-12 17:56:41.000 346 33362.64 363.39 2315.48 28.88 2011-12-12 17:56:42.000 346 33362.56 363.39 2315.47 28.88 2011-12-12 17:56:43.000 346 33362.56 363.41 2315.55 28.88 2011-12-12 17:56:44.000 346 33362.61 363.43 2315.51 28.88 2011-12-12 17:56:45.000 346 33362.56 363.44 2315.58 28.88 2011-12-12 17:56:46.000 346 33362.70 363.42 2315.58 28.88 2011-12-12 17:56:47.000 346 33362.61 363.45 2315.52 28.88 2011-12-12 17:56:48.000 346 33362.57 363.38 2315.53 28.88 2011-12-12 17:56:49.000 346 33362.68 363.42 2315.57 28.88 2011-12-12 17:56:49.000 346 33362.57 363.40 2315.60 28.88 2011-12-12 17:56:51.000 346 33362.64 363.39 2315.66 28.88 2011-12-12 17:56:52.000 346 33362.60 363.44 2315.60 28.88 2011-12-12 17:56:53.000 346 33362.54 363.40 2315.50 28.88 2011-12-12 17:56:54.000 346 33362.67 363.37 2315.58 28.88 2011-12-12 17:56:55.000 346 33362.58 363.45 2315.52 28.88 2011-12-12 17:56:56.000 346 33362.63 363.40 2315.54 28.88 2011-12-12 17:56:57.000 346 33362.59 363.42 2315.64 28.88 2011-12-12 17:56:58.000 346 33362.62 363.38 2315.54 28.88 2011-12-12 17:56:59.000 346 33362.54 363.44 2315.68 28.88 2011-12-12 17:57:00.000 346 33362.67 363.40 2315.48 28.88 2011-12-12 17:57:01.000 346 33362.66 363.46 2315.57 28.88 2011-12-12 17:57:02.000 346 33362.66 363.43 2315.66 28.88 2011-12-12 17:57:03.000 346 33362.65 363.41 2315.61 28.88 2011-12-12 17:57:04.000 346 33362.68 363.38 2315.57 28.88 2011-12-12 17:57:05.000 346 33362.68 363.43 2315.61 28.88 2011-12-12 17:57:06.000 346 33362.61 363.41 2315.57 28.88 2011-12-12 17:57:07.000 346 33362.70 363.44 2315.67 28.88 2011-12-12 17:57:08.000 346 33362.65 363.41 2315.68 28.88 2011-12-12 17:57:09.000 346 33362.66 363.42 2315.61 28.88 2011-12-12 17:57:10.000 346 33362.69 363.46 2315.59 28.88 2011-12-12 17:57:11.000 346 33362.68 363.46 2315.74 28.88 2011-12-12 17:57:12.000 346 33362.77 363.47 2315.63 28.88 2011-12-12 17:57:13.000 346 33362.65 363.48 2315.54 28.88 2011-12-12 17:57:14.000 346 33362.68 363.44 2315.65 28.88 2011-12-12 17:57:15.000 346 33362.67 363.48 2315.64 28.88 2011-12-12 17:57:16.000 346 33362.76 363.42 2315.67 28.88 2011-12-12 17:57:17.000 346 33362.65 363.42 2315.73 28.88 2011-12-12 17:57:18.000 346 33362.75 363.42 2315.68 28.88 2011-12-12 17:57:19.000 346 33362.65 363.45 2315.59 28.88 2011-12-12 17:57:20.000 346 33362.63 363.44 2315.64 28.88 2011-12-12 17:57:21.000 346 33362.65 363.43 2315.66 28.88 2011-12-12 17:57:22.000 346 33362.64 363.42 2315.65 28.88 2011-12-12 17:57:23.000 346 33362.63 363.46 2315.61 28.88 2011-12-12 17:57:24.000 346 33362.58 363.46 2315.74 28.88 2011-12-12 17:57:25.000 346 33362.75 363.46 2315.70 28.88 2011-12-12 17:57:26.000 346 33362.71 363.47 2315.66 28.88 2011-12-12 17:57:27.000 346 33362.74 363.42 2315.64 28.88 2011-12-12 17:57:28.000 346 33362.73 363.49 2315.68 28.88 2011-12-12 17:57:29.000 346 33362.60 363.45 2315.75 28.88 2011-12-12 17:57:30.000 346 33362.74 363.41 2315.66 28.88 2011-12-12 17:57:30.000 346 33362.67 363.46 2315.72 28.88 2011-12-12 17:57:32.000 346 33362.69 363.47 2315.72 28.88 2011-12-12 17:57:33.000 346 33362.68 363.46 2315.68 28.88 2011-12-12 17:57:34.000 346 33362.75 363.49 2315.61 28.88 2011-12-12 17:57:35.000 346 33362.68 363.47 2315.68 28.88 2011-12-12 17:57:36.000 346 33362.61 363.41 2315.66 28.88 2011-12-12 17:57:37.000 346 33362.68 363.44 2315.74 28.88 2011-12-12 17:57:38.000 346 33362.65 363.45 2315.74 28.88 2011-12-12 17:57:39.000 346 33362.69 363.45 2315.64 28.88 2011-12-12 17:57:40.000 346 33362.72 363.49 2315.67 28.88 2011-12-12 17:57:41.000 346 33362.71 363.46 2315.78 28.88 2011-12-12 17:57:42.000 346 33362.64 363.46 2315.77 28.88 2011-12-12 17:57:43.000 346 33362.59 363.45 2315.76 28.88 2011-12-12 17:57:43.000 346 33362.63 363.46 2315.81 28.88 2011-12-12 17:57:45.000 346 33362.65 363.49 2315.83 28.88 2011-12-12 17:57:46.000 346 33362.67 363.47 2315.83 28.88 2011-12-12 17:57:47.000 346 33362.67 363.49 2315.79 28.88 2011-12-12 17:57:48.000 346 33362.65 363.49 2315.79 28.88 2011-12-12 17:57:49.000 346 33362.78 363.46 2315.78 28.88 2011-12-12 17:57:50.000 346 33362.71 363.48 2315.70 28.88 2011-12-12 17:57:51.000 346 33362.72 363.47 2315.81 28.88 2011-12-12 17:57:52.000 346 33362.72 363.48 2315.81 28.88 2011-12-12 17:57:53.000 346 33362.76 363.49 2315.77 28.88 2011-12-12 17:57:54.000 346 33362.68 363.48 2315.89 28.88 2011-12-12 17:57:55.000 346 33362.58 363.45 2315.85 28.88 2011-12-12 17:57:56.000 346 33362.67 363.45 2315.83 28.88 2011-12-12 17:57:57.000 346 33362.64 363.45 2315.84 28.88 2011-12-12 17:57:58.000 346 33362.63 363.47 2315.70 28.88 2011-12-12 17:57:59.000 346 33362.60 363.46 2315.76 28.88 2011-12-12 17:58:00.000 346 33362.65 363.51 2315.73 28.88 2011-12-12 17:58:01.000 346 33362.68 363.42 2315.78 28.88 2011-12-12 17:58:02.000 346 33362.65 363.42 2315.70 28.88 2011-12-12 17:58:03.000 346 33362.66 363.46 2315.81 28.88 2011-12-12 17:58:04.000 346 33362.66 363.49 2315.79 28.88 2011-12-12 17:58:05.000 346 33362.65 363.45 2315.75 28.88 2011-12-12 17:58:06.000 346 33362.67 363.47 2315.81 28.88 2011-12-12 17:58:07.000 346 33362.71 363.48 2315.88 28.88 2011-12-12 17:58:08.000 346 33362.54 363.45 2315.84 28.88 2011-12-12 17:58:09.000 346 33362.65 363.49 2315.86 28.88 2011-12-12 17:58:10.000 346 33362.62 363.48 2315.85 28.88 2011-12-12 17:58:11.000 346 33362.76 363.50 2315.83 28.88 2011-12-12 17:58:12.000 346 33362.60 363.47 2315.83 28.88 2011-12-12 17:58:13.000 346 33362.67 363.46 2315.82 28.88 2011-12-12 17:58:14.000 346 33362.63 363.43 2315.79 28.88 2011-12-12 17:58:15.000 346 33362.68 363.49 2315.81 28.88 2011-12-12 17:58:16.000 346 33362.66 363.46 2315.88 28.88 2011-12-12 17:58:17.000 346 33362.67 363.42 2315.75 28.88 2011-12-12 17:58:18.000 346 33362.64 363.47 2315.85 28.88 2011-12-12 17:58:19.000 346 33362.60 363.49 2315.83 28.88 2011-12-12 17:58:20.000 346 33362.64 363.47 2315.87 28.88 2011-12-12 17:58:21.000 346 33362.72 363.47 2315.93 28.88 2011-12-12 17:58:22.000 346 33362.70 363.45 2315.90 28.88 2011-12-12 17:58:23.000 346 33362.55 363.51 2315.88 28.88 2011-12-12 17:58:24.000 346 33362.67 363.49 2315.82 28.88 2011-12-12 17:58:24.000 346 33362.71 363.47 2315.86 28.88 2011-12-12 17:58:26.000 346 33362.64 363.47 2315.85 28.88 2011-12-12 17:58:27.000 346 33362.71 363.49 2315.89 28.88 2011-12-12 17:58:28.000 346 33362.67 363.52 2315.86 28.88 2011-12-12 17:58:29.000 346 33362.65 363.46 2315.95 28.88 2011-12-12 17:58:30.000 346 33362.68 363.45 2315.84 28.88 2011-12-12 17:58:31.000 346 33362.75 363.52 2315.93 28.88 2011-12-12 17:58:32.000 346 33362.77 363.47 2315.93 28.88 2011-12-12 17:58:33.000 346 33362.65 363.49 2315.83 28.88 2011-12-12 17:58:34.000 346 33362.72 363.51 2315.93 28.88 2011-12-12 17:58:35.000 346 33362.79 363.50 2315.89 28.88 2011-12-12 17:58:36.000 346 33362.63 363.51 2315.93 28.88 2011-12-12 17:58:37.000 346 33362.70 363.51 2315.95 28.88 2011-12-12 17:58:37.000 346 33362.63 363.50 2315.95 28.88 2011-12-12 17:58:39.000 346 33362.73 363.49 2315.91 28.88 2011-12-12 17:58:40.000 346 33362.73 363.47 2315.94 28.88 2011-12-12 17:58:41.000 346 33362.62 363.49 2315.96 28.88 2011-12-12 17:58:42.000 346 33362.76 363.48 2316.00 28.88 2011-12-12 17:58:43.000 346 33362.78 363.53 2315.86 28.88 2011-12-12 17:58:44.000 346 33362.76 363.53 2315.85 28.88 2011-12-12 17:58:45.000 346 33362.77 363.51 2315.95 28.88 2011-12-12 17:58:46.000 346 33362.72 363.52 2315.91 28.88 2011-12-12 17:58:47.000 346 33362.69 363.50 2315.96 28.88 2011-12-12 17:58:48.000 346 33362.79 363.55 2315.88 28.88 2011-12-12 17:58:49.000 346 33362.77 363.51 2315.86 28.88 2011-12-12 17:58:50.000 346 33362.73 363.48 2315.95 28.88 2011-12-12 17:58:51.000 346 33362.70 363.50 2315.94 28.88 2011-12-12 17:58:52.000 346 33362.65 363.54 2315.97 28.88 2011-12-12 17:58:53.000 346 33362.63 363.55 2315.93 28.88 2011-12-12 17:58:54.000 346 33362.71 363.55 2316.03 28.88 2011-12-12 17:58:55.000 346 33362.71 363.51 2315.88 28.88 2011-12-12 17:58:56.000 346 33362.68 363.50 2315.88 28.88 2011-12-12 17:58:57.000 346 33362.70 363.55 2315.98 28.88 2011-12-12 17:58:58.000 346 33362.61 363.55 2315.98 28.88 2011-12-12 17:58:59.000 346 33362.64 363.53 2315.97 28.88 2011-12-12 17:59:00.000 346 33362.76 363.55 2316.03 28.88 2011-12-12 17:59:01.000 346 33362.72 363.55 2316.03 28.88 2011-12-12 17:59:02.000 346 33362.75 363.55 2315.93 28.88 2011-12-12 17:59:03.000 346 33362.70 363.55 2316.03 28.88 2011-12-12 17:59:04.000 346 33362.79 363.55 2315.97 28.88 2011-12-12 17:59:05.000 346 33362.69 363.57 2316.00 28.88 2011-12-12 17:59:06.000 346 33362.73 363.52 2316.06 28.88 2011-12-12 17:59:07.000 346 33362.78 363.59 2316.02 28.88 2011-12-12 17:59:08.000 346 33362.73 363.60 2315.99 28.88 2011-12-12 17:59:09.000 346 33362.71 363.57 2316.03 28.88 2011-12-12 17:59:10.000 346 33362.70 363.58 2316.08 28.88 2011-12-12 17:59:11.000 346 33362.80 363.55 2315.94 28.88 2011-12-12 17:59:12.000 346 33362.76 363.58 2316.01 28.88 2011-12-12 17:59:13.000 346 33362.82 363.56 2316.03 28.88 2011-12-12 17:59:14.000 346 33362.83 363.54 2316.07 28.88 2011-12-12 17:59:15.000 346 33362.83 363.56 2316.05 28.88 2011-12-12 17:59:16.000 346 33362.88 363.58 2316.04 28.88 2011-12-12 17:59:17.000 346 33362.74 363.55 2316.01 28.88 2011-12-12 17:59:18.000 346 33362.83 363.60 2315.98 28.88 2011-12-12 17:59:18.000 346 33362.77 363.60 2316.04 28.88 2011-12-12 17:59:20.000 346 33362.81 363.56 2315.98 28.88 2011-12-12 17:59:21.000 346 33362.85 363.59 2316.03 28.88 2011-12-12 17:59:22.000 346 33362.78 363.60 2316.06 28.88 2011-12-12 17:59:23.000 346 33362.77 363.56 2316.01 28.88 2011-12-12 17:59:24.000 346 33362.85 363.55 2316.10 28.88 2011-12-12 17:59:25.000 346 33362.86 363.57 2316.05 28.88 2011-12-12 17:59:26.000 346 33362.79 363.58 2316.07 28.88 2011-12-12 17:59:27.000 346 33362.78 363.55 2316.07 28.88 2011-12-12 17:59:28.000 346 33362.85 363.56 2316.11 28.88 2011-12-12 17:59:29.000 346 33362.79 363.57 2316.17 28.88 2011-12-12 17:59:30.000 346 33362.79 363.56 2316.09 28.88 2011-12-12 17:59:31.000 346 33362.86 363.58 2316.06 28.88 2011-12-12 17:59:31.000 346 33362.88 363.60 2316.13 28.88 2011-12-12 17:59:33.000 346 33362.78 363.62 2316.08 28.88 2011-12-12 17:59:34.000 346 33362.86 363.56 2316.03 28.88 2011-12-12 17:59:35.000 346 33362.85 363.59 2316.00 28.88 2011-12-12 17:59:36.000 346 33362.90 363.57 2316.10 28.88 2011-12-12 17:59:37.000 346 33362.93 363.60 2316.04 28.88 2011-12-12 17:59:38.000 346 33362.95 363.60 2316.07 28.88 2011-12-12 17:59:39.000 346 33362.92 363.57 2316.10 28.88 2011-12-12 17:59:40.000 346 33362.89 363.61 2316.04 28.88 2011-12-12 17:59:41.000 346 33362.87 363.58 2316.10 28.88 2011-12-12 17:59:42.000 346 33362.89 363.61 2316.11 28.88 2011-12-12 17:59:43.000 346 33362.83 363.64 2316.13 28.88 2011-12-12 17:59:44.000 346 33362.84 363.61 2316.17 28.88 2011-12-12 17:59:45.000 346 33362.89 363.56 2316.10 28.88 2011-12-12 17:59:46.000 346 33362.90 363.61 2316.10 28.88 2011-12-12 17:59:47.000 346 33362.94 363.59 2316.15 28.88 2011-12-12 17:59:48.000 346 33362.88 363.63 2316.09 28.88 2011-12-12 17:59:49.000 346 33362.95 363.58 2316.09 28.88 2011-12-12 17:59:50.000 346 33362.89 363.56 2316.06 28.88 2011-12-12 17:59:51.000 346 33362.92 363.56 2316.11 28.88 2011-12-12 17:59:52.000 346 33362.94 363.58 2316.19 28.88 2011-12-12 17:59:53.000 346 33362.85 363.63 2316.23 28.88 2011-12-12 17:59:54.000 346 33363.02 363.57 2316.24 28.88 2011-12-12 17:59:55.000 346 33362.99 363.61 2316.12 28.88 2011-12-12 17:59:56.000 346 33362.91 363.60 2316.10 28.88 2011-12-12 17:59:57.000 346 33362.96 363.65 2316.16 28.88 2011-12-12 17:59:58.000 346 33362.96 363.61 2316.19 28.88 2011-12-12 17:59:59.000 346 33362.91 363.63 2316.19 28.88 2011-12-12 18:00:00.000 346 33362.98 363.61 2316.19 28.88 2011-12-12 18:00:01.000 346 33362.91 363.65 2316.19 28.88 2011-12-12 18:00:02.000 346 33362.96 363.62 2316.19 28.88 2011-12-12 18:00:03.000 346 33362.86 363.59 2316.12 28.88 2011-12-12 18:00:04.000 346 33362.92 363.64 2316.18 28.88 2011-12-12 18:00:05.000 346 33362.89 363.61 2316.18 28.88 2011-12-12 18:00:06.000 346 33362.95 363.62 2316.16 28.88 2011-12-12 18:00:07.000 346 33362.91 363.57 2316.21 28.88 2011-12-12 18:00:08.000 346 33362.95 363.57 2316.20 28.88 2011-12-12 18:00:09.000 346 33362.94 363.61 2316.16 28.88 2011-12-12 18:00:10.000 346 33362.95 363.58 2316.19 28.88 2011-12-12 18:00:11.000 346 33362.85 363.61 2316.09 28.88 2011-12-12 18:00:12.000 346 33362.83 363.62 2316.19 28.88 2011-12-12 18:00:12.000 346 33362.86 363.64 2316.13 28.88 2011-12-12 18:00:14.000 346 33362.83 363.64 2316.11 28.88 2011-12-12 18:00:15.000 346 33362.85 363.59 2316.26 28.88 2011-12-12 18:00:16.000 346 33362.91 363.61 2316.18 28.88 2011-12-12 18:00:17.000 346 33362.91 363.61 2316.21 28.88 2011-12-12 18:00:18.000 346 33362.86 363.65 2316.24 28.88 2011-12-12 18:00:19.000 346 33362.94 363.61 2316.22 28.88 2011-12-12 18:00:20.000 346 33362.82 363.57 2316.22 28.88 2011-12-12 18:00:21.000 346 33362.95 363.61 2316.24 28.88 2011-12-12 18:00:22.000 346 33362.89 363.61 2316.26 28.88 2011-12-12 18:00:23.000 346 33362.87 363.62 2316.20 28.88 2011-12-12 18:00:24.000 346 33362.85 363.63 2316.19 28.88 2011-12-12 18:00:25.000 346 33362.98 363.65 2316.27 28.88 2011-12-12 18:00:25.000 346 33362.82 363.63 2316.25 28.88 2011-12-12 18:00:27.000 346 33362.84 363.62 2316.24 28.88 2011-12-12 18:00:28.000 346 33362.94 363.63 2316.24 28.88 2011-12-12 18:00:29.000 346 33362.95 363.63 2316.21 28.88 2011-12-12 18:00:30.000 346 33362.83 363.61 2316.22 28.88 2011-12-12 18:00:31.000 346 33362.91 363.64 2316.23 28.88 2011-12-12 18:00:32.000 346 33362.85 363.61 2316.19 28.88 2011-12-12 18:00:33.000 346 33362.88 363.63 2316.28 28.88 2011-12-12 18:00:34.000 346 33362.94 363.65 2316.34 28.88 2011-12-12 18:00:35.000 346 33362.80 363.61 2316.22 28.88 2011-12-12 18:00:36.000 346 33362.89 363.63 2316.30 28.88 2011-12-12 18:00:37.000 346 33363.00 363.65 2316.22 28.88 2011-12-12 18:00:38.000 346 33362.90 363.63 2316.18 28.88 2011-12-12 18:00:39.000 346 33362.88 363.67 2316.25 28.88 2011-12-12 18:00:40.000 346 33362.95 363.67 2316.29 28.88 2011-12-12 18:00:41.000 346 33362.91 363.62 2316.29 28.88 2011-12-12 18:00:42.000 346 33362.96 363.63 2316.30 28.88 2011-12-12 18:00:43.000 346 33362.91 363.65 2316.28 28.88 2011-12-12 18:00:44.000 346 33362.84 363.67 2316.25 28.88 2011-12-12 18:00:45.000 346 33362.86 363.69 2316.30 28.88 2011-12-12 18:00:46.000 346 33362.88 363.67 2316.28 28.88 2011-12-12 18:00:47.000 346 33362.94 363.66 2316.31 28.88 2011-12-12 18:00:48.000 346 33362.95 363.66 2316.35 28.88 2011-12-12 18:00:49.000 346 33362.92 363.68 2316.25 28.88 2011-12-12 18:00:50.000 346 33362.92 363.62 2316.28 28.88 2011-12-12 18:00:51.000 346 33362.93 363.65 2316.31 28.88 2011-12-12 18:00:52.000 346 33362.86 363.69 2316.38 28.88 2011-12-12 18:00:53.000 346 33362.90 363.67 2316.31 28.88 2011-12-12 18:00:54.000 346 33362.84 363.63 2316.40 28.88 2011-12-12 18:00:55.000 346 33362.91 363.70 2316.31 28.88 2011-12-12 18:00:56.000 346 33362.86 363.66 2316.34 28.88 2011-12-12 18:00:57.000 346 33362.85 363.65 2316.34 28.88 2011-12-12 18:00:58.000 346 33362.85 363.71 2316.34 28.88 2011-12-12 18:00:59.000 346 33362.92 363.70 2316.22 28.88 2011-12-12 18:01:00.000 346 33362.81 363.70 2316.48 28.88 2011-12-12 18:01:01.000 346 33362.92 363.69 2316.26 28.88 2011-12-12 18:01:02.000 346 33362.92 363.66 2316.23 28.88 2011-12-12 18:01:03.000 346 33362.89 363.65 2316.43 28.88 2011-12-12 18:01:04.000 346 33362.82 363.67 2316.45 28.88 2011-12-12 18:01:05.000 346 33362.79 363.69 2316.33 28.88 2011-12-12 18:01:06.000 346 33362.83 363.69 2316.34 28.88 2011-12-12 18:01:06.000 346 33362.89 363.69 2316.35 28.88 2011-12-12 18:01:08.000 346 33362.87 363.67 2316.38 28.88 2011-12-12 18:01:09.000 346 33362.91 363.70 2316.35 28.88 2011-12-12 18:01:10.000 346 33362.85 363.68 2316.37 28.88 2011-12-12 18:01:11.000 346 33362.85 363.69 2316.36 28.88 2011-12-12 18:01:12.000 346 33362.88 363.71 2316.41 28.88 2011-12-12 18:01:13.000 346 33362.85 363.68 2316.34 28.88 2011-12-12 18:01:14.000 346 33362.84 363.69 2316.29 28.88 2011-12-12 18:01:15.000 346 33362.82 363.71 2316.42 28.88 2011-12-12 18:01:16.000 346 33362.80 363.74 2316.38 28.88 2011-12-12 18:01:17.000 346 33362.89 363.75 2316.44 28.88 2011-12-12 18:01:18.000 346 33362.85 363.72 2316.42 28.88 2011-12-12 18:01:19.000 346 33362.82 363.72 2316.43 28.88 2011-12-12 18:01:19.000 346 33362.85 363.74 2316.42 28.88 2011-12-12 18:01:21.000 346 33362.97 363.76 2316.32 28.88 2011-12-12 18:01:22.000 346 33362.80 363.70 2316.46 28.88 2011-12-12 18:01:23.000 346 33362.92 363.70 2316.43 28.88 2011-12-12 18:01:24.000 346 33362.83 363.70 2316.39 28.88 2011-12-12 18:01:25.000 346 33362.95 363.73 2316.40 28.88 2011-12-12 18:01:26.000 346 33362.83 363.73 2316.43 28.88 2011-12-12 18:01:27.000 346 33362.83 363.70 2316.43 28.88 2011-12-12 18:01:28.000 346 33362.86 363.75 2316.47 28.88 2011-12-12 18:01:29.000 346 33362.82 363.74 2316.43 28.88 2011-12-12 18:01:30.000 346 33362.86 363.70 2316.44 28.88 2011-12-12 18:01:31.000 346 33362.94 363.69 2316.53 28.88 2011-12-12 18:01:32.000 346 33362.89 363.67 2316.51 28.88 2011-12-12 18:01:33.000 346 33362.87 363.70 2316.40 28.88 2011-12-12 18:01:34.000 346 33362.93 363.75 2316.42 28.88 2011-12-12 18:01:35.000 346 33363.01 363.70 2316.51 28.88 2011-12-12 18:01:36.000 346 33362.98 363.73 2316.44 28.88 2011-12-12 18:01:37.000 346 33362.91 363.71 2316.47 28.88 2011-12-12 18:01:38.000 346 33362.87 363.67 2316.41 28.88 2011-12-12 18:01:39.000 346 33362.88 363.75 2316.43 28.88 2011-12-12 18:01:40.000 346 33362.93 363.72 2316.43 28.88 2011-12-12 18:01:41.000 346 33362.96 363.70 2316.49 28.88 2011-12-12 18:01:42.000 346 33363.00 363.70 2316.45 28.88 2011-12-12 18:01:43.000 346 33362.86 363.66 2316.49 28.88 2011-12-12 18:01:44.000 346 33362.90 363.67 2316.49 28.88 2011-12-12 18:01:45.000 346 33362.98 363.71 2316.51 28.88 2011-12-12 18:01:46.000 346 33362.95 363.71 2316.49 28.88 2011-12-12 18:01:47.000 346 33362.85 363.73 2316.51 28.88 2011-12-12 18:01:48.000 346 33362.98 363.70 2316.49 28.88 2011-12-12 18:01:49.000 346 33362.91 363.71 2316.50 28.88 2011-12-12 18:01:50.000 346 33362.94 363.69 2316.49 28.88 2011-12-12 18:01:51.000 346 33362.92 363.71 2316.47 28.88 2011-12-12 18:01:52.000 346 33362.86 363.71 2316.53 28.88 2011-12-12 18:01:53.000 346 33362.90 363.69 2316.55 28.88 2011-12-12 18:01:54.000 346 33362.93 363.71 2316.47 28.88 2011-12-12 18:01:55.000 346 33362.98 363.68 2316.55 28.88 2011-12-12 18:01:56.000 346 33362.92 363.66 2316.53 28.88 2011-12-12 18:01:57.000 346 33362.91 363.72 2316.50 28.88 2011-12-12 18:01:58.000 346 33362.92 363.72 2316.48 28.88 2011-12-12 18:01:59.000 346 33362.91 363.72 2316.50 28.88 2011-12-12 18:02:00.000 346 33362.91 363.74 2316.53 28.88 2011-12-12 18:02:00.000 346 33362.94 363.76 2316.51 28.88 2011-12-12 18:02:02.000 346 33362.85 363.76 2316.47 28.88 2011-12-12 18:02:03.000 346 33362.88 363.74 2316.57 28.88 2011-12-12 18:02:04.000 346 33362.91 363.73 2316.51 28.88 2011-12-12 18:02:05.000 346 33362.78 363.69 2316.48 28.88 2011-12-12 18:02:06.000 346 33362.98 363.75 2316.47 28.88 2011-12-12 18:02:07.000 346 33362.80 363.78 2316.47 28.88 2011-12-12 18:02:08.000 346 33362.87 363.76 2316.50 28.88 2011-12-12 18:02:09.000 346 33362.82 363.73 2316.51 28.88 2011-12-12 18:02:10.000 346 33362.83 363.78 2316.55 28.88 2011-12-12 18:02:11.000 346 33362.83 363.75 2316.50 28.88 2011-12-12 18:02:12.000 346 33362.80 363.80 2316.63 28.88 2011-12-12 18:02:13.000 346 33362.86 363.76 2316.58 28.88 2011-12-12 18:02:13.000 346 33362.83 363.77 2316.60 28.88 2011-12-12 18:02:15.000 346 33362.73 363.77 2316.53 28.88 2011-12-12 18:02:16.000 346 33362.75 363.78 2316.49 28.88 2011-12-12 18:02:17.000 346 33362.81 363.73 2316.59 28.88 2011-12-12 18:02:18.000 346 33362.70 363.77 2316.59 28.88 2011-12-12 18:02:19.000 346 33362.89 363.77 2316.60 28.88 2011-12-12 18:02:20.000 346 33362.74 363.75 2316.59 28.88 2011-12-12 18:02:21.000 346 33362.75 363.75 2316.57 28.88 2011-12-12 18:02:22.000 346 33362.76 363.75 2316.64 28.88 2011-12-12 18:02:23.000 346 33362.75 363.76 2316.59 28.88 2011-12-12 18:02:24.000 346 33362.75 363.74 2316.63 28.88 2011-12-12 18:02:25.000 346 33362.80 363.78 2316.60 28.88 2011-12-12 18:02:26.000 346 33362.76 363.73 2316.63 28.88 2011-12-12 18:02:27.000 346 33362.71 363.75 2316.63 28.88 2011-12-12 18:02:28.000 346 33362.70 363.76 2316.63 28.88 2011-12-12 18:02:29.000 346 33362.75 363.78 2316.65 28.88 2011-12-12 18:02:30.000 346 33362.71 363.78 2316.62 28.88 2011-12-12 18:02:31.000 346 33362.67 363.80 2316.63 28.88 2011-12-12 18:02:32.000 346 33362.73 363.79 2316.69 28.88 2011-12-12 18:02:33.000 346 33362.66 363.80 2316.69 28.88 2011-12-12 18:02:34.000 346 33362.70 363.80 2316.66 28.88 2011-12-12 18:02:35.000 346 33362.73 363.75 2316.59 28.88 2011-12-12 18:02:36.000 346 33362.78 363.83 2316.66 28.88 2011-12-12 18:02:37.000 346 33362.70 363.82 2316.65 28.88 2011-12-12 18:02:38.000 346 33362.74 363.83 2316.63 28.88 2011-12-12 18:02:39.000 346 33362.77 363.82 2316.60 28.88 2011-12-12 18:02:40.000 346 33362.76 363.81 2316.76 28.88 2011-12-12 18:02:41.000 346 33362.76 363.86 2316.68 28.88 2011-12-12 18:02:42.000 346 33362.74 363.81 2316.72 28.88 2011-12-12 18:02:43.000 346 33362.70 363.79 2316.63 28.88 2011-12-12 18:02:44.000 346 33362.67 363.86 2316.66 28.88 2011-12-12 18:02:45.000 346 33362.80 363.85 2316.66 28.88 2011-12-12 18:02:46.000 346 33362.78 363.83 2316.71 28.88 2011-12-12 18:02:47.000 346 33362.70 363.86 2316.64 28.88 2011-12-12 18:02:48.000 346 33362.73 363.84 2316.75 28.88 2011-12-12 18:02:49.000 346 33362.68 363.86 2316.73 28.88 2011-12-12 18:02:50.000 346 33362.81 363.84 2316.76 28.89 2011-12-12 18:02:51.000 346 33362.65 363.82 2316.71 28.88 2011-12-12 18:02:52.000 346 33362.68 363.82 2316.63 28.88 2011-12-12 18:02:53.000 346 33362.71 363.84 2316.69 28.88 2011-12-12 18:02:54.000 346 33362.72 363.84 2316.69 28.89 2011-12-12 18:02:54.000 346 33362.76 363.84 2316.64 28.88 2011-12-12 18:02:56.000 346 33362.52 363.83 2316.74 28.88 2011-12-12 18:02:57.000 346 33362.57 363.81 2316.73 28.88 2011-12-12 18:02:58.000 346 33362.57 363.83 2316.71 28.88 2011-12-12 18:02:59.000 346 33362.55 363.81 2316.74 28.88 2011-12-12 18:03:00.000 346 33362.75 363.81 2316.78 28.89 2011-12-12 18:03:01.000 346 33362.53 363.80 2316.75 28.88 2011-12-12 18:03:02.000 346 33362.63 363.83 2316.79 28.88 2011-12-12 18:03:03.000 346 33362.58 363.79 2316.74 28.88 2011-12-12 18:03:04.000 346 33362.45 363.84 2316.79 28.88 2011-12-12 18:03:05.000 346 33362.47 363.81 2316.76 28.88 2011-12-12 18:03:06.000 346 33362.45 363.84 2316.74 28.88 2011-12-12 18:03:07.000 346 33362.36 363.85 2316.72 28.88 2011-12-12 18:03:07.000 346 33362.31 363.81 2316.79 28.88 2011-12-12 18:03:09.000 346 33362.24 363.82 2316.80 28.88 2011-12-12 18:03:10.000 346 33362.32 363.83 2316.82 28.88 2011-12-12 18:03:11.000 346 33362.23 363.85 2316.86 28.88 2011-12-12 18:03:12.000 346 33362.29 363.84 2316.82 28.88 2011-12-12 18:03:13.000 346 33362.11 363.88 2316.89 28.88 2011-12-12 18:03:14.000 346 33362.08 363.84 2316.83 28.88 2011-12-12 18:03:15.000 346 33362.11 363.86 2316.80 28.88 2011-12-12 18:03:16.000 346 33362.07 363.88 2316.86 28.88 2011-12-12 18:03:17.000 346 33362.01 363.81 2316.83 28.88 2011-12-12 18:03:18.000 346 33361.90 363.87 2316.84 28.88 2011-12-12 18:03:19.000 346 33361.98 363.88 2316.95 28.88 2011-12-12 18:03:20.000 346 33361.94 363.88 2316.86 28.88 2011-12-12 18:03:21.000 346 33361.98 363.85 2316.92 28.88 2011-12-12 18:03:22.000 346 33361.90 363.91 2316.96 28.88 2011-12-12 18:03:23.000 346 33361.78 363.96 2316.93 28.88 2011-12-12 18:03:24.000 346 33361.88 363.90 2317.06 28.88 2011-12-12 18:03:25.000 346 33361.70 363.89 2316.98 28.88 2011-12-12 18:03:26.000 346 33361.50 363.91 2316.95 28.88 2011-12-12 18:03:27.000 346 33361.58 363.93 2316.94 28.88 2011-12-12 18:03:28.000 346 33361.50 363.92 2317.00 28.88 2011-12-12 18:03:29.000 346 33361.52 363.93 2317.06 28.88 2011-12-12 18:03:30.000 346 33361.44 363.94 2317.01 28.88 2011-12-12 18:03:31.000 346 33361.46 363.95 2317.12 28.88 2011-12-12 18:03:32.000 346 33361.33 363.92 2317.06 28.88 2011-12-12 18:03:33.000 346 33361.36 363.92 2317.05 28.88 2011-12-12 18:03:34.000 346 33361.27 363.96 2317.14 28.88 2011-12-12 18:03:35.000 346 33361.23 363.94 2317.12 28.88 2011-12-12 18:03:36.000 346 33361.27 363.98 2317.19 28.88 2011-12-12 18:03:37.000 346 33361.28 363.94 2317.05 28.88 2011-12-12 18:03:38.000 346 33361.15 363.94 2317.18 28.88 2011-12-12 18:03:39.000 346 33361.14 363.92 2317.21 28.88 2011-12-12 18:03:40.000 346 33361.19 364.00 2317.20 28.88 2011-12-12 18:03:41.000 346 33361.15 364.04 2317.24 28.88 2011-12-12 18:03:42.000 346 33361.14 364.01 2317.24 28.88 2011-12-12 18:03:43.000 346 33361.15 364.01 2317.16 28.88 2011-12-12 18:03:44.000 346 33361.03 364.01 2317.15 28.88 2011-12-12 18:03:45.000 346 33360.97 364.01 2317.21 28.88 2011-12-12 18:03:46.000 346 33361.07 364.05 2317.21 28.88 2011-12-12 18:03:47.000 346 33361.09 364.00 2317.29 28.88 2011-12-12 18:03:48.000 346 33360.95 363.96 2317.18 28.88 2011-12-12 18:03:48.000 346 33360.95 363.99 2317.26 28.88 2011-12-12 18:03:50.000 346 33361.05 363.98 2317.28 28.88 2011-12-12 18:03:51.000 346 33360.97 364.02 2317.30 28.88 2011-12-12 18:03:52.000 346 33360.95 363.97 2317.21 28.88 2011-12-12 18:03:53.000 346 33360.94 364.00 2317.28 28.88 2011-12-12 18:03:54.000 346 33360.93 364.04 2317.42 28.88 2011-12-12 18:03:55.000 346 33360.87 364.04 2317.38 28.88 2011-12-12 18:03:56.000 346 33360.87 364.00 2317.39 28.88 2011-12-12 18:03:57.000 346 33360.82 364.03 2317.37 28.88 2011-12-12 18:03:58.000 346 33360.94 364.02 2317.37 28.88 2011-12-12 18:03:59.000 346 33360.85 364.05 2317.39 28.88 2011-12-12 18:04:00.000 346 33360.95 364.01 2317.34 28.88 2011-12-12 18:04:01.000 346 33360.81 364.00 2317.44 28.88 2011-12-12 18:04:01.000 346 33360.83 364.07 2317.38 28.88 2011-12-12 18:04:03.000 346 33360.87 364.06 2317.34 28.88 2011-12-12 18:04:04.000 346 33360.75 364.05 2317.33 28.88 2011-12-12 18:04:05.000 346 33360.88 364.01 2317.33 28.88 2011-12-12 18:04:06.000 346 33360.84 364.07 2317.39 28.88 2011-12-12 18:04:07.000 346 33360.71 364.08 2317.42 28.88 2011-12-12 18:04:08.000 346 33360.75 364.05 2317.43 28.88 2011-12-12 18:04:09.000 346 33360.73 364.06 2317.36 28.88 2011-12-12 18:04:10.000 346 33360.77 364.10 2317.34 28.88 2011-12-12 18:04:11.000 346 33360.75 364.06 2317.40 28.88 2011-12-12 18:04:12.000 346 33360.72 364.08 2317.39 28.88 2011-12-12 18:04:13.000 346 33360.78 364.06 2317.43 28.88 2011-12-12 18:04:14.000 346 33360.67 364.12 2317.37 28.88 2011-12-12 18:04:15.000 346 33360.73 364.10 2317.47 28.88 2011-12-12 18:04:16.000 346 33360.71 364.12 2317.38 28.88 2011-12-12 18:04:17.000 346 33360.67 364.08 2317.41 28.88 2011-12-12 18:04:18.000 346 33360.69 364.13 2317.42 28.88 2011-12-12 18:04:19.000 346 33360.59 364.06 2317.47 28.88 2011-12-12 18:04:20.000 346 33360.61 364.13 2317.46 28.88 2011-12-12 18:04:21.000 346 33360.56 364.12 2317.42 28.88 2011-12-12 18:04:22.000 346 33360.62 364.10 2317.43 28.88 2011-12-12 18:04:23.000 346 33360.56 364.12 2317.38 28.88 2011-12-12 18:04:24.000 346 33360.58 364.13 2317.49 28.88 2011-12-12 18:04:25.000 346 33360.53 364.13 2317.42 28.88 2011-12-12 18:04:26.000 346 33360.65 364.12 2317.59 28.88 2011-12-12 18:04:27.000 346 33360.62 364.11 2317.51 28.88 2011-12-12 18:04:28.000 346 33360.59 364.13 2317.49 28.88 2011-12-12 18:04:29.000 346 33360.70 364.17 2317.51 28.88 2011-12-12 18:04:30.000 346 33360.65 364.21 2317.58 28.88 2011-12-12 18:04:31.000 346 33360.68 364.17 2317.51 28.88 2011-12-12 18:04:32.000 346 33360.65 364.20 2317.54 28.88 2011-12-12 18:04:33.000 346 33360.62 364.20 2317.41 28.88 2011-12-12 18:04:34.000 346 33360.69 364.22 2317.47 28.88 2011-12-12 18:04:35.000 346 33360.69 364.22 2317.45 28.88 2011-12-12 18:04:36.000 346 33360.80 364.25 2317.48 28.88 2011-12-12 18:04:37.000 346 33360.84 364.27 2317.52 28.88 2011-12-12 18:04:38.000 346 33360.77 364.26 2317.46 28.88 2011-12-12 18:04:39.000 346 33360.87 364.26 2317.52 28.88 2011-12-12 18:04:40.000 346 33360.90 364.24 2317.41 28.88 2011-12-12 18:04:41.000 346 33360.93 364.24 2317.47 28.88 2011-12-12 18:04:42.000 346 33360.90 364.27 2317.46 28.88 2011-12-12 18:04:42.000 346 33360.94 364.25 2317.48 28.88 2011-12-12 18:04:44.000 346 33361.03 364.26 2317.47 28.88 2011-12-12 18:04:45.000 346 33361.04 364.23 2317.42 28.88 2011-12-12 18:04:46.000 346 33361.12 364.24 2317.52 28.88 2011-12-12 18:04:47.000 346 33361.18 364.26 2317.47 28.88 2011-12-12 18:04:48.000 346 33361.20 364.23 2317.47 28.88 2011-12-12 18:04:49.000 346 33361.21 364.27 2317.49 28.88 2011-12-12 18:04:50.000 346 33361.22 364.27 2317.40 28.88 2011-12-12 18:04:51.000 346 33361.24 364.26 2317.41 28.88 2011-12-12 18:04:52.000 346 33361.35 364.27 2317.49 28.88 2011-12-12 18:04:53.000 346 33361.44 364.24 2317.45 28.88 2011-12-12 18:04:54.000 346 33361.45 364.23 2317.36 28.88 2011-12-12 18:04:55.000 346 33361.43 364.26 2317.39 28.88 2011-12-12 18:04:55.000 346 33361.61 364.21 2317.38 28.88 2011-12-12 18:04:57.000 346 33361.54 364.19 2317.37 28.88 2011-12-12 18:04:58.000 346 33361.71 364.21 2317.39 28.88 2011-12-12 18:04:59.000 346 33361.62 364.19 2317.32 28.88 2011-12-12 18:05:00.000 346 33361.83 364.21 2317.38 28.88 2011-12-12 18:05:01.000 346 33361.83 364.21 2317.32 28.88 2011-12-12 18:05:02.000 346 33361.86 364.18 2317.36 28.88 2011-12-12 18:05:03.000 346 33361.92 364.18 2317.39 28.88 2011-12-12 18:05:04.000 346 33361.93 364.15 2317.32 28.88 2011-12-12 18:05:05.000 346 33361.99 364.12 2317.21 28.88 2011-12-12 18:05:06.000 346 33362.00 364.13 2317.29 28.88 2011-12-12 18:05:07.000 346 33362.11 364.09 2317.23 28.88 2011-12-12 18:05:08.000 346 33362.08 364.08 2317.20 28.88 2011-12-12 18:05:09.000 346 33362.07 364.11 2317.23 28.88 2011-12-12 18:05:10.000 346 33362.24 364.09 2317.10 28.88 2011-12-12 18:05:11.000 346 33362.27 364.07 2317.15 28.88 2011-12-12 18:05:12.000 346 33362.24 364.04 2317.16 28.88 2011-12-12 18:05:13.000 346 33362.40 364.06 2317.14 28.88 2011-12-12 18:05:14.000 346 33362.37 364.05 2317.18 28.88 2011-12-12 18:05:15.000 346 33362.39 364.09 2317.15 28.88 2011-12-12 18:05:16.000 346 33362.52 364.03 2317.21 28.88 2011-12-12 18:05:17.000 346 33362.55 364.04 2317.09 28.88 2011-12-12 18:05:18.000 346 33362.46 364.06 2317.07 28.88 2011-12-12 18:05:19.000 346 33362.62 364.03 2317.05 28.88 2011-12-12 18:05:20.000 346 33362.65 364.01 2317.02 28.88 2011-12-12 18:05:21.000 346 33362.60 363.99 2317.07 28.88 2011-12-12 18:05:22.000 346 33362.69 363.99 2316.99 28.88 2011-12-12 18:05:23.000 346 33362.82 363.99 2317.05 28.88 2011-12-12 18:05:24.000 346 33362.76 363.98 2317.09 28.88 2011-12-12 18:05:25.000 346 33362.78 364.00 2316.91 28.88 2011-12-12 18:05:26.000 346 33362.93 363.96 2316.98 28.88 2011-12-12 18:05:27.000 346 33362.75 363.93 2317.06 28.88 2011-12-12 18:05:28.000 346 33362.89 363.91 2317.05 28.88 2011-12-12 18:05:29.000 346 33362.93 363.93 2317.00 28.88 2011-12-12 18:05:30.000 346 33362.98 363.92 2316.96 28.88 2011-12-12 18:05:31.000 346 33362.91 363.92 2317.02 28.88 2011-12-12 18:05:32.000 346 33362.94 363.90 2316.94 28.88 2011-12-12 18:05:33.000 346 33362.90 363.91 2316.97 28.88 2011-12-12 18:05:34.000 346 33362.92 363.91 2316.86 28.88 2011-12-12 18:05:35.000 346 33362.89 363.90 2316.91 28.88 2011-12-12 18:05:36.000 346 33362.89 363.90 2316.85 28.88 2011-12-12 18:05:36.000 346 33362.89 363.91 2316.91 28.88 2011-12-12 18:05:38.000 346 33362.87 363.90 2316.97 28.88 2011-12-12 18:05:39.000 346 33362.86 363.90 2316.95 28.88 2011-12-12 18:05:40.000 346 33362.88 363.89 2316.91 28.88 2011-12-12 18:05:41.000 346 33362.79 363.86 2316.84 28.88 2011-12-12 18:05:42.000 346 33362.82 363.83 2316.84 28.88 2011-12-12 18:05:43.000 346 33362.76 363.80 2316.91 28.88 2011-12-12 18:05:44.000 346 33362.69 363.82 2316.86 28.88 2011-12-12 18:05:45.000 346 33362.66 363.83 2316.94 28.88 2011-12-12 18:05:46.000 346 33362.66 363.82 2316.82 28.88 2011-12-12 18:05:47.000 346 33362.73 363.82 2316.92 28.88 2011-12-12 18:05:48.000 346 33362.56 363.81 2316.95 28.88 2011-12-12 18:05:49.000 346 33362.51 363.80 2316.78 28.88 2011-12-12 18:05:49.000 346 33362.56 363.78 2316.88 28.88 2011-12-12 18:05:51.000 346 33362.51 363.77 2316.94 28.88 2011-12-12 18:05:52.000 346 33362.49 363.77 2316.91 28.88 2011-12-12 18:05:53.000 346 33362.45 363.79 2316.92 28.88 2011-12-12 18:05:54.000 346 33362.36 363.77 2316.96 28.88 2011-12-12 18:05:55.000 346 33362.36 363.79 2316.95 28.88 2011-12-12 18:05:56.000 346 33362.46 363.80 2316.96 28.88 2011-12-12 18:05:57.000 346 33362.28 363.80 2316.94 28.88 2011-12-12 18:05:58.000 346 33362.30 363.83 2316.97 28.88 2011-12-12 18:05:59.000 346 33362.29 363.84 2317.04 28.88 2011-12-12 18:06:00.000 346 33362.26 363.81 2317.06 28.88 2011-12-12 18:06:01.000 346 33362.35 363.79 2317.05 28.88 2011-12-12 18:06:02.000 346 33362.17 363.85 2317.00 28.88 2011-12-12 18:06:03.000 346 33362.15 363.77 2317.05 28.88 2011-12-12 18:06:04.000 346 33362.14 363.81 2317.06 28.88 2011-12-12 18:06:05.000 346 33362.12 363.80 2317.05 28.88 2011-12-12 18:06:06.000 346 33362.07 363.77 2317.07 28.88 2011-12-12 18:06:07.000 346 33362.02 363.82 2317.11 28.88 2011-12-12 18:06:08.000 346 33362.01 363.85 2317.09 28.88 2011-12-12 18:06:09.000 346 33361.92 363.84 2317.12 28.88 2011-12-12 18:06:10.000 346 33361.87 363.84 2317.16 28.88 2011-12-12 18:06:11.000 346 33361.93 363.88 2317.11 28.88 2011-12-12 18:06:12.000 346 33361.91 363.84 2317.11 28.88 2011-12-12 18:06:13.000 346 33361.84 363.87 2317.15 28.88 2011-12-12 18:06:14.000 346 33361.87 363.94 2317.21 28.88 2011-12-12 18:06:15.000 346 33361.88 363.93 2317.26 28.88 2011-12-12 18:06:16.000 346 33361.92 363.93 2317.37 28.88 2011-12-12 18:06:17.000 346 33362.00 363.96 2317.14 28.88 2011-12-12 18:06:18.000 346 33361.96 363.96 2317.28 28.88 2011-12-12 18:06:19.000 346 33361.96 364.04 2317.21 28.88 2011-12-12 18:06:20.000 346 33361.94 364.04 2317.29 28.88 2011-12-12 18:06:21.000 346 33361.93 364.03 2317.24 28.88 2011-12-12 18:06:22.000 346 33362.04 364.02 2317.28 28.88 2011-12-12 18:06:23.000 346 33362.09 364.08 2317.29 28.88 2011-12-12 18:06:24.000 346 33362.06 364.10 2317.36 28.88 2011-12-12 18:06:25.000 346 33361.99 364.05 2317.28 28.88 2011-12-12 18:06:26.000 346 33362.24 364.11 2317.32 28.88 2011-12-12 18:06:27.000 346 33362.23 364.09 2317.25 28.88 2011-12-12 18:06:28.000 346 33362.18 364.12 2317.32 28.88 2011-12-12 18:06:29.000 346 33362.23 364.11 2317.32 28.88 2011-12-12 18:06:30.000 346 33362.33 364.13 2317.28 28.88 2011-12-12 18:06:30.000 346 33362.12 364.15 2317.27 28.88 2011-12-12 18:06:32.000 346 33362.24 364.14 2317.30 28.88 2011-12-12 18:06:33.000 346 33362.23 364.14 2317.34 28.88 2011-12-12 18:06:34.000 346 33362.35 364.16 2317.27 28.88 2011-12-12 18:06:35.000 346 33362.30 364.17 2317.30 28.88 2011-12-12 18:06:36.000 346 33362.35 364.21 2317.28 28.88 2011-12-12 18:06:37.000 346 33362.37 364.23 2317.31 28.88 2011-12-12 18:06:38.000 346 33362.49 364.18 2317.24 28.88 2011-12-12 18:06:39.000 346 33362.50 364.17 2317.21 28.88 2011-12-12 18:06:40.000 346 33362.55 364.23 2317.30 28.88 2011-12-12 18:06:41.000 346 33362.51 364.21 2317.30 28.88 2011-12-12 18:06:42.000 346 33362.51 364.22 2317.27 28.88 2011-12-12 18:06:43.000 346 33362.63 364.22 2317.31 28.88 2011-12-12 18:06:43.000 346 33362.60 364.21 2317.26 28.88 2011-12-12 18:06:45.000 346 33362.62 364.22 2317.22 28.88 2011-12-12 18:06:46.000 346 33362.71 364.20 2317.36 28.88 2011-12-12 18:06:47.000 346 33362.68 364.17 2317.30 28.88 2011-12-12 18:06:48.000 346 33362.70 364.19 2317.30 28.88 2011-12-12 18:06:49.000 346 33362.68 364.20 2317.28 28.88 2011-12-12 18:06:50.000 346 33362.64 364.21 2317.33 28.88 2011-12-12 18:06:51.000 346 33362.66 364.20 2317.33 28.88 2011-12-12 18:06:52.000 346 33362.61 364.21 2317.21 28.88 2011-12-12 18:06:53.000 346 33362.59 364.19 2317.32 28.88 2011-12-12 18:06:54.000 346 33362.71 364.17 2317.30 28.88 2011-12-12 18:06:55.000 346 33362.58 364.19 2317.36 28.88 2011-12-12 18:06:56.000 346 33362.53 364.22 2317.33 28.88 2011-12-12 18:06:57.000 346 33362.58 364.20 2317.34 28.88 2011-12-12 18:06:58.000 346 33362.53 364.20 2317.33 28.88 2011-12-12 18:06:59.000 346 33362.52 364.18 2317.30 28.88 2011-12-12 18:07:00.000 346 33362.63 364.19 2317.33 28.88 2011-12-12 18:07:01.000 346 33362.67 364.21 2317.35 28.88 2011-12-12 18:07:02.000 346 33362.60 364.12 2317.30 28.88 2011-12-12 18:07:03.000 346 33362.53 364.13 2317.32 28.88 2011-12-12 18:07:04.000 346 33362.54 364.17 2317.29 28.88 2011-12-12 18:07:05.000 346 33362.58 364.12 2317.35 28.88 2011-12-12 18:07:06.000 346 33362.52 364.15 2317.37 28.88 2011-12-12 18:07:07.000 346 33362.60 364.11 2317.31 28.88 2011-12-12 18:07:08.000 346 33362.50 364.14 2317.40 28.88 2011-12-12 18:07:09.000 346 33362.50 364.16 2317.37 28.88 2011-12-12 18:07:10.000 346 33362.55 364.13 2317.39 28.88 2011-12-12 18:07:11.000 346 33362.54 364.14 2317.35 28.88 2011-12-12 18:07:12.000 346 33362.46 364.11 2317.29 28.89 2011-12-12 18:07:13.000 346 33362.56 364.10 2317.31 28.89 2011-12-12 18:07:14.000 346 33362.57 364.10 2317.34 28.88 2011-12-12 18:07:15.000 346 33362.52 364.12 2317.39 28.88 2011-12-12 18:07:16.000 346 33362.57 364.06 2317.24 28.89 2011-12-12 18:07:17.000 346 33362.50 364.06 2317.32 28.88 2011-12-12 18:07:18.000 346 33362.50 364.11 2317.26 28.88 2011-12-12 18:07:19.000 346 33362.50 364.08 2317.44 28.89 2011-12-12 18:07:20.000 346 33362.68 364.11 2317.36 28.89 2011-12-12 18:07:21.000 346 33362.51 364.11 2317.36 28.89 2011-12-12 18:07:22.000 346 33362.60 364.08 2317.32 28.88 2011-12-12 18:07:23.000 346 33362.60 364.03 2317.38 28.89 2011-12-12 18:07:24.000 346 33362.48 364.05 2317.36 28.89 2011-12-12 18:07:24.000 346 33362.45 364.04 2317.37 28.89 2011-12-12 18:07:26.000 346 33362.57 364.05 2317.36 28.89 2011-12-12 18:07:27.000 346 33362.51 364.02 2317.36 28.89 2011-12-12 18:07:28.000 346 33362.51 364.07 2317.33 28.89 2011-12-12 18:07:29.000 346 33362.54 364.06 2317.40 28.89 2011-12-12 18:07:30.000 346 33362.55 364.06 2317.40 28.89 2011-12-12 18:07:31.000 346 33362.36 364.05 2317.47 28.89 2011-12-12 18:07:32.000 346 33362.46 364.07 2317.41 28.89 2011-12-12 18:07:33.000 346 33362.39 364.05 2317.37 28.89 2011-12-12 18:07:34.000 346 33362.45 364.06 2317.45 28.89 2011-12-12 18:07:35.000 346 33362.46 364.08 2317.36 28.89 2011-12-12 18:07:36.000 346 33362.49 364.03 2317.39 28.89 2011-12-12 18:07:37.000 346 33362.38 364.08 2317.38 28.89 2011-12-12 18:07:37.000 346 33362.51 364.10 2317.34 28.89 2011-12-12 18:07:39.000 346 33362.43 364.08 2317.34 28.89 2011-12-12 18:07:40.000 346 33362.51 364.13 2317.46 28.89 2011-12-12 18:07:41.000 346 33362.37 364.11 2317.45 28.89 2011-12-12 18:07:42.000 346 33362.43 364.17 2317.46 28.89 2011-12-12 18:07:43.000 346 33362.45 364.15 2317.41 28.89 2011-12-12 18:07:44.000 346 33362.46 364.11 2317.48 28.89 2011-12-12 18:07:45.000 346 33362.43 364.12 2317.45 28.89 2011-12-12 18:07:46.000 346 33362.48 364.15 2317.44 28.89 2011-12-12 18:07:47.000 346 33362.47 364.17 2317.48 28.89 2011-12-12 18:07:48.000 346 33362.40 364.13 2317.54 28.89 2011-12-12 18:07:49.000 346 33362.48 364.18 2317.40 28.89 2011-12-12 18:07:50.000 346 33362.40 364.19 2317.39 28.89 2011-12-12 18:07:51.000 346 33362.45 364.16 2317.47 28.89 2011-12-12 18:07:52.000 346 33362.43 364.20 2317.47 28.89 2011-12-12 18:07:53.000 346 33362.47 364.20 2317.53 28.89 2011-12-12 18:07:54.000 346 33362.42 364.22 2317.53 28.89 2011-12-12 18:07:55.000 346 33362.35 364.19 2317.48 28.89 2011-12-12 18:07:56.000 346 33362.46 364.23 2317.52 28.89 2011-12-12 18:07:57.000 346 33362.45 364.20 2317.45 28.89 2011-12-12 18:07:58.000 346 33362.34 364.21 2317.52 28.89 2011-12-12 18:07:59.000 346 33362.40 364.21 2317.56 28.89 2011-12-12 18:08:00.000 346 33362.38 364.23 2317.55 28.89 2011-12-12 18:08:01.000 346 33362.37 364.24 2317.52 28.89 2011-12-12 18:08:02.000 346 33362.38 364.23 2317.55 28.89 2011-12-12 18:08:03.000 346 33362.32 364.20 2317.49 28.89 2011-12-12 18:08:04.000 346 33362.36 364.28 2317.53 28.89 2011-12-12 18:08:05.000 346 33362.37 364.25 2317.51 28.89 2011-12-12 18:08:06.000 346 33362.33 364.21 2317.50 28.89 2011-12-12 18:08:07.000 346 33362.46 364.23 2317.50 28.89 2011-12-12 18:08:08.000 346 33362.29 364.24 2317.59 28.89 2011-12-12 18:08:09.000 346 33362.35 364.23 2317.60 28.89 2011-12-12 18:08:10.000 346 33362.34 364.24 2317.56 28.89 2011-12-12 18:08:11.000 346 33362.36 364.25 2317.62 28.89 2011-12-12 18:08:12.000 346 33362.33 364.24 2317.70 28.89 2011-12-12 18:08:13.000 346 33362.35 364.24 2317.71 28.89 2011-12-12 18:08:14.000 346 33362.23 364.27 2317.62 28.89 2011-12-12 18:08:15.000 346 33362.33 364.26 2317.64 28.89 2011-12-12 18:08:16.000 346 33362.27 364.28 2317.64 28.89 2011-12-12 18:08:17.000 346 33362.27 364.23 2317.71 28.89 2011-12-12 18:08:18.000 346 33362.21 364.25 2317.65 28.89 2011-12-12 18:08:18.000 346 33362.33 364.29 2317.67 28.89 2011-12-12 18:08:20.000 346 33362.28 364.23 2317.68 28.89 2011-12-12 18:08:21.000 346 33362.22 364.21 2317.61 28.89 2011-12-12 18:08:22.000 346 33362.24 364.24 2317.70 28.89 2011-12-12 18:08:23.000 346 33362.19 364.23 2317.61 28.89 2011-12-12 18:08:24.000 346 33362.23 364.26 2317.61 28.89 2011-12-12 18:08:25.000 346 33362.27 364.26 2317.65 28.89 2011-12-12 18:08:26.000 346 33362.38 364.22 2317.64 28.89 2011-12-12 18:08:27.000 346 33362.30 364.22 2317.69 28.89 2011-12-12 18:08:28.000 346 33362.24 364.25 2317.65 28.89 2011-12-12 18:08:29.000 346 33362.26 364.23 2317.65 28.89 2011-12-12 18:08:30.000 346 33362.24 364.27 2317.64 28.89 2011-12-12 18:08:31.000 346 33362.18 364.25 2317.72 28.89 2011-12-12 18:08:31.000 346 33362.24 364.25 2317.65 28.89 2011-12-12 18:08:33.000 346 33362.19 364.22 2317.72 28.89 2011-12-12 18:08:34.000 346 33362.25 364.25 2317.74 28.89 2011-12-12 18:08:35.000 346 33362.21 364.20 2317.65 28.89 2011-12-12 18:08:36.000 346 33362.23 364.23 2317.72 28.89 2011-12-12 18:08:37.000 346 33362.25 364.24 2317.71 28.89 2011-12-12 18:08:38.000 346 33362.28 364.23 2317.68 28.89 2011-12-12 18:08:39.000 346 33362.20 364.20 2317.68 28.89 2011-12-12 18:08:40.000 346 33362.26 364.25 2317.70 28.89 2011-12-12 18:08:41.000 346 33362.25 364.25 2317.66 28.89 2011-12-12 18:08:42.000 346 33362.26 364.19 2317.80 28.89 2011-12-12 18:08:43.000 346 33362.35 364.24 2317.70 28.89 2011-12-12 18:08:44.000 346 33362.38 364.23 2317.72 28.89 2011-12-12 18:08:45.000 346 33362.21 364.24 2317.76 28.89 2011-12-12 18:08:46.000 346 33362.27 364.20 2317.63 28.89 2011-12-12 18:08:47.000 346 33362.34 364.22 2317.68 28.89 2011-12-12 18:08:48.000 346 33362.26 364.18 2317.65 28.89 2011-12-12 18:08:49.000 346 33362.35 364.22 2317.74 28.89 2011-12-12 18:08:50.000 346 33362.29 364.19 2317.73 28.89 2011-12-12 18:08:51.000 346 33362.29 364.18 2317.72 28.89 2011-12-12 18:08:52.000 346 33362.34 364.29 2317.80 28.89 2011-12-12 18:08:53.000 346 33362.34 364.21 2317.77 28.89 2011-12-12 18:08:54.000 346 33362.29 364.27 2317.68 28.89 2011-12-12 18:08:55.000 346 33362.39 364.22 2317.73 28.89 2011-12-12 18:08:56.000 346 33362.45 364.20 2317.76 28.89 2011-12-12 18:08:57.000 346 33362.33 364.20 2317.78 28.89 2011-12-12 18:08:58.000 346 33362.39 364.22 2317.66 28.89 2011-12-12 18:08:59.000 346 33362.44 364.23 2317.61 28.89 2011-12-12 18:09:00.000 346 33362.32 364.20 2317.72 28.89 2011-12-12 18:09:01.000 346 33362.48 364.20 2317.62 28.89 2011-12-12 18:09:02.000 346 33362.50 364.22 2317.76 28.89 2011-12-12 18:09:03.000 346 33362.44 364.19 2317.72 28.89 2011-12-12 18:09:04.000 346 33362.49 364.22 2317.71 28.89 2011-12-12 18:09:05.000 346 33362.49 364.20 2317.71 28.89 2011-12-12 18:09:06.000 346 33362.45 364.19 2317.67 28.89 2011-12-12 18:09:07.000 346 33362.65 364.16 2317.70 28.89 2011-12-12 18:09:08.000 346 33362.54 364.15 2317.68 28.89 2011-12-12 18:09:09.000 346 33362.54 364.18 2317.65 28.89 2011-12-12 18:09:10.000 346 33362.60 364.16 2317.75 28.89 2011-12-12 18:09:11.000 346 33362.63 364.19 2317.64 28.89 2011-12-12 18:09:12.000 346 33362.65 364.20 2317.62 28.89 2011-12-12 18:09:12.000 346 33362.69 364.17 2317.71 28.89 2011-12-12 18:09:14.000 346 33362.79 364.17 2317.66 28.89 2011-12-12 18:09:15.000 346 33362.67 364.17 2317.70 28.89 2011-12-12 18:09:16.000 346 33362.79 364.19 2317.68 28.89 2011-12-12 18:09:17.000 346 33362.82 364.17 2317.54 28.89 2011-12-12 18:09:18.000 346 33362.82 364.18 2317.65 28.89 2011-12-12 18:09:19.000 346 33362.91 364.13 2317.71 28.89 2011-12-12 18:09:20.000 346 33362.90 364.20 2317.66 28.89 2011-12-12 18:09:21.000 346 33362.80 364.18 2317.64 28.89 2011-12-12 18:09:22.000 346 33362.82 364.17 2317.58 28.89 2011-12-12 18:09:23.000 346 33362.85 364.15 2317.68 28.89 2011-12-12 18:09:24.000 346 33362.80 364.15 2317.65 28.89 2011-12-12 18:09:25.000 346 33362.89 364.18 2317.58 28.89 2011-12-12 18:09:25.000 346 33362.76 364.21 2317.61 28.89 2011-12-12 18:09:27.000 346 33362.85 364.19 2317.62 28.89 2011-12-12 18:09:28.000 346 33362.82 364.18 2317.67 28.89 2011-12-12 18:09:29.000 346 33362.78 364.19 2317.58 28.89 2011-12-12 18:09:30.000 346 33362.79 364.21 2317.63 28.89 2011-12-12 18:09:31.000 346 33362.79 364.25 2317.67 28.89 2011-12-12 18:09:32.000 346 33362.73 364.21 2317.60 28.89 2011-12-12 18:09:33.000 346 33362.68 364.23 2317.56 28.89 2011-12-12 18:09:34.000 346 33362.67 364.26 2317.72 28.89 2011-12-12 18:09:35.000 346 33362.68 364.29 2317.66 28.89 2011-12-12 18:09:36.000 346 33362.66 364.33 2317.63 28.89 2011-12-12 18:09:37.000 346 33362.73 364.34 2317.64 28.89 2011-12-12 18:09:38.000 346 33362.64 364.32 2317.72 28.89 2011-12-12 18:09:39.000 346 33362.61 364.33 2317.81 28.89 2011-12-12 18:09:40.000 346 33362.61 364.37 2317.74 28.89 2011-12-12 18:09:41.000 346 33362.60 364.40 2317.72 28.89 2011-12-12 18:09:42.000 346 33362.69 364.38 2317.74 28.89 2011-12-12 18:09:43.000 346 33362.63 364.34 2317.78 28.89 2011-12-12 18:09:44.000 346 33362.64 364.35 2317.82 28.89 2011-12-12 18:09:45.000 346 33362.58 364.35 2317.78 28.89 2011-12-12 18:09:46.000 346 33362.65 364.31 2317.76 28.89 2011-12-12 18:09:47.000 346 33362.51 364.34 2317.69 28.89 2011-12-12 18:09:48.000 346 33362.64 364.33 2317.84 28.89 2011-12-12 18:09:49.000 346 33362.65 364.34 2317.80 28.89 2011-12-12 18:09:50.000 346 33362.61 364.35 2317.91 28.89 2011-12-12 18:09:51.000 346 33362.51 364.30 2317.86 28.89 2011-12-12 18:09:52.000 346 33362.61 364.27 2317.77 28.89 2011-12-12 18:09:53.000 346 33362.55 364.32 2317.84 28.89 2011-12-12 18:09:54.000 346 33362.52 364.35 2317.88 28.89 2011-12-12 18:09:55.000 346 33362.46 364.32 2317.81 28.89 2011-12-12 18:09:56.000 346 33362.55 364.28 2317.82 28.89 2011-12-12 18:09:57.000 346 33362.48 364.31 2317.90 28.89 2011-12-12 18:09:58.000 346 33362.46 364.29 2317.83 28.89 2011-12-12 18:09:59.000 346 33362.45 364.30 2317.88 28.89 2011-12-12 18:10:00.000 346 33362.46 364.29 2317.77 28.89 2011-12-12 18:10:01.000 346 33362.46 364.28 2317.90 28.89 2011-12-12 18:10:02.000 346 33362.43 364.26 2317.84 28.89 2011-12-12 18:10:03.000 346 33362.33 364.27 2317.89 28.89 2011-12-12 18:10:04.000 346 33362.48 364.25 2317.93 28.89 2011-12-12 18:10:05.000 346 33362.49 364.28 2317.86 28.89 2011-12-12 18:10:06.000 346 33362.46 364.29 2317.97 28.89 2011-12-12 18:10:06.000 346 33362.40 364.27 2317.92 28.89 2011-12-12 18:10:08.000 346 33362.40 364.27 2317.91 28.89 2011-12-12 18:10:09.000 346 33362.40 364.25 2317.95 28.89 2011-12-12 18:10:10.000 346 33362.41 364.28 2317.90 28.89 2011-12-12 18:10:11.000 346 33362.40 364.26 2317.91 28.89 2011-12-12 18:10:12.000 346 33362.47 364.24 2317.88 28.89 2011-12-12 18:10:13.000 346 33362.39 364.20 2317.90 28.89 2011-12-12 18:10:14.000 346 33362.39 364.23 2317.93 28.89 2011-12-12 18:10:15.000 346 33362.42 364.23 2317.92 28.89 2011-12-12 18:10:16.000 346 33362.41 364.25 2317.97 28.89 2011-12-12 18:10:17.000 346 33362.39 364.24 2317.95 28.89 2011-12-12 18:10:18.000 346 33362.29 364.24 2317.92 28.89 2011-12-12 18:10:19.000 346 33362.50 364.23 2318.05 28.89 2011-12-12 18:10:19.000 346 33362.42 364.19 2317.87 28.89 2011-12-12 18:10:21.000 346 33362.41 364.23 2317.92 28.89 2011-12-12 18:10:22.000 346 33362.41 364.22 2317.92 28.89 2011-12-12 18:10:23.000 346 33362.36 364.22 2317.95 28.89 2011-12-12 18:10:24.000 346 33362.29 364.23 2317.95 28.89 2011-12-12 18:10:25.000 346 33362.33 364.22 2317.89 28.89 2011-12-12 18:10:26.000 346 33362.36 364.25 2317.94 28.89 2011-12-12 18:10:27.000 346 33362.32 364.28 2317.90 28.89 2011-12-12 18:10:28.000 346 33362.35 364.24 2317.94 28.89 2011-12-12 18:10:29.000 346 33362.26 364.25 2317.96 28.89 2011-12-12 18:10:30.000 346 33362.43 364.21 2317.98 28.89 2011-12-12 18:10:31.000 346 33362.12 364.28 2317.92 28.89 2011-12-12 18:10:32.000 346 33362.24 364.24 2317.92 28.89 2011-12-12 18:10:33.000 346 33362.18 364.27 2317.93 28.89 2011-12-12 18:10:34.000 346 33362.29 364.29 2317.93 28.89 2011-12-12 18:10:35.000 346 33362.20 364.27 2318.06 28.89 2011-12-12 18:10:36.000 346 33362.23 364.25 2318.03 28.89 2011-12-12 18:10:37.000 346 33362.26 364.27 2318.03 28.89 2011-12-12 18:10:38.000 346 33362.10 364.32 2317.97 28.89 2011-12-12 18:10:39.000 346 33362.23 364.31 2317.98 28.89 2011-12-12 18:10:40.000 346 33362.20 364.31 2318.03 28.89 2011-12-12 18:10:41.000 346 33362.17 364.31 2318.01 28.89 2011-12-12 18:10:42.000 346 33362.15 364.29 2317.99 28.89 2011-12-12 18:10:43.000 346 33362.17 364.30 2318.05 28.89 2011-12-12 18:10:44.000 346 33362.13 364.33 2317.98 28.89 2011-12-12 18:10:45.000 346 33362.16 364.32 2318.02 28.89 2011-12-12 18:10:46.000 346 33362.13 364.30 2318.11 28.89 2011-12-12 18:10:47.000 346 33362.10 364.38 2318.11 28.89 2011-12-12 18:10:48.000 346 33361.93 364.32 2318.04 28.89 2011-12-12 18:10:49.000 346 33362.04 364.35 2318.01 28.89 2011-12-12 18:10:50.000 346 33362.08 364.33 2318.08 28.89 2011-12-12 18:10:51.000 346 33362.07 364.32 2318.02 28.89 2011-12-12 18:10:52.000 346 33362.01 364.32 2318.04 28.89 2011-12-12 18:10:53.000 346 33361.98 364.36 2318.05 28.89 2011-12-12 18:10:54.000 346 33362.04 364.29 2318.07 28.89 2011-12-12 18:10:55.000 346 33361.99 364.31 2318.07 28.89 2011-12-12 18:10:56.000 346 33361.93 364.41 2318.01 28.89 2011-12-12 18:10:57.000 346 33361.93 364.36 2318.03 28.89 2011-12-12 18:10:58.000 346 33362.02 364.37 2318.09 28.89 2011-12-12 18:10:59.000 346 33362.04 364.33 2318.05 28.89 2011-12-12 18:11:00.000 346 33362.01 364.32 2318.18 28.89 2011-12-12 18:11:00.000 346 33362.01 364.35 2318.08 28.89 2011-12-12 18:11:02.000 346 33361.92 364.38 2318.08 28.89 2011-12-12 18:11:03.000 346 33361.91 364.37 2318.15 28.89 2011-12-12 18:11:04.000 346 33361.92 364.36 2318.19 28.89 2011-12-12 18:11:05.000 346 33361.92 364.38 2318.16 28.89 2011-12-12 18:11:06.000 346 33361.97 364.42 2318.15 28.89 2011-12-12 18:11:07.000 346 33361.84 364.36 2318.12 28.89 2011-12-12 18:11:08.000 346 33361.84 364.43 2318.10 28.89 2011-12-12 18:11:09.000 346 33361.88 364.42 2318.14 28.89 2011-12-12 18:11:10.000 346 33361.83 364.38 2318.25 28.89 2011-12-12 18:11:11.000 346 33361.76 364.39 2318.20 28.89 2011-12-12 18:11:12.000 346 33361.75 364.39 2318.18 28.89 2011-12-12 18:11:13.000 346 33361.94 364.43 2318.17 28.89 2011-12-12 18:11:13.000 346 33361.81 364.45 2318.22 28.89 2011-12-12 18:11:15.000 346 33361.80 364.43 2318.18 28.89 2011-12-12 18:11:16.000 346 33361.91 364.41 2318.25 28.89 2011-12-12 18:11:17.000 346 33361.90 364.36 2318.14 28.89 2011-12-12 18:11:18.000 346 33361.82 364.41 2318.27 28.89 2011-12-12 18:11:19.000 346 33361.83 364.43 2318.17 28.89 2011-12-12 18:11:20.000 346 33361.84 364.38 2318.18 28.89 2011-12-12 18:11:21.000 346 33361.81 364.37 2318.18 28.89 2011-12-12 18:11:22.000 346 33361.82 364.36 2318.22 28.89 2011-12-12 18:11:23.000 346 33361.87 364.42 2318.26 28.89 2011-12-12 18:11:24.000 346 33361.82 364.42 2318.18 28.89 2011-12-12 18:11:25.000 346 33361.92 364.39 2318.22 28.89 2011-12-12 18:11:26.000 346 33361.90 364.39 2318.21 28.89 2011-12-12 18:11:27.000 346 33361.77 364.36 2318.21 28.89 2011-12-12 18:11:28.000 346 33361.83 364.40 2318.28 28.89 2011-12-12 18:11:29.000 346 33361.86 364.40 2318.27 28.89 2011-12-12 18:11:30.000 346 33361.73 364.38 2318.25 28.89 2011-12-12 18:11:31.000 346 33361.90 364.38 2318.26 28.89 2011-12-12 18:11:32.000 346 33361.80 364.43 2318.29 28.89 2011-12-12 18:11:33.000 346 33361.80 364.42 2318.25 28.89 2011-12-12 18:11:34.000 346 33361.77 364.40 2318.28 28.89 2011-12-12 18:11:35.000 346 33361.86 364.44 2318.20 28.89 2011-12-12 18:11:36.000 346 33361.83 364.39 2318.26 28.89 2011-12-12 18:11:37.000 346 33361.89 364.45 2318.32 28.89 2011-12-12 18:11:38.000 346 33361.84 364.38 2318.33 28.89 2011-12-12 18:11:39.000 346 33361.77 364.39 2318.24 28.89 2011-12-12 18:11:40.000 346 33361.88 364.41 2318.23 28.89 2011-12-12 18:11:41.000 346 33361.82 364.38 2318.24 28.89 2011-12-12 18:11:42.000 346 33361.86 364.44 2318.30 28.89 2011-12-12 18:11:43.000 346 33361.85 364.40 2318.33 28.89 2011-12-12 18:11:44.000 346 33361.89 364.35 2318.27 28.89 2011-12-12 18:11:45.000 346 33361.89 364.35 2318.24 28.89 2011-12-12 18:11:46.000 346 33361.84 364.38 2318.24 28.89 2011-12-12 18:11:47.000 346 33361.95 364.37 2318.20 28.89 2011-12-12 18:11:48.000 346 33361.88 364.39 2318.27 28.89 2011-12-12 18:11:49.000 346 33361.91 364.37 2318.23 28.89 2011-12-12 18:11:50.000 346 33362.00 364.35 2318.21 28.89 2011-12-12 18:11:51.000 346 33362.04 364.33 2318.24 28.89 2011-12-12 18:11:52.000 346 33361.95 364.37 2318.19 28.89 2011-12-12 18:11:53.000 346 33361.93 364.37 2318.19 28.89 2011-12-12 18:11:54.000 346 33361.92 364.38 2318.18 28.89 2011-12-12 18:11:54.000 346 33362.02 364.33 2318.26 28.89 2011-12-12 18:11:56.000 346 33362.10 364.35 2318.21 28.89 2011-12-12 18:11:57.000 346 33362.03 364.36 2318.21 28.89 2011-12-12 18:11:58.000 346 33362.10 364.35 2318.23 28.89 2011-12-12 18:11:59.000 346 33362.10 364.34 2318.16 28.89 2011-12-12 18:12:00.000 346 33361.99 364.27 2318.20 28.89 2011-12-12 18:12:01.000 346 33362.17 364.32 2318.27 28.89 2011-12-12 18:12:02.000 346 33362.01 364.36 2318.19 28.89 2011-12-12 18:12:03.000 346 33362.03 364.33 2318.16 28.89 2011-12-12 18:12:04.000 346 33362.09 364.33 2318.24 28.89 2011-12-12 18:12:05.000 346 33362.10 364.33 2318.26 28.89 2011-12-12 18:12:06.000 346 33362.08 364.32 2318.24 28.89 2011-12-12 18:12:07.000 346 33362.03 364.35 2318.22 28.89 2011-12-12 18:12:07.000 346 33361.96 364.33 2318.24 28.89 2011-12-12 18:12:09.000 346 33361.93 364.30 2318.18 28.89 2011-12-12 18:12:10.000 346 33361.96 364.32 2318.26 28.89 2011-12-12 18:12:11.000 346 33361.88 364.38 2318.22 28.89 2011-12-12 18:12:12.000 346 33361.86 364.34 2318.22 28.89 2011-12-12 18:12:13.000 346 33361.84 364.41 2318.24 28.89 2011-12-12 18:12:14.000 346 33361.92 364.34 2318.21 28.89 2011-12-12 18:12:15.000 346 33361.89 364.34 2318.20 28.89 2011-12-12 18:12:16.000 346 33361.87 364.39 2318.19 28.89 2011-12-12 18:12:17.000 346 33361.86 364.38 2318.30 28.89 2011-12-12 18:12:18.000 346 33361.83 364.38 2318.20 28.89 2011-12-12 18:12:19.000 346 33361.85 364.39 2318.26 28.89 2011-12-12 18:12:20.000 346 33361.83 364.41 2318.25 28.89 2011-12-12 18:12:21.000 346 33361.86 364.38 2318.20 28.89 2011-12-12 18:12:22.000 346 33361.91 364.38 2318.29 28.89 2011-12-12 18:12:23.000 346 33361.88 364.44 2318.23 28.89 2011-12-12 18:12:24.000 346 33361.91 364.42 2318.28 28.89 2011-12-12 18:12:25.000 346 33361.89 364.41 2318.26 28.89 2011-12-12 18:12:26.000 346 33361.93 364.40 2318.24 28.89 2011-12-12 18:12:27.000 346 33361.89 364.40 2318.21 28.89 2011-12-12 18:12:28.000 346 33361.95 364.41 2318.24 28.89 2011-12-12 18:12:29.000 346 33361.95 364.39 2318.32 28.89 2011-12-12 18:12:30.000 346 33361.88 364.39 2318.26 28.89 2011-12-12 18:12:31.000 346 33361.96 364.42 2318.27 28.89 2011-12-12 18:12:32.000 346 33361.99 364.38 2318.22 28.89 2011-12-12 18:12:33.000 346 33362.01 364.37 2318.23 28.89 2011-12-12 18:12:34.000 346 33361.99 364.33 2318.18 28.89 2011-12-12 18:12:35.000 346 33361.96 364.32 2318.21 28.89 2011-12-12 18:12:36.000 346 33361.99 364.30 2318.26 28.89 2011-12-12 18:12:37.000 346 33361.93 364.35 2318.30 28.89 2011-12-12 18:12:38.000 346 33362.08 364.31 2318.25 28.89 2011-12-12 18:12:39.000 346 33361.98 364.30 2318.29 28.89 2011-12-12 18:12:40.000 346 33362.08 364.26 2318.24 28.89 2011-12-12 18:12:41.000 346 33362.10 364.26 2318.30 28.89 2011-12-12 18:12:42.000 346 33362.02 364.25 2318.24 28.89 2011-12-12 18:12:43.000 346 33362.20 364.29 2318.19 28.89 2011-12-12 18:12:44.000 346 33362.17 364.23 2318.26 28.89 2011-12-12 18:12:45.000 346 33362.15 364.22 2318.25 28.89 2011-12-12 18:12:46.000 346 33362.24 364.26 2318.28 28.89 2011-12-12 18:12:47.000 346 33362.23 364.20 2318.19 28.89 2011-12-12 18:12:48.000 346 33362.23 364.21 2318.21 28.89 2011-12-12 18:12:48.000 346 33362.29 364.20 2318.13 28.89 2011-12-12 18:12:50.000 346 33362.25 364.23 2318.21 28.89 2011-12-12 18:12:51.000 346 33362.26 364.20 2318.20 28.89 2011-12-12 18:12:52.000 346 33362.27 364.22 2318.18 28.89 2011-12-12 18:12:53.000 346 33362.30 364.25 2318.17 28.89 2011-12-12 18:12:54.000 346 33362.26 364.16 2318.12 28.89 2011-12-12 18:12:55.000 346 33362.23 364.19 2318.13 28.89 2011-12-12 18:12:56.000 346 33362.45 364.19 2318.12 28.89 2011-12-12 18:12:57.000 346 33362.37 364.18 2318.17 28.89 2011-12-12 18:12:58.000 346 33362.35 364.19 2318.16 28.89 2011-12-12 18:12:59.000 346 33362.39 364.20 2318.15 28.89 2011-12-12 18:13:00.000 346 33362.37 364.21 2318.15 28.89 2011-12-12 18:13:01.000 346 33362.45 364.20 2318.14 28.89 2011-12-12 18:13:01.000 346 33362.48 364.20 2318.17 28.89 2011-12-12 18:13:03.000 346 33362.45 364.21 2318.19 28.89 2011-12-12 18:13:04.000 346 33362.53 364.17 2318.16 28.89 2011-12-12 18:13:05.000 346 33362.52 364.21 2318.11 28.89 2011-12-12 18:13:06.000 346 33362.48 364.21 2318.09 28.89 2011-12-12 18:13:07.000 346 33362.51 364.18 2318.09 28.89 2011-12-12 18:13:08.000 346 33362.58 364.23 2318.07 28.89 2011-12-12 18:13:09.000 346 33362.55 364.22 2318.08 28.89 2011-12-12 18:13:10.000 346 33362.62 364.19 2318.06 28.89 2011-12-12 18:13:11.000 346 33362.54 364.21 2318.14 28.89 2011-12-12 18:13:12.000 346 33362.67 364.16 2318.05 28.89 2011-12-12 18:13:13.000 346 33362.71 364.20 2318.07 28.89 2011-12-12 18:13:14.000 346 33362.74 364.18 2318.04 28.89 2011-12-12 18:13:15.000 346 33362.69 364.22 2318.04 28.89 2011-12-12 18:13:16.000 346 33362.72 364.22 2318.13 28.89 2011-12-12 18:13:17.000 346 33362.74 364.19 2318.07 28.89 2011-12-12 18:13:18.000 346 33362.68 364.19 2318.03 28.89 2011-12-12 18:13:19.000 346 33362.89 364.23 2318.03 28.89 2011-12-12 18:13:20.000 346 33362.73 364.22 2318.02 28.89 2011-12-12 18:13:21.000 346 33362.73 364.21 2318.02 28.89 2011-12-12 18:13:22.000 346 33362.71 364.21 2318.09 28.89 2011-12-12 18:13:23.000 346 33362.81 364.17 2318.07 28.89 2011-12-12 18:13:24.000 346 33362.90 364.24 2318.07 28.89 2011-12-12 18:13:25.000 346 33362.81 364.23 2318.08 28.89 2011-12-12 18:13:26.000 346 33362.89 364.24 2318.02 28.89 2011-12-12 18:13:27.000 346 33362.95 364.24 2318.03 28.89 2011-12-12 18:13:28.000 346 33362.92 364.23 2318.11 28.89 2011-12-12 18:13:29.000 346 33363.01 364.24 2318.04 28.89 2011-12-12 18:13:30.000 346 33362.92 364.25 2318.05 28.89 2011-12-12 18:13:31.000 346 33363.03 364.25 2318.05 28.89 2011-12-12 18:13:32.000 346 33363.03 364.22 2318.04 28.89 2011-12-12 18:13:33.000 346 33363.09 364.21 2318.06 28.89 2011-12-12 18:13:34.000 346 33362.99 364.25 2318.07 28.89 2011-12-12 18:13:35.000 346 33363.11 364.23 2318.05 28.89 2011-12-12 18:13:36.000 346 33363.22 364.24 2317.94 28.89 2011-12-12 18:13:37.000 346 33363.12 364.22 2318.02 28.89 2011-12-12 18:13:38.000 346 33363.09 364.25 2318.07 28.89 2011-12-12 18:13:39.000 346 33363.19 364.22 2317.99 28.89 2011-12-12 18:13:40.000 346 33363.24 364.25 2318.09 28.89 2011-12-12 18:13:41.000 346 33363.13 364.19 2318.03 28.89 2011-12-12 18:13:42.000 346 33363.20 364.21 2317.96 28.89 2011-12-12 18:13:42.000 346 33363.19 364.24 2317.89 28.89 2011-12-12 18:13:44.000 346 33363.18 364.19 2317.96 28.89 2011-12-12 18:13:45.000 346 33363.25 364.22 2317.95 28.89 2011-12-12 18:13:46.000 346 33363.28 364.18 2317.98 28.89 2011-12-12 18:13:47.000 346 33363.29 364.21 2317.96 28.89 2011-12-12 18:13:48.000 346 33363.28 364.23 2317.96 28.89 2011-12-12 18:13:49.000 346 33363.32 364.20 2317.95 28.89 2011-12-12 18:13:50.000 346 33363.33 364.23 2317.98 28.89 2011-12-12 18:13:51.000 346 33363.31 364.19 2317.94 28.89 2011-12-12 18:13:52.000 346 33363.28 364.18 2317.93 28.89 2011-12-12 18:13:53.000 346 33363.32 364.20 2317.97 28.89 2011-12-12 18:13:54.000 346 33363.26 364.20 2318.01 28.89 2011-12-12 18:13:55.000 346 33363.35 364.19 2317.95 28.89 2011-12-12 18:13:55.000 346 33363.40 364.20 2317.92 28.89 2011-12-12 18:13:57.000 346 33363.28 364.19 2318.00 28.89 2011-12-12 18:13:58.000 346 33363.41 364.15 2317.95 28.89 2011-12-12 18:13:59.000 346 33363.33 364.16 2317.99 28.89 2011-12-12 18:14:00.000 346 33363.34 364.17 2318.01 28.89 2011-12-12 18:14:01.000 346 33363.26 364.14 2317.96 28.89 2011-12-12 18:14:02.000 346 33363.39 364.19 2317.95 28.89 2011-12-12 18:14:03.000 346 33363.35 364.17 2317.99 28.89 2011-12-12 18:14:04.000 346 33363.29 364.13 2317.96 28.89 2011-12-12 18:14:05.000 346 33363.36 364.19 2317.92 28.89 2011-12-12 18:14:06.000 346 33363.40 364.15 2317.96 28.89 2011-12-12 18:14:07.000 346 33363.36 364.23 2317.98 28.89 2011-12-12 18:14:08.000 346 33363.45 364.19 2317.99 28.89 2011-12-12 18:14:09.000 346 33363.41 364.15 2318.02 28.89 2011-12-12 18:14:10.000 346 33363.47 364.17 2317.99 28.89 2011-12-12 18:14:11.000 346 33363.49 364.18 2318.01 28.89 2011-12-12 18:14:12.000 346 33363.44 364.20 2317.99 28.89 2011-12-12 18:14:13.000 346 33363.43 364.21 2318.01 28.89 2011-12-12 18:14:14.000 346 33363.48 364.17 2318.06 28.89 2011-12-12 18:14:15.000 346 33363.39 364.19 2318.08 28.89 2011-12-12 18:14:16.000 346 33363.49 364.20 2318.05 28.89 2011-12-12 18:14:17.000 346 33363.44 364.21 2317.95 28.89 2011-12-12 18:14:18.000 346 33363.47 364.19 2317.93 28.89 2011-12-12 18:14:19.000 346 33363.45 364.25 2317.99 28.89 2011-12-12 18:14:20.000 346 33363.47 364.20 2318.02 28.89 2011-12-12 18:14:21.000 346 33363.57 364.20 2317.97 28.89 2011-12-12 18:14:22.000 346 33363.59 364.25 2317.97 28.89 2011-12-12 18:14:23.000 346 33363.55 364.20 2318.03 28.89 2011-12-12 18:14:24.000 346 33363.50 364.19 2318.03 28.89 2011-12-12 18:14:25.000 346 33363.51 364.23 2318.13 28.89 2011-12-12 18:14:26.000 346 33363.58 364.20 2317.96 28.89 2011-12-12 18:14:27.000 346 33363.57 364.22 2318.04 28.89 2011-12-12 18:14:28.000 346 33363.54 364.25 2318.02 28.89 2011-12-12 18:14:29.000 346 33363.58 364.20 2318.00 28.89 2011-12-12 18:14:30.000 346 33363.54 364.23 2318.07 28.89 2011-12-12 18:14:31.000 346 33363.60 364.21 2318.06 28.89 2011-12-12 18:14:32.000 346 33363.58 364.19 2318.05 28.89 2011-12-12 18:14:33.000 346 33363.48 364.19 2318.08 28.89 2011-12-12 18:14:34.000 346 33363.43 364.23 2318.01 28.89 2011-12-12 18:14:35.000 346 33363.50 364.22 2318.18 28.89 2011-12-12 18:14:36.000 346 33363.43 364.21 2317.99 28.89 2011-12-12 18:14:36.000 346 33363.50 364.19 2318.04 28.89 2011-12-12 18:14:38.000 346 33363.41 364.21 2318.06 28.89 2011-12-12 18:14:39.000 346 33363.36 364.21 2318.03 28.89 2011-12-12 18:14:40.000 346 33363.43 364.21 2318.03 28.89 2011-12-12 18:14:41.000 346 33363.29 364.28 2318.03 28.89 2011-12-12 18:14:42.000 346 33363.43 364.27 2318.09 28.90 2011-12-12 18:14:43.000 346 33363.35 364.22 2318.09 28.89 2011-12-12 18:14:44.000 346 33363.41 364.27 2318.09 28.89 2011-12-12 18:14:45.000 346 33363.39 364.27 2318.10 28.90 2011-12-12 18:14:46.000 346 33363.42 364.25 2318.10 28.89 2011-12-12 18:14:47.000 346 33363.44 364.26 2318.12 28.90 2011-12-12 18:14:48.000 346 33363.35 364.27 2318.14 28.89 2011-12-12 18:14:49.000 346 33363.50 364.27 2318.07 28.89 2011-12-12 18:14:49.000 346 33363.51 364.24 2318.24 28.89 2011-12-12 18:14:51.000 346 33363.48 364.24 2318.19 28.89 2011-12-12 18:14:52.000 346 33363.47 364.31 2318.14 28.90 2011-12-12 18:14:53.000 346 33363.50 364.31 2318.15 28.90 2011-12-12 18:14:54.000 346 33363.53 364.27 2318.17 28.89 2011-12-12 18:14:55.000 346 33363.61 364.28 2318.14 28.89 2011-12-12 18:14:56.000 346 33363.66 364.31 2318.21 28.89 2011-12-12 18:14:57.000 346 33363.63 364.29 2318.28 28.89 2011-12-12 18:14:58.000 346 33363.64 364.27 2318.15 28.89 2011-12-12 18:14:59.000 346 33363.63 364.33 2318.12 28.90 2011-12-12 18:15:00.000 346 33363.61 364.32 2318.15 28.89 2011-12-12 18:15:01.000 346 33363.66 364.34 2318.22 28.90 2011-12-12 18:15:02.000 346 33363.66 364.36 2318.21 28.90 2011-12-12 18:15:03.000 346 33363.64 364.35 2318.21 28.90 2011-12-12 18:15:04.000 346 33363.68 364.34 2318.28 28.89 2011-12-12 18:15:05.000 346 33363.70 364.39 2318.28 28.90 2011-12-12 18:15:06.000 346 33363.58 364.42 2318.17 28.89 2011-12-12 18:15:07.000 346 33363.68 364.43 2318.24 28.90 2011-12-12 18:15:08.000 346 33363.70 364.43 2318.17 28.90 2011-12-12 18:15:09.000 346 33363.71 364.45 2318.17 28.90 2011-12-12 18:15:10.000 346 33363.69 364.50 2318.27 28.90 2011-12-12 18:15:11.000 346 33363.67 364.56 2318.19 28.89 2011-12-12 18:15:12.000 346 33363.67 364.55 2318.17 28.90 2011-12-12 18:15:13.000 346 33363.68 364.60 2318.21 28.90 2011-12-12 18:15:14.000 346 33363.59 364.58 2318.30 28.90 2011-12-12 18:15:15.000 346 33363.63 364.59 2318.22 28.89 2011-12-12 18:15:16.000 346 33363.68 364.60 2318.22 28.90 2011-12-12 18:15:17.000 346 33363.69 364.65 2318.21 28.90 2011-12-12 18:15:18.000 346 33363.73 364.64 2318.28 28.89 2011-12-12 18:15:19.000 346 33363.72 364.63 2318.36 28.90 2011-12-12 18:15:20.000 346 33363.78 364.68 2318.30 28.89 2011-12-12 18:15:21.000 346 33363.73 364.67 2318.30 28.89 2011-12-12 18:15:22.000 346 33363.72 364.73 2318.35 28.89 2011-12-12 18:15:23.000 346 33363.75 364.72 2318.36 28.89 2011-12-12 18:15:24.000 346 33363.66 364.68 2318.28 28.89 2011-12-12 18:15:25.000 346 33363.86 364.71 2318.41 28.89 2011-12-12 18:15:26.000 346 33363.70 364.69 2318.41 28.89 2011-12-12 18:15:27.000 346 33363.71 364.68 2318.39 28.90 2011-12-12 18:15:28.000 346 33363.81 364.66 2318.37 28.90 2011-12-12 18:15:29.000 346 33363.81 364.65 2318.39 28.89 2011-12-12 18:15:30.000 346 33363.86 364.65 2318.45 28.89 2011-12-12 18:15:30.000 346 33363.85 364.66 2318.40 28.89 2011-12-12 18:15:32.000 346 33363.74 364.63 2318.32 28.89 2011-12-12 18:15:33.000 346 33363.73 364.60 2318.36 28.89 2011-12-12 18:15:34.000 346 33363.88 364.56 2318.39 28.90 2011-12-12 18:15:35.000 346 33363.73 364.62 2318.40 28.89 2011-12-12 18:15:36.000 346 33363.73 364.57 2318.40 28.89 2011-12-12 18:15:37.000 346 33363.69 364.54 2318.33 28.89 2011-12-12 18:15:38.000 346 33363.74 364.59 2318.40 28.90 2011-12-12 18:15:39.000 346 33363.73 364.59 2318.38 28.90 2011-12-12 18:15:40.000 346 33363.77 364.58 2318.38 28.89 2011-12-12 18:15:41.000 346 33363.69 364.56 2318.39 28.90 2011-12-12 18:15:42.000 346 33363.63 364.53 2318.43 28.90 2011-12-12 18:15:43.000 346 33363.63 364.50 2318.36 28.89 2011-12-12 18:15:43.000 346 33363.64 364.54 2318.42 28.90 2011-12-12 18:15:45.000 346 33363.61 364.57 2318.39 28.90 2011-12-12 18:15:46.000 346 33363.62 364.54 2318.43 28.89 2011-12-12 18:15:47.000 346 33363.68 364.51 2318.36 28.89 2011-12-12 18:15:48.000 346 33363.60 364.53 2318.42 28.90 2011-12-12 18:15:49.000 346 33363.62 364.53 2318.46 28.90 2011-12-12 18:15:50.000 346 33363.53 364.50 2318.47 28.90 2011-12-12 18:15:51.000 346 33363.48 364.52 2318.41 28.89 2011-12-12 18:15:52.000 346 33363.45 364.52 2318.40 28.90 2011-12-12 18:15:53.000 346 33363.51 364.53 2318.48 28.89 2011-12-12 18:15:54.000 346 33363.38 364.57 2318.45 28.89 2011-12-12 18:15:55.000 346 33363.51 364.56 2318.35 28.89 2011-12-12 18:15:56.000 346 33363.39 364.55 2318.43 28.90 2011-12-12 18:15:57.000 346 33363.44 364.58 2318.49 28.90 2011-12-12 18:15:58.000 346 33363.45 364.63 2318.45 28.89 2011-12-12 18:15:59.000 346 33363.41 364.66 2318.58 28.90 2011-12-12 18:16:00.000 346 33363.51 364.63 2318.52 28.90 2011-12-12 18:16:01.000 346 33363.48 364.67 2318.51 28.90 2011-12-12 18:16:02.000 346 33363.39 364.71 2318.60 28.89 2011-12-12 18:16:03.000 346 33363.38 364.71 2318.67 28.89 2011-12-12 18:16:04.000 346 33363.47 364.72 2318.61 28.89 2011-12-12 18:16:05.000 346 33363.36 364.76 2318.55 28.90 2011-12-12 18:16:06.000 346 33363.52 364.74 2318.66 28.90 2011-12-12 18:16:07.000 346 33363.54 364.77 2318.64 28.90 2011-12-12 18:16:08.000 346 33363.51 364.75 2318.61 28.90 2011-12-12 18:16:09.000 346 33363.47 364.79 2318.61 28.90 2011-12-12 18:16:10.000 346 33363.50 364.83 2318.59 28.90 2011-12-12 18:16:11.000 346 33363.52 364.83 2318.60 28.90 2011-12-12 18:16:12.000 346 33363.57 364.82 2318.64 28.89 2011-12-12 18:16:13.000 346 33363.50 364.85 2318.64 28.90 2011-12-12 18:16:14.000 346 33363.68 364.83 2318.68 28.89 2011-12-12 18:16:15.000 346 33363.63 364.83 2318.61 28.89 2011-12-12 18:16:16.000 346 33363.65 364.81 2318.59 28.89 2011-12-12 18:16:17.000 346 33363.71 364.78 2318.67 28.90 2011-12-12 18:16:18.000 346 33363.78 364.84 2318.72 28.89 2011-12-12 18:16:19.000 346 33363.75 364.82 2318.67 28.89 2011-12-12 18:16:20.000 346 33363.74 364.83 2318.68 28.89 2011-12-12 18:16:21.000 346 33363.76 364.86 2318.64 28.90 2011-12-12 18:16:22.000 346 33363.76 364.82 2318.66 28.89 2011-12-12 18:16:23.000 346 33363.71 364.80 2318.65 28.89 2011-12-12 18:16:24.000 346 33363.77 364.84 2318.64 28.89 2011-12-12 18:16:24.000 346 33363.83 364.79 2318.63 28.89 2011-12-12 18:16:26.000 346 33363.68 364.84 2318.66 28.89 2011-12-12 18:16:27.000 346 33363.69 364.80 2318.69 28.89 2011-12-12 18:16:28.000 346 33363.73 364.80 2318.63 28.89 2011-12-12 18:16:29.000 346 33363.80 364.85 2318.70 28.89 2011-12-12 18:16:30.000 346 33363.74 364.85 2318.69 28.89 2011-12-12 18:16:31.000 346 33363.65 364.82 2318.76 28.89 2011-12-12 18:16:32.000 346 33363.71 364.86 2318.73 28.89 2011-12-12 18:16:33.000 346 33363.72 364.82 2318.63 28.89 2011-12-12 18:16:34.000 346 33363.73 364.79 2318.66 28.89 2011-12-12 18:16:35.000 346 33363.72 364.79 2318.70 28.89 2011-12-12 18:16:36.000 346 33363.64 364.76 2318.68 28.89 2011-12-12 18:16:37.000 346 33363.72 364.77 2318.64 28.89 2011-12-12 18:16:37.000 346 33363.78 364.77 2318.67 28.89 2011-12-12 18:16:39.000 346 33363.58 364.75 2318.67 28.89 2011-12-12 18:16:40.000 346 33363.65 364.78 2318.68 28.89 2011-12-12 18:16:41.000 346 33363.63 364.76 2318.67 28.89 2011-12-12 18:16:42.000 346 33363.66 364.79 2318.76 28.89 2011-12-12 18:16:43.000 346 33363.70 364.77 2318.66 28.90 2011-12-12 18:16:44.000 346 33363.60 364.75 2318.71 28.90 2011-12-12 18:16:45.000 346 33363.56 364.72 2318.67 28.90 2011-12-12 18:16:46.000 346 33363.50 364.73 2318.65 28.89 2011-12-12 18:16:47.000 346 33363.57 364.68 2318.76 28.89 2011-12-12 18:16:48.000 346 33363.56 364.74 2318.73 28.90 2011-12-12 18:16:49.000 346 33363.58 364.74 2318.76 28.89 2011-12-12 18:16:50.000 346 33363.51 364.72 2318.74 28.89 2011-12-12 18:16:51.000 346 33363.50 364.75 2318.77 28.90 2011-12-12 18:16:52.000 346 33363.58 364.69 2318.76 28.89 2011-12-12 18:16:53.000 346 33363.48 364.70 2318.70 28.89 2011-12-12 18:16:54.000 346 33363.54 364.73 2318.80 28.90 2011-12-12 18:16:55.000 346 33363.47 364.69 2318.79 28.89 2011-12-12 18:16:56.000 346 33363.45 364.69 2318.75 28.90 2011-12-12 18:16:57.000 346 33363.46 364.74 2318.85 28.90 2011-12-12 18:16:58.000 346 33363.55 364.71 2318.73 28.90 2011-12-12 18:16:59.000 346 33363.49 364.69 2318.74 28.89 2011-12-12 18:17:00.000 346 33363.56 364.70 2318.77 28.90 2011-12-12 18:17:01.000 346 33363.41 364.70 2318.79 28.90 2011-12-12 18:17:02.000 346 33363.48 364.67 2318.78 28.90 2011-12-12 18:17:03.000 346 33363.48 364.69 2318.77 28.90 2011-12-12 18:17:04.000 346 33363.43 364.72 2318.74 28.90 2011-12-12 18:17:05.000 346 33363.63 364.68 2318.77 28.90 2011-12-12 18:17:06.000 346 33363.57 364.67 2318.89 28.90 2011-12-12 18:17:07.000 346 33363.62 364.69 2318.74 28.89 2011-12-12 18:17:08.000 346 33363.61 364.70 2318.77 28.90 2011-12-12 18:17:09.000 346 33363.61 364.74 2318.74 28.90 2011-12-12 18:17:10.000 346 33363.60 364.71 2318.77 28.90 2011-12-12 18:17:11.000 346 33363.50 364.68 2318.89 28.90 2011-12-12 18:17:12.000 346 33363.58 364.74 2318.86 28.90 2011-12-12 18:17:13.000 346 33363.69 364.70 2318.84 28.90 2011-12-12 18:17:14.000 346 33363.55 364.70 2318.79 28.90 2011-12-12 18:17:15.000 346 33363.44 364.71 2318.80 28.90 2011-12-12 18:17:16.000 346 33363.52 364.73 2318.79 28.90 2011-12-12 18:17:17.000 346 33363.63 364.73 2318.84 28.90 2011-12-12 18:17:18.000 346 33363.58 364.73 2318.85 28.90 2011-12-12 18:17:18.000 346 33363.68 364.77 2318.87 28.90 2011-12-12 18:17:20.000 346 33363.51 364.73 2318.87 28.90 2011-12-12 18:17:21.000 346 33363.51 364.76 2318.74 28.90 2011-12-12 18:17:22.000 346 33363.55 364.74 2318.76 28.90 2011-12-12 18:17:23.000 346 33363.50 364.79 2318.86 28.90 2011-12-12 18:17:24.000 346 33363.51 364.78 2318.88 28.90 2011-12-12 18:17:25.000 346 33363.52 364.79 2318.79 28.90 2011-12-12 18:17:26.000 346 33363.46 364.80 2318.80 28.90 2011-12-12 18:17:27.000 346 33363.53 364.81 2318.86 28.90 2011-12-12 18:17:28.000 346 33363.53 364.82 2318.76 28.90 2011-12-12 18:17:29.000 346 33363.47 364.83 2318.88 28.89 2011-12-12 18:17:30.000 346 33363.49 364.84 2318.83 28.90 2011-12-12 18:17:31.000 346 33363.41 364.84 2318.79 28.90 2011-12-12 18:17:31.000 346 33363.36 364.83 2318.89 28.90 2011-12-12 18:17:33.000 346 33363.58 364.90 2318.84 28.90 2011-12-12 18:17:34.000 346 33363.47 364.89 2318.79 28.90 2011-12-12 18:17:35.000 346 33363.42 364.86 2318.83 28.90 2011-12-12 18:17:36.000 346 33363.54 364.84 2318.92 28.90 2011-12-12 18:17:37.000 346 33363.47 364.88 2318.83 28.90 2011-12-12 18:17:38.000 346 33363.45 364.85 2318.86 28.90 2011-12-12 18:17:39.000 346 33363.50 364.89 2318.87 28.90 2011-12-12 18:17:40.000 346 33363.60 364.87 2318.93 28.90 2011-12-12 18:17:41.000 346 33363.49 364.93 2318.96 28.90 2011-12-12 18:17:42.000 346 33363.60 364.89 2318.88 28.90 2011-12-12 18:17:43.000 346 33363.51 364.91 2318.84 28.90 2011-12-12 18:17:44.000 346 33363.58 364.89 2318.85 28.90 2011-12-12 18:17:45.000 346 33363.47 364.83 2318.88 28.90 2011-12-12 18:17:46.000 346 33363.48 364.82 2318.84 28.90 2011-12-12 18:17:47.000 346 33363.56 364.87 2318.85 28.90 2011-12-12 18:17:48.000 346 33363.46 364.83 2318.89 28.90 2011-12-12 18:17:49.000 346 33363.55 364.84 2318.79 28.90 2011-12-12 18:17:50.000 346 33363.51 364.86 2318.93 28.90 2011-12-12 18:17:51.000 346 33363.54 364.87 2318.80 28.90 2011-12-12 18:17:52.000 346 33363.48 364.85 2318.88 28.90 2011-12-12 18:17:53.000 346 33363.56 364.86 2318.96 28.90 2011-12-12 18:17:54.000 346 33363.48 364.88 2318.92 28.90 2011-12-12 18:17:55.000 346 33363.54 364.87 2318.89 28.90 2011-12-12 18:17:56.000 346 33363.46 364.83 2318.94 28.90 2011-12-12 18:17:57.000 346 33363.50 364.85 2318.95 28.90 2011-12-12 18:17:58.000 346 33363.38 364.82 2318.95 28.90 2011-12-12 18:17:59.000 346 33363.42 364.82 2318.95 28.90 2011-12-12 18:18:00.000 346 33363.39 364.82 2318.95 28.90 2011-12-12 18:18:01.000 346 33363.42 364.81 2318.90 28.90 2011-12-12 18:18:02.000 346 33363.29 364.82 2318.95 28.90 2011-12-12 18:18:03.000 346 33363.40 364.80 2318.90 28.90 2011-12-12 18:18:04.000 346 33363.26 364.79 2318.86 28.90 2011-12-12 18:18:05.000 346 33363.41 364.87 2318.99 28.90 2011-12-12 18:18:06.000 346 33363.33 364.87 2318.96 28.90 2011-12-12 18:18:07.000 346 33363.40 364.81 2319.00 28.90 2011-12-12 18:18:08.000 346 33363.28 364.81 2318.97 28.90 2011-12-12 18:18:09.000 346 33363.25 364.81 2318.92 28.90 2011-12-12 18:18:10.000 346 33363.24 364.75 2318.93 28.90 2011-12-12 18:18:11.000 346 33363.25 364.79 2318.95 28.90 2011-12-12 18:18:12.000 346 33363.26 364.78 2318.94 28.90 2011-12-12 18:18:12.000 346 33363.22 364.81 2319.01 28.90 2011-12-12 18:18:14.000 346 33363.15 364.81 2318.99 28.90 2011-12-12 18:18:15.000 346 33363.23 364.80 2318.92 28.90 2011-12-12 18:18:16.000 346 33363.12 364.77 2318.92 28.89 2011-12-12 18:18:17.000 346 33363.19 364.76 2318.93 28.90 2011-12-12 18:18:18.000 346 33363.23 364.75 2319.06 28.90 2011-12-12 18:18:19.000 346 33363.25 364.77 2319.00 28.90 2011-12-12 18:18:20.000 346 33363.20 364.75 2319.02 28.90 2011-12-12 18:18:21.000 346 33363.14 364.76 2318.97 28.90 2011-12-12 18:18:22.000 346 33363.22 364.79 2318.92 28.90 2011-12-12 18:18:23.000 346 33363.25 364.79 2318.95 28.90 2011-12-12 18:18:24.000 346 33363.23 364.77 2319.07 28.90 2011-12-12 18:18:25.000 346 33363.25 364.75 2319.07 28.90 2011-12-12 18:18:25.000 346 33363.31 364.75 2318.96 28.90 2011-12-12 18:18:27.000 346 33363.31 364.71 2319.02 28.90 2011-12-12 18:18:28.000 346 33363.32 364.70 2319.01 28.90 2011-12-12 18:18:29.000 346 33363.26 364.71 2319.07 28.90 2011-12-12 18:18:30.000 346 33363.26 364.73 2319.01 28.90 2011-12-12 18:18:31.000 346 33363.31 364.73 2318.99 28.90 2011-12-12 18:18:32.000 346 33363.35 364.73 2319.02 28.90 2011-12-12 18:18:33.000 346 33363.34 364.76 2319.01 28.90 2011-12-12 18:18:34.000 346 33363.33 364.72 2318.92 28.90 2011-12-12 18:18:35.000 346 33363.28 364.72 2319.04 28.90 2011-12-12 18:18:36.000 346 33363.39 364.72 2319.04 28.90 2011-12-12 18:18:37.000 346 33363.32 364.68 2319.02 28.90 2011-12-12 18:18:38.000 346 33363.42 364.69 2318.96 28.90 2011-12-12 18:18:39.000 346 33363.29 364.74 2318.98 28.90 2011-12-12 18:18:40.000 346 33363.27 364.72 2319.00 28.90 2011-12-12 18:18:41.000 346 33363.40 364.72 2318.97 28.90 2011-12-12 18:18:42.000 346 33363.41 364.68 2318.90 28.90 2011-12-12 18:18:43.000 346 33363.46 364.76 2319.00 28.90 2011-12-12 18:18:44.000 346 33363.36 364.74 2319.02 28.90 2011-12-12 18:18:45.000 346 33363.33 364.80 2318.92 28.90 2011-12-12 18:18:46.000 346 33363.35 364.76 2318.92 28.90 2011-12-12 18:18:47.000 346 33363.44 364.77 2318.92 28.90 2011-12-12 18:18:48.000 346 33363.36 364.73 2318.98 28.90 2011-12-12 18:18:49.000 346 33363.44 364.75 2319.02 28.90 2011-12-12 18:18:50.000 346 33363.42 364.76 2318.94 28.90 2011-12-12 18:18:51.000 346 33363.41 364.77 2319.00 28.90 2011-12-12 18:18:52.000 346 33363.41 364.74 2318.95 28.90 2011-12-12 18:18:53.000 346 33363.47 364.73 2319.08 28.90 2011-12-12 18:18:54.000 346 33363.44 364.71 2318.92 28.90 2011-12-12 18:18:55.000 346 33363.58 364.78 2319.00 28.90 2011-12-12 18:18:56.000 346 33363.48 364.78 2318.97 28.90 2011-12-12 18:18:57.000 346 33363.47 364.76 2318.91 28.90 2011-12-12 18:18:58.000 346 33363.52 364.75 2318.93 28.90 2011-12-12 18:18:59.000 346 33363.42 364.77 2318.91 28.90 2011-12-12 18:19:00.000 346 33363.46 364.75 2318.96 28.90 2011-12-12 18:19:01.000 346 33363.34 364.75 2318.94 28.90 2011-12-12 18:19:02.000 346 33363.56 364.75 2318.92 28.90 2011-12-12 18:19:03.000 346 33363.39 364.78 2318.95 28.90 2011-12-12 18:19:04.000 346 33363.39 364.75 2318.95 28.90 2011-12-12 18:19:05.000 346 33363.39 364.80 2318.95 28.90 2011-12-12 18:19:06.000 346 33363.44 364.79 2318.93 28.90 2011-12-12 18:19:06.000 346 33363.41 364.84 2318.92 28.90 2011-12-12 18:19:08.000 346 33363.53 364.81 2318.96 28.90 2011-12-12 18:19:09.000 346 33363.44 364.83 2319.01 28.90 2011-12-12 18:19:10.000 346 33363.45 364.83 2318.97 28.90 2011-12-12 18:19:11.000 346 33363.49 364.88 2318.98 28.90 2011-12-12 18:19:12.000 346 33363.46 364.91 2318.98 28.90 2011-12-12 18:19:13.000 346 33363.53 364.91 2318.94 28.90 2011-12-12 18:19:14.000 346 33363.48 364.92 2318.96 28.90 2011-12-12 18:19:15.000 346 33363.51 364.88 2319.01 28.90 2011-12-12 18:19:16.000 346 33363.50 364.88 2318.99 28.90 2011-12-12 18:19:17.000 346 33363.58 364.96 2318.95 28.90 2011-12-12 18:19:18.000 346 33363.53 364.90 2318.88 28.90 2011-12-12 18:19:19.000 346 33363.51 364.93 2318.99 28.90 2011-12-12 18:19:19.000 346 33363.53 364.95 2319.04 28.90 2011-12-12 18:19:21.000 346 33363.53 364.94 2319.01 28.90 2011-12-12 18:19:22.000 346 33363.53 364.93 2319.01 28.90 2011-12-12 18:19:23.000 346 33363.58 364.97 2319.03 28.90 2011-12-12 18:19:24.000 346 33363.56 365.00 2318.96 28.90 2011-12-12 18:19:25.000 346 33363.65 364.96 2319.01 28.90 2011-12-12 18:19:26.000 346 33363.51 365.01 2319.00 28.90 2011-12-12 18:19:27.000 346 33363.49 364.99 2318.97 28.90 2011-12-12 18:19:28.000 346 33363.53 364.96 2318.94 28.90 2011-12-12 18:19:29.000 346 33363.54 364.97 2318.93 28.90 2011-12-12 18:19:30.000 346 33363.47 365.00 2318.97 28.90 2011-12-12 18:19:31.000 346 33363.45 365.05 2318.98 28.90 2011-12-12 18:19:32.000 346 33363.50 365.01 2318.98 28.90 2011-12-12 18:19:33.000 346 33363.33 365.05 2318.95 28.90 2011-12-12 18:19:34.000 346 33363.39 365.05 2319.01 28.90 2011-12-12 18:19:35.000 346 33363.36 365.00 2319.02 28.90 2011-12-12 18:19:36.000 346 33363.32 365.04 2318.97 28.90 2011-12-12 18:19:37.000 346 33363.33 365.06 2319.07 28.90 2011-12-12 18:19:38.000 346 33363.37 365.04 2319.05 28.90 2011-12-12 18:19:39.000 346 33363.29 365.04 2319.04 28.90 2011-12-12 18:19:40.000 346 33363.33 365.03 2319.08 28.90 2011-12-12 18:19:41.000 346 33363.39 365.04 2318.95 28.90 2011-12-12 18:19:42.000 346 33363.32 365.03 2319.07 28.90 2011-12-12 18:19:43.000 346 33363.41 365.05 2319.03 28.90 2011-12-12 18:19:44.000 346 33363.22 365.04 2319.14 28.90 2011-12-12 18:19:45.000 346 33363.26 365.03 2319.05 28.90 2011-12-12 18:19:46.000 346 33363.28 365.03 2319.02 28.90 2011-12-12 18:19:47.000 346 33363.33 364.99 2319.04 28.90 2011-12-12 18:19:48.000 346 33363.25 365.00 2319.11 28.90 2011-12-12 18:19:49.000 346 33363.36 364.93 2318.98 28.90 2011-12-12 18:19:50.000 346 33363.08 364.94 2319.04 28.90 2011-12-12 18:19:51.000 346 33363.26 364.90 2319.02 28.90 2011-12-12 18:19:52.000 346 33363.23 364.90 2319.01 28.90 2011-12-12 18:19:53.000 346 33363.28 364.92 2319.08 28.90 2011-12-12 18:19:54.000 346 33363.19 364.93 2319.12 28.90 2011-12-12 18:19:55.000 346 33363.23 364.90 2319.13 28.90 2011-12-12 18:19:56.000 346 33363.16 364.89 2319.10 28.90 2011-12-12 18:19:57.000 346 33363.20 364.91 2319.11 28.90 2011-12-12 18:19:58.000 346 33363.21 364.90 2319.11 28.90 2011-12-12 18:19:59.000 346 33363.17 364.87 2319.07 28.90 2011-12-12 18:20:00.000 346 33363.17 364.88 2319.05 28.90 2011-12-12 18:20:00.000 346 33363.15 364.87 2319.10 28.90 2011-12-12 18:20:02.000 346 33363.12 364.88 2319.06 28.90 2011-12-12 18:20:03.000 346 33363.19 364.92 2319.12 28.90 2011-12-12 18:20:04.000 346 33363.11 364.91 2319.12 28.90 2011-12-12 18:20:05.000 346 33363.19 364.87 2319.13 28.90 2011-12-12 18:20:06.000 346 33363.10 364.89 2319.18 28.90 2011-12-12 18:20:07.000 346 33363.13 364.86 2319.14 28.90 2011-12-12 18:20:08.000 346 33363.18 364.89 2319.08 28.90 2011-12-12 18:20:09.000 346 33363.13 364.89 2319.05 28.90 2011-12-12 18:20:10.000 346 33363.23 364.85 2319.07 28.90 2011-12-12 18:20:11.000 346 33363.19 364.89 2319.10 28.90 2011-12-12 18:20:12.000 346 33363.19 364.90 2319.17 28.90 2011-12-12 18:20:13.000 346 33363.13 364.95 2319.14 28.90 2011-12-12 18:20:13.000 346 33363.16 364.88 2319.08 28.90 2011-12-12 18:20:15.000 346 33363.31 364.94 2319.09 28.90 2011-12-12 18:20:16.000 346 33363.25 364.93 2319.10 28.90 2011-12-12 18:20:17.000 346 33363.22 364.92 2319.10 28.90 2011-12-12 18:20:18.000 346 33363.30 364.93 2319.08 28.90 2011-12-12 18:20:19.000 346 33363.31 364.96 2319.11 28.90 2011-12-12 18:20:20.000 346 33363.31 364.93 2319.10 28.90 2011-12-12 18:20:21.000 346 33363.31 364.96 2319.12 28.90 2011-12-12 18:20:22.000 346 33363.32 364.95 2319.10 28.90 2011-12-12 18:20:23.000 346 33363.31 364.97 2319.13 28.90 2011-12-12 18:20:24.000 346 33363.31 364.95 2319.14 28.90 2011-12-12 18:20:25.000 346 33363.36 364.96 2319.10 28.90 2011-12-12 18:20:26.000 346 33363.35 364.96 2319.09 28.90 2011-12-12 18:20:27.000 346 33363.39 364.93 2319.11 28.90 2011-12-12 18:20:28.000 346 33363.32 364.98 2319.06 28.90 2011-12-12 18:20:29.000 346 33363.35 365.01 2319.10 28.90 2011-12-12 18:20:30.000 346 33363.35 365.00 2319.12 28.90 2011-12-12 18:20:31.000 346 33363.40 364.97 2319.05 28.90 2011-12-12 18:20:32.000 346 33363.29 364.99 2319.01 28.90 2011-12-12 18:20:33.000 346 33363.41 365.03 2319.05 28.90 2011-12-12 18:20:34.000 346 33363.32 365.04 2319.15 28.90 2011-12-12 18:20:35.000 346 33363.34 365.06 2319.02 28.90 2011-12-12 18:20:36.000 346 33363.38 365.07 2319.11 28.90 2011-12-12 18:20:37.000 346 33363.36 365.05 2319.16 28.90 2011-12-12 18:20:38.000 346 33363.28 365.06 2319.11 28.90 2011-12-12 18:20:39.000 346 33363.26 365.06 2319.17 28.90 2011-12-12 18:20:40.000 346 33363.34 365.08 2319.14 28.90 2011-12-12 18:20:41.000 346 33363.26 365.14 2319.13 28.90 2011-12-12 18:20:42.000 346 33363.32 365.12 2319.10 28.90 2011-12-12 18:20:43.000 346 33363.26 365.14 2319.10 28.90 2011-12-12 18:20:44.000 346 33363.35 365.12 2319.05 28.90 2011-12-12 18:20:45.000 346 33363.32 365.13 2319.02 28.90 2011-12-12 18:20:46.000 346 33363.33 365.10 2319.04 28.90 2011-12-12 18:20:47.000 346 33363.38 365.12 2319.13 28.90 2011-12-12 18:20:48.000 346 33363.33 365.10 2319.16 28.90 2011-12-12 18:20:49.000 346 33363.25 365.11 2319.01 28.90 2011-12-12 18:20:50.000 346 33363.19 365.13 2319.04 28.90 2011-12-12 18:20:51.000 346 33363.28 365.15 2319.14 28.90 2011-12-12 18:20:52.000 346 33363.26 365.14 2319.14 28.90 2011-12-12 18:20:53.000 346 33363.29 365.13 2319.06 28.90 2011-12-12 18:20:54.000 346 33363.32 365.17 2319.11 28.90 2011-12-12 18:20:54.000 346 33363.35 365.10 2319.13 28.90 2011-12-12 18:20:56.000 346 33363.28 365.15 2319.07 28.90 2011-12-12 18:20:57.000 346 33363.39 365.11 2319.10 28.90 2011-12-12 18:20:58.000 346 33363.31 365.10 2319.05 28.90 2011-12-12 18:20:59.000 346 33363.23 365.10 2319.23 28.90 2011-12-12 18:21:00.000 346 33363.23 365.10 2319.14 28.90 2011-12-12 18:21:01.000 346 33363.21 365.11 2319.18 28.90 2011-12-12 18:21:02.000 346 33363.25 365.11 2319.18 28.90 2011-12-12 18:21:03.000 346 33363.38 365.12 2319.14 28.90 2011-12-12 18:21:04.000 346 33363.22 365.12 2319.23 28.90 2011-12-12 18:21:05.000 346 33363.24 365.13 2319.16 28.90 2011-12-12 18:21:06.000 346 33363.25 365.09 2319.08 28.90 2011-12-12 18:21:07.000 346 33363.23 365.13 2319.11 28.90 2011-12-12 18:21:07.000 346 33363.27 365.10 2319.08 28.90 2011-12-12 18:21:09.000 346 33363.22 365.10 2319.12 28.90 2011-12-12 18:21:10.000 346 33363.23 365.07 2319.14 28.90 2011-12-12 18:21:11.000 346 33363.23 365.14 2319.17 28.90 2011-12-12 18:21:12.000 346 33363.29 365.09 2319.14 28.90 2011-12-12 18:21:13.000 346 33363.25 365.07 2319.20 28.90 2011-12-12 18:21:14.000 346 33363.14 365.10 2319.24 28.90 2011-12-12 18:21:15.000 346 33363.34 365.09 2319.10 28.90 2011-12-12 18:21:16.000 346 33363.25 365.07 2319.11 28.90 2011-12-12 18:21:17.000 346 33363.21 365.07 2319.20 28.90 2011-12-12 18:21:18.000 346 33363.31 365.05 2319.16 28.90 2011-12-12 18:21:19.000 346 33363.33 365.11 2319.13 28.90 2011-12-12 18:21:20.000 346 33363.28 365.07 2319.16 28.90 2011-12-12 18:21:21.000 346 33363.26 365.06 2319.10 28.90 2011-12-12 18:21:22.000 346 33363.29 365.09 2319.15 28.90 2011-12-12 18:21:23.000 346 33363.33 365.06 2319.11 28.90 2011-12-12 18:21:24.000 346 33363.42 365.06 2319.18 28.90 2011-12-12 18:21:25.000 346 33363.33 365.06 2319.17 28.90 2011-12-12 18:21:26.000 346 33363.35 365.05 2319.17 28.90 2011-12-12 18:21:27.000 346 33363.44 365.05 2319.18 28.90 2011-12-12 18:21:28.000 346 33363.36 365.02 2319.19 28.90 2011-12-12 18:21:29.000 346 33363.44 365.05 2319.18 28.90 2011-12-12 18:21:30.000 346 33363.44 365.04 2319.12 28.90 2011-12-12 18:21:31.000 346 33363.44 365.02 2319.13 28.90 2011-12-12 18:21:32.000 346 33363.45 365.04 2319.16 28.90 2011-12-12 18:21:33.000 346 33363.53 365.06 2319.12 28.90 2011-12-12 18:21:34.000 346 33363.48 365.02 2319.19 28.90 2011-12-12 18:21:35.000 346 33363.44 365.04 2319.10 28.90 2011-12-12 18:21:36.000 346 33363.53 365.03 2319.10 28.90 2011-12-12 18:21:37.000 346 33363.58 364.98 2319.05 28.90 2011-12-12 18:21:38.000 346 33363.44 365.02 2319.15 28.90 2011-12-12 18:21:39.000 346 33363.44 365.03 2319.15 28.90 2011-12-12 18:21:40.000 346 33363.48 365.02 2319.16 28.90 2011-12-12 18:21:41.000 346 33363.53 365.09 2319.12 28.90 2011-12-12 18:21:42.000 346 33363.54 365.05 2319.13 28.90 2011-12-12 18:21:43.000 346 33363.46 365.05 2319.20 28.90 2011-12-12 18:21:44.000 346 33363.50 365.06 2319.13 28.90 2011-12-12 18:21:45.000 346 33363.53 365.05 2319.16 28.90 2011-12-12 18:21:46.000 346 33363.57 365.05 2319.09 28.90 2011-12-12 18:21:47.000 346 33363.50 365.07 2319.14 28.90 2011-12-12 18:21:48.000 346 33363.45 365.02 2319.18 28.90 2011-12-12 18:21:48.000 346 33363.41 365.02 2319.11 28.90 2011-12-12 18:21:50.000 346 33363.54 364.98 2319.06 28.90 2011-12-12 18:21:51.000 346 33363.51 365.02 2319.16 28.90 2011-12-12 18:21:52.000 346 33363.47 365.01 2319.12 28.90 2011-12-12 18:21:53.000 346 33363.44 365.07 2319.07 28.90 2011-12-12 18:21:54.000 346 33363.42 365.04 2319.10 28.90 2011-12-12 18:21:55.000 346 33363.45 365.04 2319.07 28.90 2011-12-12 18:21:56.000 346 33363.47 365.04 2319.20 28.90 2011-12-12 18:21:57.000 346 33363.44 365.03 2319.12 28.90 2011-12-12 18:21:58.000 346 33363.45 365.03 2319.05 28.90 2011-12-12 18:21:59.000 346 33363.47 365.05 2319.07 28.90 2011-12-12 18:22:00.000 346 33363.44 365.12 2319.14 28.90 2011-12-12 18:22:01.000 346 33363.42 365.05 2319.12 28.90 2011-12-12 18:22:01.000 346 33363.44 365.04 2319.15 28.90 2011-12-12 18:22:03.000 346 33363.48 365.06 2319.11 28.90 2011-12-12 18:22:04.000 346 33363.39 365.04 2319.15 28.90 2011-12-12 18:22:05.000 346 33363.45 365.04 2319.14 28.90 2011-12-12 18:22:06.000 346 33363.53 365.09 2319.13 28.90 2011-12-12 18:22:07.000 346 33363.49 365.11 2319.12 28.90 2011-12-12 18:22:08.000 346 33363.52 365.12 2319.16 28.90 2011-12-12 18:22:09.000 346 33363.43 365.12 2319.16 28.90 2011-12-12 18:22:10.000 346 33363.36 365.11 2319.12 28.90 2011-12-12 18:22:11.000 346 33363.47 365.11 2319.17 28.90 2011-12-12 18:22:12.000 346 33363.41 365.11 2319.13 28.90 2011-12-12 18:22:13.000 346 33363.45 365.06 2319.22 28.90 2011-12-12 18:22:14.000 346 33363.42 365.09 2319.16 28.90 2011-12-12 18:22:15.000 346 33363.50 365.12 2319.09 28.90 2011-12-12 18:22:16.000 346 33363.43 365.12 2319.11 28.90 2011-12-12 18:22:17.000 346 33363.51 365.10 2319.16 28.90 2011-12-12 18:22:18.000 346 33363.47 365.13 2319.12 28.90 2011-12-12 18:22:19.000 346 33363.50 365.14 2319.12 28.90 2011-12-12 18:22:20.000 346 33363.52 365.12 2319.14 28.90 2011-12-12 18:22:21.000 346 33363.50 365.14 2319.15 28.90 2011-12-12 18:22:22.000 346 33363.46 365.14 2319.10 28.90 2011-12-12 18:22:23.000 346 33363.52 365.14 2319.24 28.90 2011-12-12 18:22:24.000 346 33363.49 365.13 2319.23 28.90 2011-12-12 18:22:25.000 346 33363.51 365.17 2319.24 28.90 2011-12-12 18:22:26.000 346 33363.55 365.15 2319.26 28.90 2011-12-12 18:22:27.000 346 33363.50 365.18 2319.16 28.90 2011-12-12 18:22:28.000 346 33363.50 365.18 2319.18 28.90 2011-12-12 18:22:29.000 346 33363.60 365.10 2319.23 28.90 2011-12-12 18:22:30.000 346 33363.71 365.12 2319.22 28.90 2011-12-12 18:22:31.000 346 33363.75 365.11 2319.15 28.90 2011-12-12 18:22:32.000 346 33363.68 365.15 2319.20 28.90 2011-12-12 18:22:33.000 346 33363.76 365.12 2319.16 28.90 2011-12-12 18:22:34.000 346 33363.76 365.11 2319.13 28.90 2011-12-12 18:22:35.000 346 33363.73 365.15 2319.20 28.90 2011-12-12 18:22:36.000 346 33363.80 365.16 2319.18 28.90 2011-12-12 18:22:37.000 346 33363.82 365.14 2319.23 28.90 2011-12-12 18:22:38.000 346 33363.79 365.15 2319.23 28.90 2011-12-12 18:22:39.000 346 33363.78 365.14 2319.24 28.90 2011-12-12 18:22:40.000 346 33363.75 365.15 2319.23 28.90 2011-12-12 18:22:41.000 346 33363.85 365.14 2319.24 28.90 2011-12-12 18:22:42.000 346 33363.87 365.15 2319.15 28.90 2011-12-12 18:22:42.000 346 33363.70 365.14 2319.11 28.90 2011-12-12 18:22:44.000 346 33363.80 365.18 2319.16 28.90 2011-12-12 18:22:45.000 346 33363.84 365.10 2319.16 28.90 2011-12-12 18:22:46.000 346 33363.80 365.16 2319.12 28.90 2011-12-12 18:22:47.000 346 33363.85 365.13 2319.21 28.90 2011-12-12 18:22:48.000 346 33363.86 365.10 2319.14 28.90 2011-12-12 18:22:49.000 346 33363.87 365.10 2319.14 28.90 2011-12-12 18:22:50.000 346 33363.76 365.11 2319.16 28.90 2011-12-12 18:22:51.000 346 33363.91 365.10 2319.07 28.90 2011-12-12 18:22:52.000 346 33363.81 365.11 2319.07 28.90 2011-12-12 18:22:53.000 346 33363.89 365.12 2319.06 28.90 2011-12-12 18:22:54.000 346 33363.92 365.08 2319.08 28.90 2011-12-12 18:22:55.000 346 33363.93 365.12 2319.15 28.90 2011-12-12 18:22:55.000 346 33363.89 365.12 2319.08 28.90 2011-12-12 18:22:57.000 346 33363.82 365.16 2319.04 28.90 2011-12-12 18:22:58.000 346 33363.79 365.14 2319.12 28.90 2011-12-12 18:22:59.000 346 33363.85 365.12 2319.16 28.90 2011-12-12 18:23:00.000 346 33363.85 365.14 2319.09 28.90 2011-12-12 18:23:01.000 346 33363.89 365.13 2319.09 28.90 2011-12-12 18:23:02.000 346 33363.79 365.17 2319.12 28.90 2011-12-12 18:23:03.000 346 33363.91 365.17 2319.17 28.90 2011-12-12 18:23:04.000 346 33363.86 365.17 2319.16 28.90 2011-12-12 18:23:05.000 346 33363.93 365.14 2319.03 28.90 2011-12-12 18:23:06.000 346 33363.95 365.13 2319.04 28.90 2011-12-12 18:23:07.000 346 33363.86 365.14 2319.09 28.90 2011-12-12 18:23:08.000 346 33363.95 365.14 2319.10 28.90 2011-12-12 18:23:09.000 346 33363.87 365.18 2319.06 28.90 2011-12-12 18:23:10.000 346 33363.89 365.12 2319.10 28.90 2011-12-12 18:23:11.000 346 33363.89 365.18 2319.08 28.90 2011-12-12 18:23:12.000 346 33364.01 365.15 2319.11 28.90 2011-12-12 18:23:13.000 346 33363.94 365.18 2319.07 28.90 2011-12-12 18:23:14.000 346 33364.00 365.13 2319.17 28.90 2011-12-12 18:23:15.000 346 33364.06 365.18 2319.18 28.90 2011-12-12 18:23:16.000 346 33363.97 365.17 2319.15 28.90 2011-12-12 18:23:17.000 346 33364.01 365.14 2319.10 28.90 2011-12-12 18:23:18.000 346 33364.03 365.14 2319.08 28.90 2011-12-12 18:23:19.000 346 33364.10 365.13 2319.09 28.90 2011-12-12 18:23:20.000 346 33363.99 365.14 2319.09 28.90 2011-12-12 18:23:21.000 346 33364.03 365.17 2319.14 28.90 2011-12-12 18:23:22.000 346 33364.09 365.15 2319.14 28.90 2011-12-12 18:23:23.000 346 33364.02 365.10 2319.11 28.91 2011-12-12 18:23:24.000 346 33364.01 365.18 2319.07 28.90 2011-12-12 18:23:25.000 346 33364.03 365.11 2319.05 28.91 2011-12-12 18:23:26.000 346 33364.11 365.21 2319.05 28.91 2011-12-12 18:23:27.000 346 33364.10 365.16 2319.07 28.90 2011-12-12 18:23:28.000 346 33364.10 365.14 2319.10 28.90 2011-12-12 18:23:29.000 346 33364.08 365.14 2319.05 28.91 2011-12-12 18:23:30.000 346 33364.01 365.18 2319.07 28.91 2011-12-12 18:23:31.000 346 33364.01 365.12 2319.03 28.91 2011-12-12 18:23:32.000 346 33364.09 365.15 2319.05 28.91 2011-12-12 18:23:33.000 346 33364.01 365.14 2319.15 28.91 2011-12-12 18:23:34.000 346 33364.01 365.11 2319.15 28.91 2011-12-12 18:23:35.000 346 33364.06 365.14 2319.14 28.91 2011-12-12 18:23:36.000 346 33364.04 365.15 2319.15 28.91 2011-12-12 18:23:36.000 346 33363.94 365.14 2319.15 28.91 2011-12-12 18:23:38.000 346 33364.07 365.18 2319.20 28.91 2011-12-12 18:23:39.000 346 33364.14 365.15 2319.10 28.91 2011-12-12 18:23:40.000 346 33364.06 365.15 2319.15 28.91 2011-12-12 18:23:41.000 346 33364.02 365.12 2319.18 28.91 2011-12-12 18:23:42.000 346 33364.05 365.17 2319.08 28.91 2011-12-12 18:23:43.000 346 33364.04 365.20 2319.08 28.91 2011-12-12 18:23:44.000 346 33364.07 365.18 2319.12 28.91 2011-12-12 18:23:45.000 346 33364.04 365.18 2319.10 28.91 2011-12-12 18:23:46.000 346 33363.99 365.18 2319.07 28.91 2011-12-12 18:23:47.000 346 33364.01 365.18 2319.11 28.91 2011-12-12 18:23:48.000 346 33364.06 365.19 2319.14 28.91 2011-12-12 18:23:49.000 346 33364.10 365.17 2319.07 28.91 2011-12-12 18:23:49.000 346 33364.03 365.18 2319.11 28.91 2011-12-12 18:23:51.000 346 33363.99 365.19 2319.12 28.91 2011-12-12 18:23:52.000 346 33363.97 365.16 2319.07 28.91 2011-12-12 18:23:53.000 346 33364.16 365.19 2319.11 28.91 2011-12-12 18:23:54.000 346 33364.12 365.20 2319.11 28.91 2011-12-12 18:23:55.000 346 33364.11 365.19 2319.08 28.91 2011-12-12 18:23:56.000 346 33364.21 365.23 2319.18 28.91 2011-12-12 18:23:57.000 346 33364.12 365.23 2319.08 28.91 2011-12-12 18:23:58.000 346 33364.17 365.22 2319.06 28.91 2011-12-12 18:23:59.000 346 33364.16 365.25 2319.15 28.91 2011-12-12 18:24:00.000 346 33364.24 365.25 2319.12 28.91 2011-12-12 18:24:01.000 346 33364.23 365.20 2319.04 28.91 2011-12-12 18:24:02.000 346 33364.18 365.22 2319.14 28.91 2011-12-12 18:24:03.000 346 33364.21 365.29 2319.10 28.91 2011-12-12 18:24:04.000 346 33364.22 365.26 2319.10 28.91 2011-12-12 18:24:05.000 346 33364.16 365.26 2319.11 28.91 2011-12-12 18:24:06.000 346 33364.21 365.24 2319.12 28.91 2011-12-12 18:24:07.000 346 33364.26 365.25 2319.13 28.91 2011-12-12 18:24:08.000 346 33364.21 365.25 2319.11 28.91 2011-12-12 18:24:09.000 346 33364.31 365.23 2319.18 28.91 2011-12-12 18:24:10.000 346 33364.25 365.28 2319.18 28.91 2011-12-12 18:24:11.000 346 33364.23 365.24 2319.17 28.91 2011-12-12 18:24:12.000 346 33364.16 365.29 2319.19 28.91 2011-12-12 18:24:13.000 346 33364.27 365.29 2319.07 28.91 2011-12-12 18:24:14.000 346 33364.26 365.25 2319.12 28.91 2011-12-12 18:24:15.000 346 33364.20 365.26 2319.19 28.91 2011-12-12 18:24:16.000 346 33364.18 365.21 2319.23 28.91 2011-12-12 18:24:17.000 346 33364.23 365.24 2319.17 28.91 2011-12-12 18:24:18.000 346 33364.21 365.28 2319.19 28.91 2011-12-12 18:24:19.000 346 33364.21 365.23 2319.08 28.91 2011-12-12 18:24:20.000 346 33364.19 365.26 2319.23 28.91 2011-12-12 18:24:21.000 346 33364.19 365.26 2319.16 28.91 2011-12-12 18:24:22.000 346 33364.21 365.29 2319.17 28.91 2011-12-12 18:24:23.000 346 33364.23 365.26 2319.09 28.91 2011-12-12 18:24:24.000 346 33364.13 365.27 2319.23 28.91 2011-12-12 18:24:25.000 346 33364.03 365.25 2319.15 28.91 2011-12-12 18:24:26.000 346 33364.14 365.29 2319.12 28.91 2011-12-12 18:24:27.000 346 33364.13 365.26 2319.14 28.91 2011-12-12 18:24:28.000 346 33364.16 365.23 2319.09 28.91 2011-12-12 18:24:29.000 346 33364.16 365.26 2319.16 28.91 2011-12-12 18:24:30.000 346 33364.08 365.24 2319.23 28.91 2011-12-12 18:24:30.000 346 33364.24 365.27 2319.23 28.91 2011-12-12 18:24:32.000 346 33364.04 365.26 2319.14 28.91 2011-12-12 18:24:33.000 346 33364.05 365.30 2319.15 28.91 2011-12-12 18:24:34.000 346 33364.04 365.27 2319.14 28.91 2011-12-12 18:24:35.000 346 33364.15 365.26 2319.22 28.91 2011-12-12 18:24:36.000 346 33364.11 365.31 2319.17 28.91 2011-12-12 18:24:37.000 346 33364.13 365.30 2319.16 28.91 2011-12-12 18:24:38.000 346 33364.09 365.29 2319.17 28.91 2011-12-12 18:24:39.000 346 33364.07 365.28 2319.12 28.91 2011-12-12 18:24:40.000 346 33364.07 365.28 2319.18 28.91 2011-12-12 18:24:41.000 346 33364.12 365.29 2319.19 28.91 2011-12-12 18:24:42.000 346 33364.03 365.27 2319.23 28.91 2011-12-12 18:24:43.000 346 33364.07 365.31 2319.22 28.91 2011-12-12 18:24:43.000 346 33364.02 365.32 2319.23 28.91 2011-12-12 18:24:45.000 346 33364.10 365.24 2319.24 28.91 2011-12-12 18:24:46.000 346 33364.12 365.26 2319.22 28.91 2011-12-12 18:24:47.000 346 33364.09 365.29 2319.27 28.91 2011-12-12 18:24:48.000 346 33364.12 365.32 2319.20 28.91 2011-12-12 18:24:49.000 346 33364.13 365.29 2319.22 28.91 2011-12-12 18:24:50.000 346 33364.13 365.37 2319.30 28.91 2011-12-12 18:24:51.000 346 33364.15 365.31 2319.23 28.91 2011-12-12 18:24:52.000 346 33364.15 365.25 2319.22 28.91 2011-12-12 18:24:53.000 346 33364.17 365.30 2319.23 28.91 2011-12-12 18:24:54.000 346 33364.06 365.32 2319.26 28.91 2011-12-12 18:24:55.000 346 33364.16 365.36 2319.27 28.91 2011-12-12 18:24:56.000 346 33364.12 365.30 2319.25 28.91 2011-12-12 18:24:57.000 346 33364.25 365.34 2319.32 28.91 2011-12-12 18:24:58.000 346 33364.21 365.32 2319.25 28.91 2011-12-12 18:24:59.000 346 33364.16 365.30 2319.17 28.91 2011-12-12 18:25:00.000 346 33364.19 365.31 2319.27 28.91 2011-12-12 18:25:01.000 346 33364.20 365.31 2319.27 28.91 2011-12-12 18:25:02.000 346 33364.14 365.34 2319.30 28.91 2011-12-12 18:25:03.000 346 33364.25 365.32 2319.24 28.91 2011-12-12 18:25:04.000 346 33364.18 365.34 2319.30 28.91 2011-12-12 18:25:05.000 346 33364.29 365.36 2319.17 28.91 2011-12-12 18:25:06.000 346 33364.19 365.34 2319.27 28.91 2011-12-12 18:25:07.000 346 33364.22 365.37 2319.23 28.91 2011-12-12 18:25:08.000 346 33364.28 365.34 2319.18 28.91 2011-12-12 18:25:09.000 346 33364.23 365.36 2319.25 28.91 2011-12-12 18:25:10.000 346 33364.31 365.33 2319.23 28.91 2011-12-12 18:25:11.000 346 33364.27 365.34 2319.22 28.91 2011-12-12 18:25:12.000 346 33364.16 365.34 2319.29 28.91 2011-12-12 18:25:13.000 346 33364.24 365.33 2319.25 28.91 2011-12-12 18:25:14.000 346 33364.36 365.37 2319.39 28.91 2011-12-12 18:25:15.000 346 33364.26 365.37 2319.24 28.91 2011-12-12 18:25:16.000 346 33364.26 365.37 2319.26 28.91 2011-12-12 18:25:17.000 346 33364.29 365.42 2319.31 28.91 2011-12-12 18:25:18.000 346 33364.31 365.39 2319.24 28.91 2011-12-12 18:25:19.000 346 33364.24 365.38 2319.24 28.91 2011-12-12 18:25:20.000 346 33364.24 365.34 2319.24 28.91 2011-12-12 18:25:21.000 346 33364.26 365.34 2319.26 28.91 2011-12-12 18:25:22.000 346 33364.25 365.38 2319.20 28.91 2011-12-12 18:25:23.000 346 33364.28 365.40 2319.26 28.91 2011-12-12 18:25:24.000 346 33364.28 365.37 2319.24 28.91 2011-12-12 18:25:24.000 346 33364.21 365.36 2319.17 28.91 2011-12-12 18:25:26.000 346 33364.29 365.39 2319.22 28.91 2011-12-12 18:25:27.000 346 33364.38 365.38 2319.27 28.91 2011-12-12 18:25:28.000 346 33364.21 365.34 2319.28 28.91 2011-12-12 18:25:29.000 346 33364.32 365.41 2319.30 28.91 2011-12-12 18:25:30.000 346 33364.29 365.41 2319.24 28.91 2011-12-12 18:25:31.000 346 33364.24 365.35 2319.31 28.91 2011-12-12 18:25:32.000 346 33364.28 365.40 2319.27 28.91 2011-12-12 18:25:33.000 346 33364.24 365.39 2319.25 28.91 2011-12-12 18:25:34.000 346 33364.14 365.38 2319.32 28.91 2011-12-12 18:25:35.000 346 33364.24 365.38 2319.27 28.91 2011-12-12 18:25:36.000 346 33364.22 365.39 2319.26 28.91 2011-12-12 18:25:37.000 346 33364.25 365.40 2319.29 28.91 2011-12-12 18:25:37.000 346 33364.18 365.37 2319.39 28.91 2011-12-12 18:25:39.000 346 33364.22 365.42 2319.28 28.91 2011-12-12 18:25:40.000 346 33364.19 365.40 2319.31 28.91 2011-12-12 18:25:41.000 346 33364.18 365.40 2319.29 28.91 2011-12-12 18:25:42.000 346 33364.14 365.40 2319.38 28.91 2011-12-12 18:25:43.000 346 33364.18 365.41 2319.32 28.91 2011-12-12 18:25:44.000 346 33364.03 365.42 2319.36 28.91 2011-12-12 18:25:45.000 346 33364.14 365.41 2319.38 28.91 2011-12-12 18:25:46.000 346 33364.13 365.41 2319.35 28.91 2011-12-12 18:25:47.000 346 33364.16 365.43 2319.36 28.91 2011-12-12 18:25:48.000 346 33364.13 365.43 2319.33 28.91 2011-12-12 18:25:49.000 346 33364.21 365.42 2319.38 28.91 2011-12-12 18:25:50.000 346 33364.16 365.43 2319.40 28.91 2011-12-12 18:25:51.000 346 33364.12 365.44 2319.43 28.91 2011-12-12 18:25:52.000 346 33364.18 365.45 2319.42 28.91 2011-12-12 18:25:53.000 346 33364.10 365.40 2319.30 28.91 2011-12-12 18:25:54.000 346 33364.19 365.43 2319.46 28.91 2011-12-12 18:25:55.000 346 33364.13 365.44 2319.33 28.91 2011-12-12 18:25:56.000 346 33364.07 365.44 2319.32 28.91 2011-12-12 18:25:57.000 346 33364.14 365.44 2319.33 28.91 2011-12-12 18:25:58.000 346 33364.11 365.49 2319.29 28.91 2011-12-12 18:25:59.000 346 33364.15 365.45 2319.39 28.91 2011-12-12 18:26:00.000 346 33364.23 365.45 2319.39 28.91 2011-12-12 18:26:01.000 346 33364.20 365.45 2319.27 28.91 2011-12-12 18:26:02.000 346 33364.19 365.48 2319.29 28.91 2011-12-12 18:26:03.000 346 33364.19 365.47 2319.39 28.91 2011-12-12 18:26:04.000 346 33364.20 365.45 2319.38 28.91 2011-12-12 18:26:05.000 346 33364.21 365.45 2319.41 28.91 2011-12-12 18:26:06.000 346 33364.21 365.49 2319.32 28.91 2011-12-12 18:26:07.000 346 33364.08 365.43 2319.39 28.91 2011-12-12 18:26:08.000 346 33364.28 365.45 2319.42 28.91 2011-12-12 18:26:09.000 346 33364.20 365.47 2319.33 28.91 2011-12-12 18:26:10.000 346 33364.25 365.45 2319.33 28.91 2011-12-12 18:26:11.000 346 33364.31 365.45 2319.37 28.91 2011-12-12 18:26:12.000 346 33364.28 365.49 2319.39 28.91 2011-12-12 18:26:13.000 346 33364.28 365.45 2319.38 28.91 2011-12-12 18:26:14.000 346 33364.31 365.42 2319.33 28.91 2011-12-12 18:26:15.000 346 33364.26 365.46 2319.41 28.91 2011-12-12 18:26:16.000 346 33364.25 365.49 2319.38 28.91 2011-12-12 18:26:17.000 346 33364.25 365.46 2319.29 28.91 2011-12-12 18:26:18.000 346 33364.32 365.39 2319.30 28.91 2011-12-12 18:26:18.000 346 33364.32 365.46 2319.29 28.91 2011-12-12 18:26:20.000 346 33364.39 365.46 2319.38 28.91 2011-12-12 18:26:21.000 346 33364.37 365.41 2319.31 28.91 2011-12-12 18:26:22.000 346 33364.26 365.44 2319.26 28.91 2011-12-12 18:26:23.000 346 33364.26 365.45 2319.35 28.91 2011-12-12 18:26:24.000 346 33364.31 365.44 2319.34 28.91 2011-12-12 18:26:25.000 346 33364.27 365.44 2319.36 28.91 2011-12-12 18:26:26.000 346 33364.25 365.47 2319.33 28.91 2011-12-12 18:26:27.000 346 33364.22 365.45 2319.32 28.91 2011-12-12 18:26:28.000 346 33364.25 365.45 2319.39 28.91 2011-12-12 18:26:29.000 346 33364.26 365.43 2319.34 28.91 2011-12-12 18:26:30.000 346 33364.24 365.45 2319.33 28.91 2011-12-12 18:26:31.000 346 33364.24 365.43 2319.43 28.91 2011-12-12 18:26:31.000 346 33364.29 365.45 2319.36 28.91 2011-12-12 18:26:33.000 346 33364.25 365.43 2319.35 28.91 2011-12-12 18:26:34.000 346 33364.25 365.41 2319.39 28.91 2011-12-12 18:26:35.000 346 33364.28 365.47 2319.39 28.91 2011-12-12 18:26:36.000 346 33364.23 365.45 2319.34 28.91 2011-12-12 18:26:37.000 346 33364.29 365.45 2319.34 28.91 2011-12-12 18:26:38.000 346 33364.32 365.43 2319.41 28.91 2011-12-12 18:26:39.000 346 33364.25 365.49 2319.38 28.91 2011-12-12 18:26:40.000 346 33364.31 365.54 2319.45 28.91 2011-12-12 18:26:41.000 346 33364.29 365.45 2319.36 28.91 2011-12-12 18:26:42.000 346 33364.28 365.47 2319.34 28.91 2011-12-12 18:26:43.000 346 33364.29 365.50 2319.43 28.91 2011-12-12 18:26:44.000 346 33364.29 365.46 2319.42 28.91 2011-12-12 18:26:45.000 346 33364.28 365.45 2319.36 28.91 2011-12-12 18:26:46.000 346 33364.32 365.50 2319.41 28.91 2011-12-12 18:26:47.000 346 33364.24 365.47 2319.39 28.91 2011-12-12 18:26:48.000 346 33364.29 365.50 2319.39 28.91 2011-12-12 18:26:49.000 346 33364.26 365.47 2319.35 28.91 2011-12-12 18:26:50.000 346 33364.31 365.48 2319.43 28.91 2011-12-12 18:26:51.000 346 33364.34 365.44 2319.39 28.91 2011-12-12 18:26:52.000 346 33364.25 365.44 2319.37 28.91 2011-12-12 18:26:53.000 346 33364.28 365.42 2319.35 28.91 2011-12-12 18:26:54.000 346 33364.32 365.49 2319.43 28.91 2011-12-12 18:26:55.000 346 33364.24 365.47 2319.41 28.91 2011-12-12 18:26:56.000 346 33364.25 365.44 2319.32 28.91 2011-12-12 18:26:57.000 346 33364.27 365.44 2319.35 28.91 2011-12-12 18:26:58.000 346 33364.29 365.44 2319.35 28.91 2011-12-12 18:26:59.000 346 33364.25 365.50 2319.36 28.91 2011-12-12 18:27:00.000 346 33364.29 365.49 2319.32 28.91 2011-12-12 18:27:01.000 346 33364.24 365.48 2319.47 28.91 2011-12-12 18:27:02.000 346 33364.29 365.45 2319.36 28.91 2011-12-12 18:27:03.000 346 33364.24 365.49 2319.42 28.91 2011-12-12 18:27:04.000 346 33364.22 365.48 2319.39 28.91 2011-12-12 18:27:05.000 346 33364.34 365.46 2319.49 28.91 2011-12-12 18:27:06.000 346 33364.37 365.44 2319.44 28.91 2011-12-12 18:27:07.000 346 33364.35 365.48 2319.39 28.91 2011-12-12 18:27:08.000 346 33364.32 365.47 2319.36 28.91 2011-12-12 18:27:09.000 346 33364.43 365.49 2319.42 28.91 2011-12-12 18:27:10.000 346 33364.35 365.46 2319.40 28.91 2011-12-12 18:27:11.000 346 33364.39 365.49 2319.37 28.91 2011-12-12 18:27:12.000 346 33364.29 365.47 2319.43 28.91 2011-12-12 18:27:12.000 346 33364.34 365.50 2319.43 28.91 2011-12-12 18:27:14.000 346 33364.37 365.50 2319.41 28.91 2011-12-12 18:27:15.000 346 33364.35 365.48 2319.44 28.91 2011-12-12 18:27:16.000 346 33364.38 365.49 2319.40 28.91 2011-12-12 18:27:17.000 346 33364.40 365.49 2319.42 28.91 2011-12-12 18:27:18.000 346 33364.37 365.47 2319.43 28.91 2011-12-12 18:27:19.000 346 33364.40 365.50 2319.39 28.91 2011-12-12 18:27:20.000 346 33364.49 365.49 2319.45 28.91 2011-12-12 18:27:21.000 346 33364.34 365.47 2319.35 28.91 2011-12-12 18:27:22.000 346 33364.32 365.47 2319.36 28.91 2011-12-12 18:27:23.000 346 33364.33 365.52 2319.30 28.91 2011-12-12 18:27:24.000 346 33364.31 365.45 2319.45 28.91 2011-12-12 18:27:25.000 346 33364.34 365.47 2319.45 28.91 2011-12-12 18:27:25.000 346 33364.39 365.49 2319.44 28.91 2011-12-12 18:27:27.000 346 33364.37 365.47 2319.42 28.91 2011-12-12 18:27:28.000 346 33364.35 365.47 2319.44 28.91 2011-12-12 18:27:29.000 346 33364.40 365.48 2319.49 28.91 2011-12-12 18:27:30.000 346 33364.35 365.52 2319.41 28.91 2011-12-12 18:27:31.000 346 33364.34 365.52 2319.41 28.91 2011-12-12 18:27:32.000 346 33364.32 365.47 2319.46 28.91 2011-12-12 18:27:33.000 346 33364.32 365.53 2319.37 28.91 2011-12-12 18:27:34.000 346 33364.29 365.52 2319.33 28.91 2011-12-12 18:27:35.000 346 33364.27 365.48 2319.50 28.91 2011-12-12 18:27:36.000 346 33364.22 365.48 2319.39 28.91 2011-12-12 18:27:37.000 346 33364.21 365.47 2319.51 28.91 2011-12-12 18:27:38.000 346 33364.18 365.55 2319.45 28.91 2011-12-12 18:27:39.000 346 33364.23 365.49 2319.37 28.91 2011-12-12 18:27:40.000 346 33364.24 365.49 2319.38 28.91 2011-12-12 18:27:41.000 346 33364.25 365.52 2319.50 28.91 2011-12-12 18:27:42.000 346 33364.23 365.53 2319.48 28.91 2011-12-12 18:27:43.000 346 33364.12 365.47 2319.43 28.91 2011-12-12 18:27:44.000 346 33364.25 365.51 2319.44 28.91 2011-12-12 18:27:45.000 346 33364.24 365.53 2319.45 28.91 2011-12-12 18:27:46.000 346 33364.14 365.51 2319.46 28.91 2011-12-12 18:27:47.000 346 33364.16 365.52 2319.49 28.91 2011-12-12 18:27:48.000 346 33364.16 365.54 2319.51 28.91 2011-12-12 18:27:49.000 346 33364.20 365.57 2319.47 28.91 2011-12-12 18:27:50.000 346 33364.16 365.57 2319.35 28.91 2011-12-12 18:27:51.000 346 33364.04 365.54 2319.47 28.91 2011-12-12 18:27:52.000 346 33364.12 365.53 2319.51 28.91 2011-12-12 18:27:53.000 346 33364.15 365.55 2319.51 28.91 2011-12-12 18:27:54.000 346 33364.11 365.54 2319.44 28.91 2011-12-12 18:27:55.000 346 33364.14 365.55 2319.50 28.91 2011-12-12 18:27:56.000 346 33364.09 365.54 2319.51 28.91 2011-12-12 18:27:57.000 346 33364.06 365.58 2319.53 28.91 2011-12-12 18:27:58.000 346 33364.14 365.57 2319.48 28.91 2011-12-12 18:27:59.000 346 33364.16 365.55 2319.53 28.91 2011-12-12 18:28:00.000 346 33364.18 365.56 2319.52 28.91 2011-12-12 18:28:01.000 346 33364.18 365.55 2319.55 28.91 2011-12-12 18:28:02.000 346 33364.11 365.55 2319.55 28.91 2011-12-12 18:28:03.000 346 33364.18 365.56 2319.48 28.91 2011-12-12 18:28:04.000 346 33364.03 365.53 2319.56 28.91 2011-12-12 18:28:05.000 346 33364.19 365.52 2319.53 28.91 2011-12-12 18:28:06.000 346 33364.18 365.57 2319.45 28.91 2011-12-12 18:28:06.000 346 33364.12 365.55 2319.49 28.91 2011-12-12 18:28:08.000 346 33364.05 365.52 2319.59 28.91 2011-12-12 18:28:09.000 346 33364.24 365.55 2319.57 28.91 2011-12-12 18:28:10.000 346 33364.14 365.54 2319.58 28.91 2011-12-12 18:28:11.000 346 33364.21 365.53 2319.49 28.91 2011-12-12 18:28:12.000 346 33364.13 365.54 2319.50 28.91 2011-12-12 18:28:13.000 346 33364.09 365.57 2319.61 28.91 2011-12-12 18:28:14.000 346 33364.10 365.55 2319.61 28.91 2011-12-12 18:28:15.000 346 33364.22 365.57 2319.51 28.91 2011-12-12 18:28:16.000 346 33364.19 365.56 2319.50 28.91 2011-12-12 18:28:17.000 346 33364.07 365.55 2319.55 28.91 2011-12-12 18:28:18.000 346 33364.20 365.52 2319.52 28.91 2011-12-12 18:28:19.000 346 33364.16 365.53 2319.51 28.91 2011-12-12 18:28:19.000 346 33364.11 365.53 2319.56 28.91 2011-12-12 18:28:21.000 346 33364.16 365.55 2319.54 28.91 2011-12-12 18:28:22.000 346 33364.02 365.52 2319.56 28.91 2011-12-12 18:28:23.000 346 33364.14 365.57 2319.55 28.91 2011-12-12 18:28:24.000 346 33364.14 365.47 2319.62 28.91 2011-12-12 18:28:25.000 346 33364.16 365.52 2319.44 28.91 2011-12-12 18:28:26.000 346 33364.01 365.53 2319.49 28.91 2011-12-12 18:28:27.000 346 33364.16 365.52 2319.58 28.91 2011-12-12 18:28:28.000 346 33364.13 365.54 2319.57 28.91 2011-12-12 18:28:29.000 346 33364.04 365.53 2319.48 28.91 2011-12-12 18:28:30.000 346 33364.06 365.51 2319.51 28.91 2011-12-12 18:28:31.000 346 33364.01 365.52 2319.58 28.91 2011-12-12 18:28:32.000 346 33364.04 365.52 2319.49 28.91 2011-12-12 18:28:33.000 346 33364.03 365.53 2319.47 28.91 2011-12-12 18:28:34.000 346 33363.98 365.51 2319.49 28.91 2011-12-12 18:28:35.000 346 33363.98 365.51 2319.66 28.91 2011-12-12 18:28:36.000 346 33364.03 365.56 2319.53 28.91 2011-12-12 18:28:37.000 346 33363.96 365.50 2319.51 28.91 2011-12-12 18:28:38.000 346 33363.99 365.52 2319.60 28.91 2011-12-12 18:28:39.000 346 33363.99 365.56 2319.58 28.91 2011-12-12 18:28:40.000 346 33363.94 365.58 2319.58 28.91 2011-12-12 18:28:41.000 346 33363.99 365.52 2319.58 28.91 2011-12-12 18:28:42.000 346 33363.99 365.57 2319.61 28.91 2011-12-12 18:28:43.000 346 33363.92 365.55 2319.60 28.91 2011-12-12 18:28:44.000 346 33364.00 365.55 2319.52 28.91 2011-12-12 18:28:45.000 346 33363.93 365.57 2319.53 28.91 2011-12-12 18:28:46.000 346 33363.93 365.54 2319.51 28.91 2011-12-12 18:28:47.000 346 33364.00 365.59 2319.60 28.91 2011-12-12 18:28:48.000 346 33363.94 365.57 2319.52 28.91 2011-12-12 18:28:49.000 346 33363.98 365.55 2319.57 28.91 2011-12-12 18:28:50.000 346 33364.01 365.56 2319.60 28.91 2011-12-12 18:28:51.000 346 33364.04 365.57 2319.49 28.91 2011-12-12 18:28:52.000 346 33363.97 365.59 2319.58 28.91 2011-12-12 18:28:53.000 346 33363.93 365.55 2319.60 28.91 2011-12-12 18:28:54.000 346 33364.03 365.59 2319.65 28.91 2011-12-12 18:28:55.000 346 33363.90 365.58 2319.52 28.91 2011-12-12 18:28:56.000 346 33363.97 365.58 2319.66 28.91 2011-12-12 18:28:57.000 346 33364.13 365.59 2319.54 28.91 2011-12-12 18:28:58.000 346 33364.07 365.57 2319.61 28.91 2011-12-12 18:28:59.000 346 33364.03 365.60 2319.66 28.91 2011-12-12 18:29:00.000 346 33364.04 365.55 2319.54 28.91 2011-12-12 18:29:00.000 346 33364.01 365.58 2319.60 28.91 2011-12-12 18:29:02.000 346 33364.07 365.59 2319.57 28.91 2011-12-12 18:29:03.000 346 33364.19 365.57 2319.65 28.91 2011-12-12 18:29:04.000 346 33363.96 365.59 2319.62 28.91 2011-12-12 18:29:05.000 346 33364.15 365.62 2319.54 28.91 2011-12-12 18:29:06.000 346 33364.10 365.58 2319.49 28.91 2011-12-12 18:29:07.000 346 33364.15 365.60 2319.57 28.91 2011-12-12 18:29:08.000 346 33363.98 365.58 2319.56 28.91 2011-12-12 18:29:09.000 346 33364.21 365.62 2319.57 28.91 2011-12-12 18:29:10.000 346 33364.14 365.58 2319.58 28.91 2011-12-12 18:29:11.000 346 33364.06 365.58 2319.60 28.91 2011-12-12 18:29:12.000 346 33364.08 365.60 2319.44 28.91 2011-12-12 18:29:13.000 346 33363.93 365.58 2319.56 28.91 2011-12-12 18:29:13.000 346 33364.10 365.61 2319.52 28.91 2011-12-12 18:29:15.000 346 33364.12 365.60 2319.55 28.91 2011-12-12 18:29:16.000 346 33364.04 365.62 2319.59 28.91 2011-12-12 18:29:17.000 346 33364.08 365.58 2319.53 28.91 2011-12-12 18:29:18.000 346 33364.06 365.61 2319.58 28.91 2011-12-12 18:29:19.000 346 33364.04 365.59 2319.57 28.91 2011-12-12 18:29:20.000 346 33364.14 365.63 2319.54 28.91 2011-12-12 18:29:21.000 346 33364.07 365.62 2319.57 28.91 2011-12-12 18:29:22.000 346 33364.09 365.59 2319.59 28.91 2011-12-12 18:29:23.000 346 33364.06 365.60 2319.59 28.91 2011-12-12 18:29:24.000 346 33364.12 365.57 2319.60 28.91 2011-12-12 18:29:25.000 346 33364.04 365.58 2319.53 28.91 2011-12-12 18:29:26.000 346 33363.99 365.64 2319.54 28.91 2011-12-12 18:29:27.000 346 33364.05 365.64 2319.60 28.91 2011-12-12 18:29:28.000 346 33364.07 365.57 2319.58 28.91 2011-12-12 18:29:29.000 346 33364.02 365.55 2319.60 28.91 2011-12-12 18:29:30.000 346 33363.96 365.63 2319.58 28.91 2011-12-12 18:29:31.000 346 33363.97 365.60 2319.65 28.91 2011-12-12 18:29:32.000 346 33364.00 365.61 2319.64 28.91 2011-12-12 18:29:33.000 346 33363.98 365.60 2319.56 28.91 2011-12-12 18:29:34.000 346 33363.97 365.62 2319.58 28.91 2011-12-12 18:29:35.000 346 33363.91 365.62 2319.51 28.91 2011-12-12 18:29:36.000 346 33363.95 365.61 2319.59 28.91 2011-12-12 18:29:37.000 346 33364.02 365.61 2319.61 28.91 2011-12-12 18:29:38.000 346 33363.97 365.62 2319.59 28.91 2011-12-12 18:29:39.000 346 33363.96 365.60 2319.67 28.91 2011-12-12 18:29:40.000 346 33363.93 365.61 2319.64 28.91 2011-12-12 18:29:41.000 346 33363.86 365.61 2319.61 28.91 2011-12-12 18:29:42.000 346 33363.98 365.59 2319.57 28.91 2011-12-12 18:29:43.000 346 33363.97 365.60 2319.63 28.91 2011-12-12 18:29:44.000 346 33363.91 365.58 2319.55 28.91 2011-12-12 18:29:45.000 346 33363.92 365.63 2319.64 28.91 2011-12-12 18:29:46.000 346 33363.91 365.62 2319.54 28.91 2011-12-12 18:29:47.000 346 33363.89 365.58 2319.58 28.91 2011-12-12 18:29:48.000 346 33363.85 365.61 2319.66 28.91 2011-12-12 18:29:49.000 346 33363.94 365.62 2319.65 28.91 2011-12-12 18:29:50.000 346 33363.81 365.65 2319.57 28.91 2011-12-12 18:29:51.000 346 33363.82 365.62 2319.53 28.91 2011-12-12 18:29:52.000 346 33363.91 365.61 2319.60 28.91 2011-12-12 18:29:53.000 346 33363.91 365.62 2319.58 28.91 2011-12-12 18:29:54.000 346 33363.94 365.63 2319.64 28.91 2011-12-12 18:29:54.000 346 33363.90 365.60 2319.61 28.91 2011-12-12 18:29:56.000 346 33363.88 365.63 2319.60 28.91 2011-12-12 18:29:57.000 346 33363.87 365.67 2319.60 28.91 2011-12-12 18:29:58.000 346 33363.88 365.63 2319.63 28.91 2011-12-12 18:29:59.000 346 33363.90 365.63 2319.62 28.91 2011-12-12 18:30:00.000 346 33363.88 365.62 2319.67 28.91 2011-12-12 18:30:01.000 346 33363.87 365.64 2319.54 28.91 2011-12-12 18:30:02.000 346 33363.79 365.60 2319.69 28.91 2011-12-12 18:30:03.000 346 33363.87 365.63 2319.63 28.91 2011-12-12 18:30:04.000 346 33363.85 365.62 2319.72 28.91 2011-12-12 18:30:05.000 346 33363.84 365.67 2319.68 28.91 2011-12-12 18:30:06.000 346 33363.82 365.68 2319.67 28.91 2011-12-12 18:30:07.000 346 33363.73 365.66 2319.72 28.91 2011-12-12 18:30:07.000 346 33363.87 365.63 2319.58 28.91 2011-12-12 18:30:09.000 346 33363.78 365.67 2319.69 28.91 2011-12-12 18:30:10.000 346 33363.70 365.61 2319.65 28.91 2011-12-12 18:30:11.000 346 33363.71 365.63 2319.62 28.91 2011-12-12 18:30:12.000 346 33363.65 365.60 2319.63 28.91 2011-12-12 18:30:13.000 346 33363.72 365.63 2319.67 28.91 2011-12-12 18:30:14.000 346 33363.56 365.64 2319.69 28.91 2011-12-12 18:30:15.000 346 33363.64 365.62 2319.70 28.91 2011-12-12 18:30:16.000 346 33363.66 365.61 2319.73 28.91 2011-12-12 18:30:17.000 346 33363.63 365.64 2319.73 28.91 2011-12-12 18:30:18.000 346 33363.64 365.64 2319.70 28.91 2011-12-12 18:30:19.000 346 33363.66 365.68 2319.67 28.91 2011-12-12 18:30:20.000 346 33363.47 365.65 2319.75 28.91 2011-12-12 18:30:21.000 346 33363.55 365.68 2319.64 28.91 2011-12-12 18:30:22.000 346 33363.61 365.64 2319.61 28.91 2011-12-12 18:30:23.000 346 33363.60 365.64 2319.65 28.91 2011-12-12 18:30:24.000 346 33363.58 365.66 2319.71 28.91 2011-12-12 18:30:25.000 346 33363.53 365.69 2319.72 28.91 2011-12-12 18:30:26.000 346 33363.54 365.62 2319.73 28.91 2011-12-12 18:30:27.000 346 33363.45 365.69 2319.72 28.91 2011-12-12 18:30:28.000 346 33363.46 365.65 2319.69 28.91 2011-12-12 18:30:29.000 346 33363.50 365.65 2319.66 28.91 2011-12-12 18:30:30.000 346 33363.42 365.63 2319.76 28.91 2011-12-12 18:30:31.000 346 33363.55 365.70 2319.75 28.91 2011-12-12 18:30:32.000 346 33363.47 365.71 2319.80 28.91 2011-12-12 18:30:33.000 346 33363.47 365.69 2319.75 28.91 2011-12-12 18:30:34.000 346 33363.50 365.69 2319.75 28.91 2011-12-12 18:30:35.000 346 33363.47 365.71 2319.82 28.91 2011-12-12 18:30:36.000 346 33363.45 365.74 2319.75 28.91 2011-12-12 18:30:37.000 346 33363.45 365.69 2319.76 28.91 2011-12-12 18:30:38.000 346 33363.56 365.70 2319.72 28.91 2011-12-12 18:30:39.000 346 33363.50 365.72 2319.72 28.91 2011-12-12 18:30:40.000 346 33363.50 365.70 2319.67 28.91 2011-12-12 18:30:41.000 346 33363.47 365.69 2319.72 28.91 2011-12-12 18:30:42.000 346 33363.45 365.73 2319.79 28.91 2011-12-12 18:30:43.000 346 33363.51 365.74 2319.84 28.91 2011-12-12 18:30:44.000 346 33363.47 365.73 2319.82 28.91 2011-12-12 18:30:45.000 346 33363.60 365.71 2319.78 28.91 2011-12-12 18:30:46.000 346 33363.52 365.74 2319.76 28.91 2011-12-12 18:30:47.000 346 33363.47 365.74 2319.82 28.91 2011-12-12 18:30:48.000 346 33363.46 365.75 2319.75 28.91 2011-12-12 18:30:48.000 346 33363.51 365.73 2319.80 28.91 2011-12-12 18:30:50.000 346 33363.52 365.71 2319.76 28.91 2011-12-12 18:30:51.000 346 33363.56 365.71 2319.82 28.91 2011-12-12 18:30:52.000 346 33363.50 365.75 2319.72 28.91 2011-12-12 18:30:53.000 346 33363.53 365.71 2319.72 28.91 2011-12-12 18:30:54.000 346 33363.54 365.74 2319.74 28.91 2011-12-12 18:30:55.000 346 33363.52 365.78 2319.76 28.91 2011-12-12 18:30:56.000 346 33363.47 365.75 2319.91 28.91 2011-12-12 18:30:57.000 346 33363.61 365.70 2319.72 28.91 2011-12-12 18:30:58.000 346 33363.51 365.78 2319.71 28.91 2011-12-12 18:30:59.000 346 33363.55 365.79 2319.76 28.91 2011-12-12 18:31:00.000 346 33363.43 365.75 2319.69 28.91 2011-12-12 18:31:01.000 346 33363.54 365.77 2319.80 28.91 2011-12-12 18:31:01.000 346 33363.47 365.76 2319.67 28.91 2011-12-12 18:31:03.000 346 33363.45 365.76 2319.81 28.91 2011-12-12 18:31:04.000 346 33363.46 365.75 2319.79 28.91 2011-12-12 18:31:05.000 346 33363.44 365.76 2319.74 28.91 2011-12-12 18:31:06.000 346 33363.49 365.78 2319.68 28.91 2011-12-12 18:31:07.000 346 33363.49 365.77 2319.87 28.91 2011-12-12 18:31:08.000 346 33363.44 365.81 2319.75 28.91 2011-12-12 18:31:09.000 346 33363.43 365.76 2319.78 28.91 2011-12-12 18:31:10.000 346 33363.42 365.74 2319.76 28.91 2011-12-12 18:31:11.000 346 33363.47 365.75 2319.78 28.91 2011-12-12 18:31:12.000 346 33363.48 365.79 2319.75 28.91 2011-12-12 18:31:13.000 346 33363.45 365.80 2319.80 28.91 2011-12-12 18:31:14.000 346 33363.49 365.80 2319.82 28.91 2011-12-12 18:31:15.000 346 33363.46 365.80 2319.70 28.91 2011-12-12 18:31:16.000 346 33363.50 365.82 2319.78 28.91 2011-12-12 18:31:17.000 346 33363.36 365.84 2319.77 28.91 2011-12-12 18:31:18.000 346 33363.41 365.78 2319.78 28.91 2011-12-12 18:31:19.000 346 33363.43 365.78 2319.70 28.91 2011-12-12 18:31:20.000 346 33363.46 365.78 2319.80 28.91 2011-12-12 18:31:21.000 346 33363.41 365.82 2319.75 28.91 2011-12-12 18:31:22.000 346 33363.44 365.81 2319.78 28.91 2011-12-12 18:31:23.000 346 33363.36 365.77 2319.78 28.91 2011-12-12 18:31:24.000 346 33363.39 365.75 2319.80 28.91 2011-12-12 18:31:25.000 346 33363.38 365.76 2319.82 28.91 2011-12-12 18:31:26.000 346 33363.33 365.80 2319.78 28.91 2011-12-12 18:31:27.000 346 33363.35 365.79 2319.76 28.91 2011-12-12 18:31:28.000 346 33363.42 365.77 2319.73 28.91 2011-12-12 18:31:29.000 346 33363.34 365.76 2319.67 28.91 2011-12-12 18:31:30.000 346 33363.35 365.78 2319.79 28.91 2011-12-12 18:31:31.000 346 33363.32 365.76 2319.73 28.91 2011-12-12 18:31:32.000 346 33363.30 365.80 2319.83 28.91 2011-12-12 18:31:33.000 346 33363.22 365.80 2319.71 28.91 2011-12-12 18:31:34.000 346 33363.31 365.76 2319.87 28.91 2011-12-12 18:31:35.000 346 33363.31 365.76 2319.84 28.91 2011-12-12 18:31:36.000 346 33363.35 365.76 2319.79 28.91 2011-12-12 18:31:37.000 346 33363.31 365.76 2319.73 28.91 2011-12-12 18:31:38.000 346 33363.36 365.75 2319.84 28.91 2011-12-12 18:31:39.000 346 33363.21 365.77 2319.74 28.91 2011-12-12 18:31:40.000 346 33363.36 365.79 2319.65 28.91 2011-12-12 18:31:41.000 346 33363.28 365.78 2319.67 28.91 2011-12-12 18:31:42.000 346 33363.29 365.77 2319.79 28.91 2011-12-12 18:31:42.000 346 33363.28 365.79 2319.69 28.91 2011-12-12 18:31:44.000 346 33363.29 365.76 2319.82 28.91 2011-12-12 18:31:45.000 346 33363.34 365.80 2319.76 28.91 2011-12-12 18:31:46.000 346 33363.25 365.79 2319.79 28.91 2011-12-12 18:31:47.000 346 33363.23 365.79 2319.82 28.91 2011-12-12 18:31:48.000 346 33363.20 365.78 2319.78 28.91 2011-12-12 18:31:49.000 346 33363.28 365.76 2319.79 28.91 2011-12-12 18:31:50.000 346 33363.22 365.78 2319.81 28.91 2011-12-12 18:31:51.000 346 33363.27 365.76 2319.80 28.91 2011-12-12 18:31:52.000 346 33363.17 365.78 2319.79 28.91 2011-12-12 18:31:53.000 346 33363.28 365.78 2319.84 28.91 2011-12-12 18:31:54.000 346 33363.20 365.76 2319.80 28.91 2011-12-12 18:31:55.000 346 33363.23 365.80 2319.74 28.91 2011-12-12 18:31:55.000 346 33363.24 365.80 2319.76 28.91 2011-12-12 18:31:57.000 346 33363.23 365.77 2319.76 28.91 2011-12-12 18:31:58.000 346 33363.14 365.77 2319.74 28.91 2011-12-12 18:31:59.000 346 33363.10 365.80 2319.79 28.91 2011-12-12 18:32:00.000 346 33363.27 365.79 2319.78 28.91 2011-12-12 18:32:01.000 346 33363.13 365.76 2319.73 28.91 2011-12-12 18:32:02.000 346 33363.12 365.82 2319.82 28.91 2011-12-12 18:32:03.000 346 33363.27 365.79 2319.79 28.91 2011-12-12 18:32:04.000 346 33363.13 365.75 2319.69 28.91 2011-12-12 18:32:05.000 346 33363.23 365.76 2319.74 28.91 2011-12-12 18:32:06.000 346 33363.26 365.80 2319.77 28.91 2011-12-12 18:32:07.000 346 33363.24 365.76 2319.71 28.91 2011-12-12 18:32:08.000 346 33363.20 365.75 2319.75 28.91 2011-12-12 18:32:09.000 346 33363.14 365.77 2319.76 28.91 2011-12-12 18:32:10.000 346 33363.20 365.79 2319.73 28.91 2011-12-12 18:32:11.000 346 33363.14 365.80 2319.71 28.91 2011-12-12 18:32:12.000 346 33363.17 365.77 2319.76 28.91 2011-12-12 18:32:13.000 346 33363.16 365.75 2319.74 28.91 2011-12-12 18:32:14.000 346 33363.25 365.79 2319.79 28.91 2011-12-12 18:32:15.000 346 33363.17 365.80 2319.73 28.91 2011-12-12 18:32:16.000 346 33363.19 365.82 2319.74 28.91 2011-12-12 18:32:17.000 346 33363.14 365.80 2319.68 28.91 2011-12-12 18:32:18.000 346 33363.24 365.77 2319.75 28.91 2011-12-12 18:32:19.000 346 33363.13 365.77 2319.83 28.91 2011-12-12 18:32:20.000 346 33363.15 365.82 2319.69 28.91 2011-12-12 18:32:21.000 346 33363.17 365.83 2319.79 28.91 2011-12-12 18:32:22.000 346 33363.23 365.76 2319.73 28.91 2011-12-12 18:32:23.000 346 33363.16 365.73 2319.71 28.91 2011-12-12 18:32:24.000 346 33363.20 365.73 2319.69 28.91 2011-12-12 18:32:25.000 346 33363.18 365.77 2319.75 28.91 2011-12-12 18:32:26.000 346 33363.17 365.80 2319.73 28.91 2011-12-12 18:32:27.000 346 33363.17 365.80 2319.74 28.91 2011-12-12 18:32:28.000 346 33363.20 365.78 2319.80 28.91 2011-12-12 18:32:29.000 346 33363.20 365.78 2319.79 28.91 2011-12-12 18:32:30.000 346 33363.20 365.78 2319.73 28.91 2011-12-12 18:32:31.000 346 33363.22 365.80 2319.82 28.91 2011-12-12 18:32:32.000 346 33363.17 365.75 2319.72 28.91 2011-12-12 18:32:33.000 346 33363.26 365.74 2319.73 28.91 2011-12-12 18:32:34.000 346 33363.20 365.81 2319.77 28.91 2011-12-12 18:32:35.000 346 33363.20 365.81 2319.71 28.91 2011-12-12 18:32:36.000 346 33363.27 365.76 2319.69 28.91 2011-12-12 18:32:36.000 346 33363.22 365.81 2319.72 28.91 2011-12-12 18:32:38.000 346 33363.27 365.78 2319.69 28.91 2011-12-12 18:32:39.000 346 33363.23 365.82 2319.71 28.91 2011-12-12 18:32:40.000 346 33363.27 365.82 2319.74 28.91 2011-12-12 18:32:41.000 346 33363.27 365.84 2319.75 28.91 2011-12-12 18:32:42.000 346 33363.19 365.86 2319.81 28.91 2011-12-12 18:32:43.000 346 33363.22 365.84 2319.82 28.91 2011-12-12 18:32:44.000 346 33363.31 365.83 2319.84 28.91 2011-12-12 18:32:45.000 346 33363.22 365.89 2319.72 28.91 2011-12-12 18:32:46.000 346 33363.15 365.83 2319.81 28.91 2011-12-12 18:32:47.000 346 33363.30 365.83 2319.72 28.91 2011-12-12 18:32:48.000 346 33363.25 365.87 2319.79 28.91 2011-12-12 18:32:49.000 346 33363.24 365.93 2319.74 28.91 2011-12-12 18:32:49.000 346 33363.31 365.85 2319.71 28.91 2011-12-12 18:32:51.000 346 33363.29 365.92 2319.80 28.91 2011-12-12 18:32:52.000 346 33363.21 365.84 2319.73 28.91 2011-12-12 18:32:53.000 346 33363.21 365.85 2319.76 28.91 2011-12-12 18:32:54.000 346 33363.20 365.91 2319.69 28.91 2011-12-12 18:32:55.000 346 33363.19 365.91 2319.77 28.91 2011-12-12 18:32:56.000 346 33363.29 365.89 2319.64 28.91 2011-12-12 18:32:57.000 346 33363.31 365.85 2319.71 28.91 2011-12-12 18:32:58.000 346 33363.18 365.90 2319.77 28.91 2011-12-12 18:32:59.000 346 33363.17 365.86 2319.67 28.91 2011-12-12 18:33:00.000 346 33363.18 365.87 2319.71 28.91 2011-12-12 18:33:01.000 346 33363.15 365.89 2319.65 28.91 2011-12-12 18:33:02.000 346 33363.13 365.88 2319.72 28.91 2011-12-12 18:33:03.000 346 33363.19 365.88 2319.72 28.91 2011-12-12 18:33:04.000 346 33363.13 365.88 2319.64 28.91 2011-12-12 18:33:05.000 346 33363.13 365.89 2319.62 28.91 2011-12-12 18:33:06.000 346 33363.19 365.88 2319.73 28.91 2011-12-12 18:33:07.000 346 33363.15 365.85 2319.72 28.91 2011-12-12 18:33:08.000 346 33363.20 365.84 2319.73 28.91 2011-12-12 18:33:09.000 346 33363.11 365.86 2319.66 28.91 2011-12-12 18:33:10.000 346 33363.21 365.87 2319.74 28.91 2011-12-12 18:33:11.000 346 33363.19 365.90 2319.74 28.91 2011-12-12 18:33:12.000 346 33363.17 365.89 2319.74 28.91 2011-12-12 18:33:13.000 346 33363.16 365.99 2319.74 28.91 2011-12-12 18:33:14.000 346 33363.32 365.88 2319.77 28.91 2011-12-12 18:33:15.000 346 33363.15 365.90 2319.68 28.91 2011-12-12 18:33:16.000 346 33363.27 365.89 2319.73 28.91 2011-12-12 18:33:17.000 346 33363.25 365.86 2319.74 28.91 2011-12-12 18:33:18.000 346 33363.31 365.90 2319.66 28.91 2011-12-12 18:33:19.000 346 33363.25 365.90 2319.69 28.91 2011-12-12 18:33:20.000 346 33363.27 365.86 2319.73 28.91 2011-12-12 18:33:21.000 346 33363.33 365.91 2319.73 28.91 2011-12-12 18:33:22.000 346 33363.38 365.91 2319.60 28.91 2011-12-12 18:33:23.000 346 33363.27 365.90 2319.64 28.91 2011-12-12 18:33:24.000 346 33363.25 365.89 2319.67 28.91 2011-12-12 18:33:25.000 346 33363.36 365.89 2319.66 28.91 2011-12-12 18:33:26.000 346 33363.38 365.95 2319.70 28.91 2011-12-12 18:33:27.000 346 33363.25 365.91 2319.57 28.91 2011-12-12 18:33:28.000 346 33363.25 365.88 2319.73 28.91 2011-12-12 18:33:29.000 346 33363.31 365.86 2319.75 28.91 2011-12-12 18:33:30.000 346 33363.36 365.93 2319.74 28.91 2011-12-12 18:33:30.000 346 33363.32 365.92 2319.71 28.91 2011-12-12 18:33:32.000 346 33363.38 365.91 2319.70 28.91 2011-12-12 18:33:33.000 346 33363.26 365.97 2319.72 28.91 2011-12-12 18:33:34.000 346 33363.36 365.88 2319.69 28.91 2011-12-12 18:33:35.000 346 33363.34 365.88 2319.76 28.91 2011-12-12 18:33:36.000 346 33363.38 365.92 2319.64 28.91 2011-12-12 18:33:37.000 346 33363.35 365.93 2319.64 28.91 2011-12-12 18:33:38.000 346 33363.39 365.91 2319.74 28.91 2011-12-12 18:33:39.000 346 33363.29 365.92 2319.64 28.91 2011-12-12 18:33:40.000 346 33363.45 365.96 2319.68 28.91 2011-12-12 18:33:41.000 346 33363.33 365.94 2319.66 28.91 2011-12-12 18:33:42.000 346 33363.32 365.89 2319.68 28.91 2011-12-12 18:33:43.000 346 33363.32 365.91 2319.74 28.91 2011-12-12 18:33:43.000 346 33363.32 365.91 2319.75 28.91 2011-12-12 18:33:45.000 346 33363.28 365.95 2319.72 28.91 2011-12-12 18:33:46.000 346 33363.28 365.91 2319.63 28.91 2011-12-12 18:33:47.000 346 33363.33 365.93 2319.64 28.91 2011-12-12 18:33:48.000 346 33363.38 365.88 2319.73 28.91 2011-12-12 18:33:49.000 346 33363.36 365.93 2319.71 28.91 2011-12-12 18:33:50.000 346 33363.35 365.89 2319.70 28.91 2011-12-12 18:33:51.000 346 33363.32 365.95 2319.71 28.91 2011-12-12 18:33:52.000 346 33363.33 365.93 2319.63 28.91 2011-12-12 18:33:53.000 346 33363.32 365.91 2319.68 28.91 2011-12-12 18:33:54.000 346 33363.42 365.94 2319.79 28.91 2011-12-12 18:33:55.000 346 33363.36 365.91 2319.70 28.91 2011-12-12 18:33:56.000 346 33363.33 365.93 2319.71 28.91 2011-12-12 18:33:57.000 346 33363.39 365.88 2319.64 28.91 2011-12-12 18:33:58.000 346 33363.32 365.92 2319.67 28.91 2011-12-12 18:33:59.000 346 33363.29 365.93 2319.66 28.91 2011-12-12 18:34:00.000 346 33363.39 365.91 2319.68 28.91 2011-12-12 18:34:01.000 346 33363.39 365.92 2319.68 28.91 2011-12-12 18:34:02.000 346 33363.44 365.93 2319.62 28.91 2011-12-12 18:34:03.000 346 33363.39 365.95 2319.60 28.91 2011-12-12 18:34:04.000 346 33363.41 365.90 2319.57 28.91 2011-12-12 18:34:05.000 346 33363.36 365.88 2319.66 28.91 2011-12-12 18:34:06.000 346 33363.33 365.93 2319.64 28.91 2011-12-12 18:34:07.000 346 33363.31 365.94 2319.65 28.91 2011-12-12 18:34:08.000 346 33363.22 365.89 2319.74 28.91 2011-12-12 18:34:09.000 346 33363.25 365.89 2319.57 28.91 2011-12-12 18:34:10.000 346 33363.38 365.93 2319.62 28.91 2011-12-12 18:34:11.000 346 33363.33 365.91 2319.62 28.91 2011-12-12 18:34:12.000 346 33363.26 365.92 2319.63 28.91 2011-12-12 18:34:13.000 346 33363.38 365.90 2319.60 28.91 2011-12-12 18:34:14.000 346 33363.42 365.87 2319.61 28.91 2011-12-12 18:34:15.000 346 33363.22 365.89 2319.63 28.91 2011-12-12 18:34:16.000 346 33363.43 365.95 2319.70 28.91 2011-12-12 18:34:17.000 346 33363.36 365.94 2319.74 28.91 2011-12-12 18:34:18.000 346 33363.39 365.96 2319.65 28.91 2011-12-12 18:34:19.000 346 33363.39 365.95 2319.66 28.91 2011-12-12 18:34:20.000 346 33363.44 365.96 2319.70 28.91 2011-12-12 18:34:21.000 346 33363.35 365.94 2319.67 28.91 2011-12-12 18:34:22.000 346 33363.41 365.99 2319.64 28.91 2011-12-12 18:34:23.000 346 33363.38 365.96 2319.66 28.91 2011-12-12 18:34:24.000 346 33363.47 365.96 2319.68 28.91 2011-12-12 18:34:24.000 346 33363.46 365.94 2319.74 28.91 2011-12-12 18:34:26.000 346 33363.37 365.99 2319.55 28.91 2011-12-12 18:34:27.000 346 33363.39 365.98 2319.59 28.91 2011-12-12 18:34:28.000 346 33363.41 366.02 2319.65 28.91 2011-12-12 18:34:29.000 346 33363.40 366.01 2319.68 28.91 2011-12-12 18:34:30.000 346 33363.37 365.99 2319.63 28.91 2011-12-12 18:34:31.000 346 33363.53 365.98 2319.73 28.91 2011-12-12 18:34:32.000 346 33363.59 365.98 2319.63 28.91 2011-12-12 18:34:33.000 346 33363.54 365.98 2319.68 28.91 2011-12-12 18:34:34.000 346 33363.54 366.04 2319.69 28.91 2011-12-12 18:34:35.000 346 33363.51 366.04 2319.68 28.91 2011-12-12 18:34:36.000 346 33363.54 366.04 2319.66 28.91 2011-12-12 18:34:37.000 346 33363.45 366.02 2319.58 28.91 2011-12-12 18:34:37.000 346 33363.42 366.04 2319.64 28.91 2011-12-12 18:34:39.000 346 33363.55 366.03 2319.64 28.91 2011-12-12 18:34:40.000 346 33363.52 366.02 2319.67 28.91 2011-12-12 18:34:41.000 346 33363.51 366.05 2319.66 28.91 2011-12-12 18:34:42.000 346 33363.55 365.99 2319.63 28.91 2011-12-12 18:34:43.000 346 33363.57 366.05 2319.66 28.91 2011-12-12 18:34:44.000 346 33363.61 366.03 2319.63 28.91 2011-12-12 18:34:45.000 346 33363.56 366.04 2319.66 28.91 2011-12-12 18:34:46.000 346 33363.61 366.02 2319.75 28.91 2011-12-12 18:34:47.000 346 33363.51 366.02 2319.69 28.91 2011-12-12 18:34:48.000 346 33363.64 366.00 2319.58 28.91 2011-12-12 18:34:49.000 346 33363.60 366.02 2319.67 28.91 2011-12-12 18:34:50.000 346 33363.65 366.05 2319.58 28.91 2011-12-12 18:34:51.000 346 33363.59 366.00 2319.70 28.91 2011-12-12 18:34:52.000 346 33363.61 366.04 2319.63 28.91 2011-12-12 18:34:53.000 346 33363.60 366.00 2319.67 28.91 2011-12-12 18:34:54.000 346 33363.65 366.02 2319.58 28.91 2011-12-12 18:34:55.000 346 33363.60 366.00 2319.66 28.91 2011-12-12 18:34:56.000 346 33363.68 366.01 2319.64 28.91 2011-12-12 18:34:57.000 346 33363.64 366.01 2319.72 28.92 2011-12-12 18:34:58.000 346 33363.69 365.98 2319.57 28.91 2011-12-12 18:34:59.000 346 33363.63 366.02 2319.67 28.91 2011-12-12 18:35:00.000 346 33363.66 366.03 2319.70 28.91 2011-12-12 18:35:01.000 346 33363.64 365.97 2319.63 28.91 2011-12-12 18:35:02.000 346 33363.57 366.04 2319.58 28.91 2011-12-12 18:35:03.000 346 33363.51 366.04 2319.58 28.92 2011-12-12 18:35:04.000 346 33363.52 366.00 2319.62 28.91 2011-12-12 18:35:05.000 346 33363.56 366.00 2319.57 28.91 2011-12-12 18:35:06.000 346 33363.50 365.99 2319.64 28.91 2011-12-12 18:35:07.000 346 33363.50 366.04 2319.69 28.91 2011-12-12 18:35:08.000 346 33363.57 366.01 2319.61 28.91 2011-12-12 18:35:09.000 346 33363.56 366.00 2319.62 28.91 2011-12-12 18:35:10.000 346 33363.60 366.07 2319.70 28.91 2011-12-12 18:35:11.000 346 33363.47 366.04 2319.64 28.91 2011-12-12 18:35:12.000 346 33363.51 366.03 2319.61 28.91 2011-12-12 18:35:13.000 346 33363.51 366.09 2319.65 28.91 2011-12-12 18:35:14.000 346 33363.59 366.03 2319.60 28.91 2011-12-12 18:35:15.000 346 33363.47 366.08 2319.58 28.92 2011-12-12 18:35:16.000 346 33363.63 366.09 2319.62 28.92 2011-12-12 18:35:17.000 346 33363.54 366.12 2319.67 28.92 2011-12-12 18:35:18.000 346 33363.48 366.08 2319.63 28.92 2011-12-12 18:35:18.000 346 33363.57 366.10 2319.66 28.92 2011-12-12 18:35:20.000 346 33363.53 366.08 2319.63 28.92 2011-12-12 18:35:21.000 346 33363.54 366.10 2319.63 28.92 2011-12-12 18:35:22.000 346 33363.61 366.16 2319.56 28.92 2011-12-12 18:35:23.000 346 33363.59 366.13 2319.54 28.92 2011-12-12 18:35:24.000 346 33363.54 366.10 2319.72 28.92 2011-12-12 18:35:25.000 346 33363.53 366.08 2319.72 28.92 2011-12-12 18:35:26.000 346 33363.57 366.11 2319.70 28.92 2011-12-12 18:35:27.000 346 33363.63 366.14 2319.66 28.92 2011-12-12 18:35:28.000 346 33363.68 366.14 2319.61 28.92 2011-12-12 18:35:29.000 346 33363.63 366.12 2319.63 28.92 2011-12-12 18:35:30.000 346 33363.62 366.13 2319.64 28.92 2011-12-12 18:35:31.000 346 33363.68 366.14 2319.66 28.92 2011-12-12 18:35:31.000 346 33363.68 366.13 2319.61 28.92 2011-12-12 18:35:33.000 346 33363.70 366.18 2319.67 28.92 2011-12-12 18:35:34.000 346 33363.66 366.15 2319.62 28.92 2011-12-12 18:35:35.000 346 33363.61 366.16 2319.61 28.92 2011-12-12 18:35:36.000 346 33363.69 366.12 2319.66 28.92 2011-12-12 18:35:37.000 346 33363.72 366.18 2319.58 28.92 2011-12-12 18:35:38.000 346 33363.80 366.09 2319.60 28.92 2011-12-12 18:35:39.000 346 33363.68 366.11 2319.73 28.91 2011-12-12 18:35:40.000 346 33363.70 366.13 2319.63 28.92 2011-12-12 18:35:41.000 346 33363.71 366.13 2319.64 28.92 2011-12-12 18:35:42.000 346 33363.71 366.15 2319.60 28.92 2011-12-12 18:35:43.000 346 33363.63 366.11 2319.64 28.92 2011-12-12 18:35:44.000 346 33363.71 366.09 2319.63 28.92 2011-12-12 18:35:45.000 346 33363.71 366.13 2319.67 28.92 2011-12-12 18:35:46.000 346 33363.72 366.13 2319.63 28.92 2011-12-12 18:35:47.000 346 33363.65 366.13 2319.58 28.92 2011-12-12 18:35:48.000 346 33363.72 366.12 2319.60 28.92 2011-12-12 18:35:49.000 346 33363.72 366.17 2319.51 28.92 2011-12-12 18:35:50.000 346 33363.73 366.08 2319.63 28.92 2011-12-12 18:35:51.000 346 33363.68 366.12 2319.61 28.92 2011-12-12 18:35:52.000 346 33363.74 366.11 2319.58 28.92 2011-12-12 18:35:53.000 346 33363.71 366.10 2319.64 28.92 2011-12-12 18:35:54.000 346 33363.73 366.14 2319.62 28.92 2011-12-12 18:35:55.000 346 33363.71 366.11 2319.58 28.92 2011-12-12 18:35:56.000 346 33363.72 366.11 2319.60 28.92 2011-12-12 18:35:57.000 346 33363.64 366.11 2319.55 28.92 2011-12-12 18:35:58.000 346 33363.66 366.10 2319.60 28.92 2011-12-12 18:35:59.000 346 33363.64 366.12 2319.64 28.92 2011-12-12 18:36:00.000 346 33363.68 366.12 2319.54 28.92 2011-12-12 18:36:01.000 346 33363.73 366.16 2319.60 28.92 2011-12-12 18:36:02.000 346 33363.70 366.14 2319.58 28.92 2011-12-12 18:36:03.000 346 33363.74 366.13 2319.60 28.92 2011-12-12 18:36:04.000 346 33363.73 366.18 2319.57 28.92 2011-12-12 18:36:05.000 346 33363.67 366.19 2319.57 28.92 2011-12-12 18:36:06.000 346 33363.69 366.15 2319.60 28.92 2011-12-12 18:36:07.000 346 33363.75 366.13 2319.56 28.92 2011-12-12 18:36:08.000 346 33363.64 366.12 2319.67 28.92 2011-12-12 18:36:09.000 346 33363.74 366.11 2319.68 28.92 2011-12-12 18:36:10.000 346 33363.76 366.14 2319.58 28.92 2011-12-12 18:36:11.000 346 33363.69 366.14 2319.56 28.92 2011-12-12 18:36:12.000 346 33363.73 366.18 2319.60 28.92 2011-12-12 18:36:12.000 346 33363.72 366.19 2319.63 28.92 2011-12-12 18:36:14.000 346 33363.76 366.13 2319.59 28.92 2011-12-12 18:36:15.000 346 33363.79 366.18 2319.67 28.92 2011-12-12 18:36:16.000 346 33363.76 366.17 2319.66 28.92 2011-12-12 18:36:17.000 346 33363.78 366.19 2319.60 28.92 2011-12-12 18:36:18.000 346 33363.75 366.21 2319.53 28.92 2011-12-12 18:36:19.000 346 33363.69 366.23 2319.58 28.92 2011-12-12 18:36:20.000 346 33363.77 366.19 2319.67 28.92 2011-12-12 18:36:21.000 346 33363.73 366.21 2319.53 28.92 2011-12-12 18:36:22.000 346 33363.84 366.21 2319.64 28.92 2011-12-12 18:36:23.000 346 33363.80 366.27 2319.71 28.92 2011-12-12 18:36:24.000 346 33363.78 366.22 2319.58 28.92 2011-12-12 18:36:25.000 346 33363.84 366.27 2319.72 28.92 2011-12-12 18:36:25.000 346 33363.79 366.27 2319.55 28.92 2011-12-12 18:36:27.000 346 33363.79 366.27 2319.61 28.92 2011-12-12 18:36:28.000 346 33363.89 366.26 2319.61 28.92 2011-12-12 18:36:29.000 346 33363.83 366.27 2319.63 28.92 2011-12-12 18:36:30.000 346 33363.88 366.26 2319.71 28.92 2011-12-12 18:36:31.000 346 33363.89 366.23 2319.59 28.92 2011-12-12 18:36:32.000 346 33363.85 366.23 2319.63 28.92 2011-12-12 18:36:33.000 346 33363.86 366.25 2319.63 28.92 2011-12-12 18:36:34.000 346 33363.90 366.24 2319.67 28.92 2011-12-12 18:36:35.000 346 33363.85 366.25 2319.60 28.92 2011-12-12 18:36:36.000 346 33363.89 366.25 2319.63 28.92 2011-12-12 18:36:37.000 346 33363.81 366.28 2319.58 28.92 2011-12-12 18:36:38.000 346 33363.85 366.27 2319.61 28.92 2011-12-12 18:36:39.000 346 33363.98 366.25 2319.57 28.92 2011-12-12 18:36:40.000 346 33363.85 366.30 2319.64 28.92 2011-12-12 18:36:41.000 346 33363.84 366.25 2319.62 28.92 2011-12-12 18:36:42.000 346 33363.93 366.31 2319.59 28.92 2011-12-12 18:36:43.000 346 33363.93 366.29 2319.64 28.92 2011-12-12 18:36:44.000 346 33363.89 366.26 2319.69 28.92 2011-12-12 18:36:45.000 346 33363.92 366.23 2319.61 28.92 2011-12-12 18:36:46.000 346 33363.87 366.27 2319.69 28.92 2011-12-12 18:36:47.000 346 33363.90 366.28 2319.63 28.92 2011-12-12 18:36:48.000 346 33363.87 366.29 2319.60 28.92 2011-12-12 18:36:49.000 346 33363.93 366.26 2319.66 28.92 2011-12-12 18:36:50.000 346 33363.86 366.26 2319.57 28.92 2011-12-12 18:36:51.000 346 33363.89 366.27 2319.60 28.92 2011-12-12 18:36:52.000 346 33363.94 366.29 2319.68 28.92 2011-12-12 18:36:53.000 346 33363.86 366.26 2319.70 28.92 2011-12-12 18:36:54.000 346 33363.95 366.28 2319.64 28.92 2011-12-12 18:36:55.000 346 33363.91 366.27 2319.72 28.92 2011-12-12 18:36:56.000 346 33363.85 366.30 2319.67 28.92 2011-12-12 18:36:57.000 346 33363.85 366.32 2319.70 28.92 2011-12-12 18:36:58.000 346 33363.73 366.29 2319.64 28.92 2011-12-12 18:36:59.000 346 33363.81 366.31 2319.72 28.92 2011-12-12 18:37:00.000 346 33363.88 366.31 2319.63 28.92 2011-12-12 18:37:01.000 346 33363.83 366.29 2319.64 28.92 2011-12-12 18:37:02.000 346 33363.84 366.29 2319.57 28.92 2011-12-12 18:37:03.000 346 33363.90 366.32 2319.65 28.92 2011-12-12 18:37:04.000 346 33363.85 366.30 2319.60 28.92 2011-12-12 18:37:05.000 346 33363.93 366.32 2319.67 28.92 2011-12-12 18:37:06.000 346 33363.85 366.31 2319.69 28.92 2011-12-12 18:37:06.000 346 33363.85 366.32 2319.63 28.92 2011-12-12 18:37:08.000 346 33363.76 366.35 2319.61 28.92 2011-12-12 18:37:09.000 346 33363.79 366.33 2319.60 28.92 2011-12-12 18:37:10.000 346 33363.84 366.31 2319.69 28.92 2011-12-12 18:37:11.000 346 33363.83 366.31 2319.68 28.92 2011-12-12 18:37:12.000 346 33363.78 366.34 2319.63 28.92 2011-12-12 18:37:13.000 346 33363.78 366.33 2319.66 28.92 2011-12-12 18:37:14.000 346 33363.88 366.35 2319.61 28.92 2011-12-12 18:37:15.000 346 33363.78 366.30 2319.66 28.92 2011-12-12 18:37:16.000 346 33363.83 366.30 2319.72 28.92 2011-12-12 18:37:17.000 346 33363.85 366.30 2319.74 28.92 2011-12-12 18:37:18.000 346 33363.89 366.34 2319.66 28.92 2011-12-12 18:37:19.000 346 33363.84 366.35 2319.64 28.92 2011-12-12 18:37:19.000 346 33363.92 366.36 2319.75 28.92 2011-12-12 18:37:21.000 346 33363.81 366.32 2319.66 28.92 2011-12-12 18:37:22.000 346 33363.80 366.36 2319.72 28.92 2011-12-12 18:37:23.000 346 33363.87 366.36 2319.66 28.92 2011-12-12 18:37:24.000 346 33363.86 366.36 2319.64 28.92 2011-12-12 18:37:25.000 346 33363.93 366.38 2319.64 28.92 2011-12-12 18:37:26.000 346 33363.94 366.39 2319.69 28.92 2011-12-12 18:37:27.000 346 33363.99 366.40 2319.62 28.92 2011-12-12 18:37:28.000 346 33363.97 366.36 2319.66 28.92 2011-12-12 18:37:29.000 346 33363.88 366.35 2319.62 28.92 2011-12-12 18:37:30.000 346 33363.94 366.40 2319.70 28.92 2011-12-12 18:37:31.000 346 33363.99 366.40 2319.66 28.92 2011-12-12 18:37:32.000 346 33363.99 366.40 2319.69 28.92 2011-12-12 18:37:33.000 346 33363.99 366.44 2319.73 28.92 2011-12-12 18:37:34.000 346 33364.03 366.38 2319.70 28.92 2011-12-12 18:37:35.000 346 33364.03 366.42 2319.73 28.92 2011-12-12 18:37:36.000 346 33363.98 366.44 2319.70 28.92 2011-12-12 18:37:37.000 346 33364.00 366.41 2319.66 28.92 2011-12-12 18:37:38.000 346 33363.82 366.41 2319.71 28.92 2011-12-12 18:37:39.000 346 33364.06 366.43 2319.60 28.92 2011-12-12 18:37:40.000 346 33364.04 366.41 2319.66 28.92 2011-12-12 18:37:41.000 346 33364.01 366.40 2319.62 28.92 2011-12-12 18:37:42.000 346 33364.06 366.44 2319.69 28.92 2011-12-12 18:37:43.000 346 33364.01 366.43 2319.67 28.92 2011-12-12 18:37:44.000 346 33363.96 366.44 2319.62 28.92 2011-12-12 18:37:45.000 346 33363.96 366.46 2319.68 28.92 2011-12-12 18:37:46.000 346 33363.98 366.44 2319.75 28.92 2011-12-12 18:37:47.000 346 33363.99 366.43 2319.67 28.92 2011-12-12 18:37:48.000 346 33363.93 366.47 2319.70 28.92 2011-12-12 18:37:49.000 346 33363.94 366.47 2319.73 28.92 2011-12-12 18:37:50.000 346 33364.03 366.49 2319.72 28.92 2011-12-12 18:37:51.000 346 33363.95 366.52 2319.67 28.92 2011-12-12 18:37:52.000 346 33363.97 366.52 2319.64 28.92 2011-12-12 18:37:53.000 346 33364.06 366.49 2319.61 28.92 2011-12-12 18:37:54.000 346 33364.04 366.52 2319.72 28.92 2011-12-12 18:37:55.000 346 33364.01 366.51 2319.58 28.92 2011-12-12 18:37:56.000 346 33363.96 366.48 2319.71 28.92 2011-12-12 18:37:57.000 346 33364.01 366.45 2319.70 28.92 2011-12-12 18:37:58.000 346 33364.02 366.51 2319.61 28.92 2011-12-12 18:37:59.000 346 33363.99 366.50 2319.67 28.92 2011-12-12 18:38:00.000 346 33363.95 366.49 2319.69 28.92 2011-12-12 18:38:00.000 346 33363.93 366.51 2319.66 28.92 2011-12-12 18:38:02.000 346 33364.03 366.48 2319.74 28.92 2011-12-12 18:38:03.000 346 33364.06 366.49 2319.76 28.92 2011-12-12 18:38:04.000 346 33364.03 366.54 2319.67 28.92 2011-12-12 18:38:05.000 346 33363.96 366.51 2319.64 28.92 2011-12-12 18:38:06.000 346 33364.06 366.46 2319.69 28.92 2011-12-12 18:38:07.000 346 33364.00 366.50 2319.66 28.92 2011-12-12 18:38:08.000 346 33363.96 366.51 2319.71 28.92 2011-12-12 18:38:09.000 346 33363.93 366.52 2319.69 28.92 2011-12-12 18:38:10.000 346 33363.96 366.50 2319.72 28.92 2011-12-12 18:38:11.000 346 33364.00 366.47 2319.68 28.92 2011-12-12 18:38:12.000 346 33364.02 366.53 2319.69 28.92 2011-12-12 18:38:13.000 346 33364.00 366.52 2319.69 28.92 2011-12-12 18:38:13.000 346 33364.00 366.49 2319.73 28.92 2011-12-12 18:38:15.000 346 33364.10 366.55 2319.70 28.92 2011-12-12 18:38:16.000 346 33364.21 366.47 2319.69 28.92 2011-12-12 18:38:17.000 346 33364.06 366.50 2319.66 28.92 2011-12-12 18:38:18.000 346 33364.06 366.47 2319.67 28.92 2011-12-12 18:38:19.000 346 33364.06 366.50 2319.67 28.92 2011-12-12 18:38:20.000 346 33364.04 366.53 2319.63 28.92 2011-12-12 18:38:21.000 346 33364.03 366.51 2319.70 28.92 2011-12-12 18:38:22.000 346 33364.07 366.55 2319.70 28.92 2011-12-12 18:38:23.000 346 33364.09 366.50 2319.68 28.92 2011-12-12 18:38:24.000 346 33364.17 366.52 2319.70 28.92 2011-12-12 18:38:25.000 346 33364.09 366.56 2319.69 28.92 2011-12-12 18:38:26.000 346 33364.08 366.50 2319.66 28.92 2011-12-12 18:38:27.000 346 33364.14 366.47 2319.69 28.92 2011-12-12 18:38:28.000 346 33364.11 366.52 2319.69 28.92 2011-12-12 18:38:29.000 346 33364.17 366.49 2319.66 28.92 2011-12-12 18:38:30.000 346 33364.26 366.51 2319.61 28.92 2011-12-12 18:38:31.000 346 33364.16 366.49 2319.67 28.92 2011-12-12 18:38:32.000 346 33364.24 366.51 2319.66 28.92 2011-12-12 18:38:33.000 346 33364.22 366.49 2319.72 28.92 2011-12-12 18:38:34.000 346 33364.24 366.52 2319.79 28.92 2011-12-12 18:38:35.000 346 33364.19 366.50 2319.67 28.92 2011-12-12 18:38:36.000 346 33364.21 366.54 2319.58 28.92 2011-12-12 18:38:37.000 346 33364.20 366.52 2319.63 28.92 2011-12-12 18:38:38.000 346 33364.16 366.50 2319.64 28.92 2011-12-12 18:38:39.000 346 33364.29 366.54 2319.58 28.92 2011-12-12 18:38:40.000 346 33364.34 366.49 2319.72 28.92 2011-12-12 18:38:41.000 346 33364.24 366.52 2319.69 28.92 2011-12-12 18:38:42.000 346 33364.20 366.51 2319.69 28.92 2011-12-12 18:38:43.000 346 33364.16 366.55 2319.62 28.92 2011-12-12 18:38:44.000 346 33364.24 366.56 2319.69 28.92 2011-12-12 18:38:45.000 346 33364.25 366.53 2319.64 28.92 2011-12-12 18:38:46.000 346 33364.13 366.55 2319.61 28.92 2011-12-12 18:38:47.000 346 33364.18 366.55 2319.61 28.92 2011-12-12 18:38:48.000 346 33364.17 366.57 2319.69 28.92 2011-12-12 18:38:49.000 346 33364.17 366.58 2319.72 28.92 2011-12-12 18:38:50.000 346 33364.19 366.58 2319.74 28.92 2011-12-12 18:38:51.000 346 33364.26 366.58 2319.73 28.92 2011-12-12 18:38:52.000 346 33364.06 366.61 2319.72 28.92 2011-12-12 18:38:53.000 346 33364.09 366.58 2319.72 28.92 2011-12-12 18:38:54.000 346 33364.09 366.61 2319.73 28.92 2011-12-12 18:38:54.000 346 33364.10 366.65 2319.75 28.92 2011-12-12 18:38:56.000 346 33364.01 366.61 2319.67 28.92 2011-12-12 18:38:57.000 346 33364.03 366.62 2319.67 28.92 2011-12-12 18:38:58.000 346 33364.18 366.65 2319.63 28.92 2011-12-12 18:38:59.000 346 33364.12 366.65 2319.59 28.92 2011-12-12 18:39:00.000 346 33364.06 366.66 2319.70 28.92 2011-12-12 18:39:01.000 346 33364.01 366.71 2319.75 28.92 2011-12-12 18:39:02.000 346 33364.00 366.69 2319.70 28.92 2011-12-12 18:39:03.000 346 33364.09 366.68 2319.70 28.92 2011-12-12 18:39:04.000 346 33364.00 366.68 2319.73 28.92 2011-12-12 18:39:05.000 346 33363.99 366.66 2319.75 28.92 2011-12-12 18:39:06.000 346 33364.03 366.69 2319.72 28.92 2011-12-12 18:39:07.000 346 33363.96 366.69 2319.71 28.92 2011-12-12 18:39:07.000 346 33363.96 366.68 2319.69 28.92 2011-12-12 18:39:09.000 346 33363.99 366.74 2319.80 28.92 2011-12-12 18:39:10.000 346 33364.03 366.69 2319.72 28.92 2011-12-12 18:39:11.000 346 33364.00 366.69 2319.66 28.92 2011-12-12 18:39:12.000 346 33364.07 366.72 2319.75 28.92 2011-12-12 18:39:13.000 346 33364.01 366.75 2319.77 28.92 2011-12-12 18:39:14.000 346 33364.00 366.70 2319.79 28.92 2011-12-12 18:39:15.000 346 33364.04 366.74 2319.85 28.92 2011-12-12 18:39:16.000 346 33363.99 366.74 2319.69 28.92 2011-12-12 18:39:17.000 346 33363.96 366.74 2319.74 28.92 2011-12-12 18:39:18.000 346 33364.03 366.77 2319.69 28.92 2011-12-12 18:39:19.000 346 33364.04 366.77 2319.76 28.92 2011-12-12 18:39:20.000 346 33364.07 366.71 2319.88 28.92 2011-12-12 18:39:21.000 346 33364.09 366.73 2319.84 28.92 2011-12-12 18:39:22.000 346 33364.16 366.67 2319.79 28.92 2011-12-12 18:39:23.000 346 33364.02 366.72 2319.82 28.92 2011-12-12 18:39:24.000 346 33364.15 366.76 2319.79 28.92 2011-12-12 18:39:25.000 346 33364.09 366.74 2319.77 28.92 2011-12-12 18:39:26.000 346 33364.08 366.71 2319.69 28.92 2011-12-12 18:39:27.000 346 33364.14 366.71 2319.72 28.92 2011-12-12 18:39:28.000 346 33364.15 366.74 2319.77 28.92 2011-12-12 18:39:29.000 346 33364.09 366.73 2319.72 28.92 2011-12-12 18:39:30.000 346 33364.14 366.74 2319.86 28.92 2011-12-12 18:39:31.000 346 33364.19 366.72 2319.71 28.92 2011-12-12 18:39:32.000 346 33364.22 366.71 2319.81 28.92 2011-12-12 18:39:33.000 346 33364.20 366.71 2319.69 28.92 2011-12-12 18:39:34.000 346 33364.15 366.73 2319.79 28.92 2011-12-12 18:39:35.000 346 33364.16 366.69 2319.84 28.92 2011-12-12 18:39:36.000 346 33364.06 366.75 2319.74 28.92 2011-12-12 18:39:37.000 346 33364.14 366.71 2319.78 28.92 2011-12-12 18:39:38.000 346 33364.14 366.76 2319.75 28.92 2011-12-12 18:39:39.000 346 33364.26 366.76 2319.82 28.92 2011-12-12 18:39:40.000 346 33364.07 366.74 2319.82 28.92 2011-12-12 18:39:41.000 346 33364.12 366.72 2319.82 28.92 2011-12-12 18:39:42.000 346 33364.15 366.77 2319.83 28.92 2011-12-12 18:39:43.000 346 33364.07 366.77 2319.80 28.92 2011-12-12 18:39:44.000 346 33364.14 366.74 2319.72 28.92 2011-12-12 18:39:45.000 346 33364.11 366.80 2319.79 28.92 2011-12-12 18:39:46.000 346 33364.13 366.80 2319.85 28.92 2011-12-12 18:39:47.000 346 33364.12 366.76 2319.80 28.92 2011-12-12 18:39:48.000 346 33364.05 366.76 2319.82 28.92 2011-12-12 18:39:48.000 346 33364.06 366.79 2319.84 28.92 2011-12-12 18:39:50.000 346 33364.18 366.74 2319.80 28.92 2011-12-12 18:39:51.000 346 33364.10 366.77 2319.84 28.92 2011-12-12 18:39:52.000 346 33364.17 366.79 2319.82 28.92 2011-12-12 18:39:53.000 346 33364.16 366.77 2319.85 28.92 2011-12-12 18:39:54.000 346 33364.10 366.85 2319.81 28.92 2011-12-12 18:39:55.000 346 33364.18 366.82 2319.79 28.92 2011-12-12 18:39:56.000 346 33364.14 366.83 2319.66 28.92 2011-12-12 18:39:57.000 346 33364.13 366.89 2319.72 28.92 2011-12-12 18:39:58.000 346 33364.22 366.84 2319.84 28.92 2011-12-12 18:39:59.000 346 33364.19 366.82 2319.78 28.92 2011-12-12 18:40:00.000 346 33364.20 366.89 2319.86 28.92 2011-12-12 18:40:01.000 346 33364.19 366.85 2319.86 28.92 2011-12-12 18:40:01.000 346 33364.31 366.90 2319.88 28.92 2011-12-12 18:40:03.000 346 33364.24 366.87 2319.80 28.92 2011-12-12 18:40:04.000 346 33364.21 366.90 2319.84 28.92 2011-12-12 18:40:05.000 346 33364.12 366.89 2319.76 28.92 2011-12-12 18:40:06.000 346 33364.16 366.90 2319.84 28.92 2011-12-12 18:40:07.000 346 33364.21 366.90 2319.80 28.92 2011-12-12 18:40:08.000 346 33364.25 366.87 2319.84 28.92 2011-12-12 18:40:09.000 346 33364.22 366.91 2319.73 28.92 2011-12-12 18:40:10.000 346 33364.26 366.93 2319.84 28.92 2011-12-12 18:40:11.000 346 33364.28 366.93 2319.86 28.92 2011-12-12 18:40:12.000 346 33364.35 366.92 2319.85 28.92 2011-12-12 18:40:13.000 346 33364.25 366.88 2319.88 28.92 2011-12-12 18:40:14.000 346 33364.21 366.90 2319.85 28.92 2011-12-12 18:40:15.000 346 33364.19 366.88 2319.77 28.92 2011-12-12 18:40:16.000 346 33364.35 366.94 2319.81 28.92 2011-12-12 18:40:17.000 346 33364.27 366.93 2319.79 28.92 2011-12-12 18:40:18.000 346 33364.29 366.95 2319.78 28.92 2011-12-12 18:40:19.000 346 33364.38 366.98 2319.74 28.92 2011-12-12 18:40:20.000 346 33364.34 366.95 2319.78 28.92 2011-12-12 18:40:21.000 346 33364.29 366.98 2319.80 28.92 2011-12-12 18:40:22.000 346 33364.39 366.94 2319.79 28.92 2011-12-12 18:40:23.000 346 33364.29 366.92 2319.84 28.92 2011-12-12 18:40:24.000 346 33364.24 366.91 2319.84 28.92 2011-12-12 18:40:25.000 346 33364.28 366.92 2319.82 28.92 2011-12-12 18:40:26.000 346 33364.31 366.94 2319.80 28.92 2011-12-12 18:40:27.000 346 33364.26 366.97 2319.79 28.92 2011-12-12 18:40:28.000 346 33364.31 366.90 2319.93 28.92 2011-12-12 18:40:29.000 346 33364.28 366.86 2319.80 28.92 2011-12-12 18:40:30.000 346 33364.34 366.92 2319.78 28.92 2011-12-12 18:40:31.000 346 33364.34 366.93 2319.73 28.92 2011-12-12 18:40:32.000 346 33364.25 366.87 2319.80 28.92 2011-12-12 18:40:33.000 346 33364.29 366.95 2319.85 28.92 2011-12-12 18:40:34.000 346 33364.25 366.96 2319.82 28.92 2011-12-12 18:40:35.000 346 33364.27 366.95 2319.80 28.92 2011-12-12 18:40:36.000 346 33364.26 366.92 2319.76 28.92 2011-12-12 18:40:37.000 346 33364.31 366.93 2319.74 28.92 2011-12-12 18:40:38.000 346 33364.30 366.90 2319.79 28.92 2011-12-12 18:40:39.000 346 33364.26 366.92 2319.79 28.92 2011-12-12 18:40:40.000 346 33364.26 366.91 2319.85 28.92 2011-12-12 18:40:41.000 346 33364.23 366.89 2319.80 28.92 2011-12-12 18:40:42.000 346 33364.35 366.93 2319.74 28.92 2011-12-12 18:40:42.000 346 33364.28 366.94 2319.84 28.92 2011-12-12 18:40:44.000 346 33364.26 366.94 2319.78 28.92 2011-12-12 18:40:45.000 346 33364.28 366.96 2319.76 28.92 2011-12-12 18:40:46.000 346 33364.27 366.93 2319.82 28.92 2011-12-12 18:40:47.000 346 33364.24 366.96 2319.79 28.92 2011-12-12 18:40:48.000 346 33364.25 366.91 2319.79 28.92 2011-12-12 18:40:49.000 346 33364.31 366.94 2319.81 28.92 2011-12-12 18:40:50.000 346 33364.24 366.97 2319.78 28.92 2011-12-12 18:40:51.000 346 33364.28 366.97 2319.76 28.92 2011-12-12 18:40:52.000 346 33364.31 366.97 2319.87 28.92 2011-12-12 18:40:53.000 346 33364.32 366.96 2319.80 28.92 2011-12-12 18:40:54.000 346 33364.30 366.97 2319.89 28.92 2011-12-12 18:40:55.000 346 33364.34 367.04 2319.86 28.92 2011-12-12 18:40:55.000 346 33364.29 366.99 2319.84 28.92 2011-12-12 18:40:57.000 346 33364.29 367.04 2319.82 28.92 2011-12-12 18:40:58.000 346 33364.35 367.04 2319.79 28.92 2011-12-12 18:40:59.000 346 33364.30 367.01 2319.81 28.92 2011-12-12 18:41:00.000 346 33364.32 367.00 2319.94 28.92 2011-12-12 18:41:01.000 346 33364.32 367.02 2319.80 28.92 2011-12-12 18:41:02.000 346 33364.27 367.04 2319.74 28.92 2011-12-12 18:41:03.000 346 33364.47 367.03 2319.84 28.92 2011-12-12 18:41:04.000 346 33364.24 367.01 2319.86 28.92 2011-12-12 18:41:05.000 346 33364.26 367.06 2319.90 28.92 2011-12-12 18:41:06.000 346 33364.39 367.05 2319.88 28.92 2011-12-12 18:41:07.000 346 33364.45 367.05 2319.85 28.92 2011-12-12 18:41:08.000 346 33364.50 367.04 2319.84 28.92 2011-12-12 18:41:09.000 346 33364.34 367.07 2319.81 28.92 2011-12-12 18:41:10.000 346 33364.41 367.10 2319.83 28.92 2011-12-12 18:41:11.000 346 33364.38 367.08 2319.80 28.92 2011-12-12 18:41:12.000 346 33364.41 367.04 2319.85 28.92 2011-12-12 18:41:13.000 346 33364.42 367.12 2319.82 28.92 2011-12-12 18:41:14.000 346 33364.44 367.06 2319.90 28.92 2011-12-12 18:41:15.000 346 33364.47 367.07 2319.83 28.92 2011-12-12 18:41:16.000 346 33364.41 367.06 2319.79 28.92 2011-12-12 18:41:17.000 346 33364.44 367.04 2319.83 28.92 2011-12-12 18:41:18.000 346 33364.41 367.11 2319.81 28.92 2011-12-12 18:41:19.000 346 33364.38 367.08 2319.87 28.92 2011-12-12 18:41:20.000 346 33364.47 367.14 2319.88 28.92 2011-12-12 18:41:21.000 346 33364.34 367.10 2319.82 28.92 2011-12-12 18:41:22.000 346 33364.39 367.08 2319.80 28.92 2011-12-12 18:41:23.000 346 33364.40 367.09 2319.77 28.92 2011-12-12 18:41:24.000 346 33364.39 367.04 2319.76 28.92 2011-12-12 18:41:25.000 346 33364.40 367.11 2319.72 28.92 2011-12-12 18:41:26.000 346 33364.47 367.10 2319.87 28.92 2011-12-12 18:41:27.000 346 33364.45 367.07 2319.84 28.92 2011-12-12 18:41:28.000 346 33364.52 367.12 2319.84 28.92 2011-12-12 18:41:29.000 346 33364.37 367.09 2319.84 28.92 2011-12-12 18:41:30.000 346 33364.50 367.06 2319.85 28.92 2011-12-12 18:41:31.000 346 33364.48 367.09 2319.94 28.92 2011-12-12 18:41:32.000 346 33364.43 367.13 2319.80 28.92 2011-12-12 18:41:33.000 346 33364.51 367.12 2319.91 28.92 2011-12-12 18:41:34.000 346 33364.43 367.06 2319.88 28.92 2011-12-12 18:41:35.000 346 33364.46 367.04 2319.88 28.92 2011-12-12 18:41:36.000 346 33364.59 367.08 2319.91 28.92 2011-12-12 18:41:36.000 346 33364.53 367.08 2319.81 28.92 2011-12-12 18:41:38.000 346 33364.67 367.09 2319.84 28.92 2011-12-12 18:41:39.000 346 33364.63 367.10 2319.86 28.92 2011-12-12 18:41:40.000 346 33364.60 367.13 2319.79 28.92 2011-12-12 18:41:41.000 346 33364.63 367.08 2319.78 28.92 2011-12-12 18:41:42.000 346 33364.63 367.12 2319.81 28.92 2011-12-12 18:41:43.000 346 33364.63 367.16 2319.82 28.92 2011-12-12 18:41:44.000 346 33364.66 367.07 2319.90 28.92 2011-12-12 18:41:45.000 346 33364.63 367.12 2319.82 28.92 2011-12-12 18:41:46.000 346 33364.72 367.15 2319.84 28.92 2011-12-12 18:41:47.000 346 33364.69 367.11 2319.82 28.92 2011-12-12 18:41:48.000 346 33364.65 367.09 2319.82 28.92 2011-12-12 18:41:49.000 346 33364.60 367.11 2319.85 28.92 2011-12-12 18:41:49.000 346 33364.67 367.11 2319.90 28.92 2011-12-12 18:41:51.000 346 33364.68 367.10 2319.80 28.92 2011-12-12 18:41:52.000 346 33364.59 367.06 2319.74 28.92 2011-12-12 18:41:53.000 346 33364.63 367.05 2319.73 28.92 2011-12-12 18:41:54.000 346 33364.69 367.09 2319.78 28.92 2011-12-12 18:41:55.000 346 33364.66 367.09 2319.72 28.92 2011-12-12 18:41:56.000 346 33364.62 367.13 2319.79 28.92 2011-12-12 18:41:57.000 346 33364.74 367.12 2319.78 28.92 2011-12-12 18:41:58.000 346 33364.63 367.13 2319.79 28.92 2011-12-12 18:41:59.000 346 33364.66 367.14 2319.83 28.92 2011-12-12 18:42:00.000 346 33364.74 367.10 2319.86 28.92 2011-12-12 18:42:01.000 346 33364.63 367.09 2319.74 28.92 2011-12-12 18:42:02.000 346 33364.79 367.07 2319.73 28.92 2011-12-12 18:42:03.000 346 33364.71 367.08 2319.79 28.92 2011-12-12 18:42:04.000 346 33364.72 367.10 2319.78 28.92 2011-12-12 18:42:05.000 346 33364.65 367.12 2319.72 28.92 2011-12-12 18:42:06.000 346 33364.71 367.06 2319.74 28.92 2011-12-12 18:42:07.000 346 33364.74 367.09 2319.76 28.92 2011-12-12 18:42:08.000 346 33364.74 367.13 2319.69 28.92 2011-12-12 18:42:09.000 346 33364.74 367.12 2319.76 28.92 2011-12-12 18:42:10.000 346 33364.78 367.18 2319.79 28.92 2011-12-12 18:42:11.000 346 33364.64 367.17 2319.80 28.92 2011-12-12 18:42:12.000 346 33364.68 367.18 2319.78 28.92 2011-12-12 18:42:13.000 346 33364.68 367.14 2319.74 28.92 2011-12-12 18:42:14.000 346 33364.69 367.14 2319.79 28.92 2011-12-12 18:42:15.000 346 33364.70 367.17 2319.70 28.92 2011-12-12 18:42:16.000 346 33364.76 367.15 2319.79 28.92 2011-12-12 18:42:17.000 346 33364.71 367.13 2319.77 28.92 2011-12-12 18:42:18.000 346 33364.71 367.20 2319.72 28.92 2011-12-12 18:42:19.000 346 33364.69 367.17 2319.80 28.92 2011-12-12 18:42:20.000 346 33364.68 367.19 2319.84 28.92 2011-12-12 18:42:21.000 346 33364.78 367.18 2319.79 28.92 2011-12-12 18:42:22.000 346 33364.75 367.16 2319.80 28.92 2011-12-12 18:42:23.000 346 33364.73 367.14 2319.81 28.92 2011-12-12 18:42:24.000 346 33364.72 367.15 2319.77 28.92 2011-12-12 18:42:25.000 346 33364.72 367.19 2319.80 28.92 2011-12-12 18:42:26.000 346 33364.64 367.20 2319.73 28.92 2011-12-12 18:42:27.000 346 33364.76 367.21 2319.85 28.92 2011-12-12 18:42:28.000 346 33364.76 367.16 2319.76 28.92 2011-12-12 18:42:29.000 346 33364.72 367.19 2319.75 28.92 2011-12-12 18:42:30.000 346 33364.77 367.16 2319.86 28.92 2011-12-12 18:42:30.000 346 33364.75 367.18 2319.82 28.92 2011-12-12 18:42:32.000 346 33364.68 367.16 2319.79 28.92 2011-12-12 18:42:33.000 346 33364.69 367.18 2319.82 28.92 2011-12-12 18:42:34.000 346 33364.70 367.17 2319.76 28.92 2011-12-12 18:42:35.000 346 33364.66 367.20 2319.79 28.92 2011-12-12 18:42:36.000 346 33364.72 367.18 2319.77 28.92 2011-12-12 18:42:37.000 346 33364.66 367.18 2319.80 28.92 2011-12-12 18:42:38.000 346 33364.64 367.19 2319.86 28.92 2011-12-12 18:42:39.000 346 33364.64 367.16 2319.82 28.92 2011-12-12 18:42:40.000 346 33364.66 367.14 2319.84 28.92 2011-12-12 18:42:41.000 346 33364.66 367.17 2319.86 28.92 2011-12-12 18:42:42.000 346 33364.69 367.18 2319.78 28.92 2011-12-12 18:42:43.000 346 33364.64 367.23 2319.81 28.92 2011-12-12 18:42:43.000 346 33364.63 367.15 2319.85 28.92 2011-12-12 18:42:45.000 346 33364.79 367.14 2319.84 28.92 2011-12-12 18:42:46.000 346 33364.63 367.21 2319.82 28.92 2011-12-12 18:42:47.000 346 33364.66 367.19 2319.88 28.92 2011-12-12 18:42:48.000 346 33364.74 367.18 2319.85 28.92 2011-12-12 18:42:49.000 346 33364.75 367.17 2319.86 28.92 2011-12-12 18:42:50.000 346 33364.64 367.24 2319.79 28.92 2011-12-12 18:42:51.000 346 33364.66 367.17 2319.88 28.92 2011-12-12 18:42:52.000 346 33364.73 367.18 2319.86 28.92 2011-12-12 18:42:53.000 346 33364.69 367.16 2319.88 28.92 2011-12-12 18:42:54.000 346 33364.66 367.14 2319.79 28.92 2011-12-12 18:42:55.000 346 33364.71 367.17 2319.82 28.92 2011-12-12 18:42:56.000 346 33364.76 367.20 2319.85 28.92 2011-12-12 18:42:57.000 346 33364.69 367.22 2319.82 28.92 2011-12-12 18:42:58.000 346 33364.80 367.20 2319.82 28.92 2011-12-12 18:42:59.000 346 33364.78 367.17 2319.82 28.92 2011-12-12 18:43:00.000 346 33364.81 367.18 2319.76 28.92 2011-12-12 18:43:01.000 346 33364.93 367.14 2319.76 28.92 2011-12-12 18:43:02.000 346 33364.77 367.18 2319.74 28.92 2011-12-12 18:43:03.000 346 33364.89 367.21 2319.78 28.92 2011-12-12 18:43:04.000 346 33364.82 367.25 2319.75 28.92 2011-12-12 18:43:05.000 346 33364.86 367.20 2319.86 28.92 2011-12-12 18:43:06.000 346 33364.86 367.20 2319.83 28.92 2011-12-12 18:43:07.000 346 33364.82 367.20 2319.74 28.92 2011-12-12 18:43:08.000 346 33364.87 367.18 2319.80 28.92 2011-12-12 18:43:09.000 346 33365.01 367.21 2319.80 28.92 2011-12-12 18:43:10.000 346 33364.87 367.15 2319.74 28.92 2011-12-12 18:43:11.000 346 33364.82 367.21 2319.79 28.92 2011-12-12 18:43:12.000 346 33364.87 367.20 2319.72 28.92 2011-12-12 18:43:13.000 346 33364.95 367.18 2319.70 28.92 2011-12-12 18:43:14.000 346 33364.93 367.20 2319.82 28.92 2011-12-12 18:43:15.000 346 33364.79 367.21 2319.82 28.92 2011-12-12 18:43:16.000 346 33364.96 367.23 2319.71 28.92 2011-12-12 18:43:17.000 346 33364.98 367.19 2319.79 28.92 2011-12-12 18:43:18.000 346 33364.96 367.18 2319.79 28.92 2011-12-12 18:43:19.000 346 33364.88 367.24 2319.77 28.92 2011-12-12 18:43:20.000 346 33364.94 367.23 2319.78 28.92 2011-12-12 18:43:21.000 346 33364.89 367.26 2319.82 28.92 2011-12-12 18:43:22.000 346 33364.91 367.22 2319.80 28.92 2011-12-12 18:43:23.000 346 33364.86 367.24 2319.75 28.92 2011-12-12 18:43:24.000 346 33364.90 367.23 2319.74 28.92 2011-12-12 18:43:24.000 346 33364.93 367.24 2319.79 28.92 2011-12-12 18:43:26.000 346 33364.92 367.23 2319.79 28.92 2011-12-12 18:43:27.000 346 33364.93 367.24 2319.81 28.92 2011-12-12 18:43:28.000 346 33364.86 367.24 2319.80 28.92 2011-12-12 18:43:29.000 346 33364.84 367.23 2319.80 28.92 2011-12-12 18:43:30.000 346 33364.81 367.22 2319.80 28.92 2011-12-12 18:43:31.000 346 33364.93 367.25 2319.79 28.92 2011-12-12 18:43:32.000 346 33364.93 367.25 2319.77 28.92 2011-12-12 18:43:33.000 346 33364.91 367.24 2319.81 28.92 2011-12-12 18:43:34.000 346 33365.03 367.25 2319.85 28.92 2011-12-12 18:43:35.000 346 33364.90 367.24 2319.78 28.92 2011-12-12 18:43:36.000 346 33364.93 367.26 2319.78 28.92 2011-12-12 18:43:37.000 346 33364.93 367.29 2319.80 28.92 2011-12-12 18:43:37.000 346 33364.99 367.30 2319.80 28.92 2011-12-12 18:43:39.000 346 33365.08 367.25 2319.73 28.92 2011-12-12 18:43:40.000 346 33364.87 367.31 2319.79 28.92 2011-12-12 18:43:41.000 346 33365.06 367.28 2319.74 28.92 2011-12-12 18:43:42.000 346 33364.97 367.29 2319.74 28.92 2011-12-12 18:43:43.000 346 33365.02 367.30 2319.82 28.92 2011-12-12 18:43:44.000 346 33364.98 367.28 2319.80 28.92 2011-12-12 18:43:45.000 346 33364.94 367.27 2319.78 28.92 2011-12-12 18:43:46.000 346 33364.89 367.25 2319.78 28.92 2011-12-12 18:43:47.000 346 33365.03 367.28 2319.73 28.92 2011-12-12 18:43:48.000 346 33365.03 367.28 2319.69 28.92 2011-12-12 18:43:49.000 346 33365.01 367.28 2319.73 28.92 2011-12-12 18:43:50.000 346 33364.97 367.25 2319.74 28.92 2011-12-12 18:43:51.000 346 33364.96 367.25 2319.76 28.92 2011-12-12 18:43:52.000 346 33364.97 367.29 2319.73 28.92 2011-12-12 18:43:53.000 346 33365.09 367.23 2319.76 28.92 2011-12-12 18:43:54.000 346 33365.07 367.23 2319.77 28.92 2011-12-12 18:43:55.000 346 33365.07 367.25 2319.78 28.92 2011-12-12 18:43:56.000 346 33365.02 367.28 2319.79 28.92 2011-12-12 18:43:57.000 346 33365.04 367.29 2319.69 28.92 2011-12-12 18:43:58.000 346 33364.99 367.28 2319.74 28.92 2011-12-12 18:43:59.000 346 33365.06 367.25 2319.74 28.92 2011-12-12 18:44:00.000 346 33365.05 367.25 2319.79 28.92 2011-12-12 18:44:01.000 346 33365.07 367.27 2319.79 28.92 2011-12-12 18:44:02.000 346 33365.07 367.27 2319.82 28.92 2011-12-12 18:44:03.000 346 33365.10 367.26 2319.74 28.92 2011-12-12 18:44:04.000 346 33365.12 367.27 2319.76 28.92 2011-12-12 18:44:05.000 346 33365.11 367.25 2319.78 28.92 2011-12-12 18:44:06.000 346 33365.08 367.25 2319.80 28.92 2011-12-12 18:44:07.000 346 33365.14 367.27 2319.75 28.92 2011-12-12 18:44:08.000 346 33365.21 367.27 2319.73 28.92 2011-12-12 18:44:09.000 346 33365.12 367.25 2319.73 28.92 2011-12-12 18:44:10.000 346 33365.11 367.28 2319.74 28.92 2011-12-12 18:44:11.000 346 33365.23 367.28 2319.84 28.92 2011-12-12 18:44:12.000 346 33365.12 367.29 2319.82 28.92 2011-12-12 18:44:13.000 346 33365.24 367.26 2319.78 28.92 2011-12-12 18:44:14.000 346 33365.14 367.26 2319.86 28.92 2011-12-12 18:44:15.000 346 33365.17 367.27 2319.78 28.92 2011-12-12 18:44:16.000 346 33365.26 367.27 2319.77 28.92 2011-12-12 18:44:17.000 346 33365.24 367.27 2319.67 28.92 2011-12-12 18:44:18.000 346 33365.16 367.27 2319.67 28.92 2011-12-12 18:44:18.000 346 33365.25 367.29 2319.73 28.92 2011-12-12 18:44:20.000 346 33365.19 367.28 2319.73 28.92 2011-12-12 18:44:21.000 346 33365.12 367.25 2319.66 28.92 2011-12-12 18:44:22.000 346 33365.15 367.27 2319.78 28.92 2011-12-12 18:44:23.000 346 33365.18 367.26 2319.80 28.92 2011-12-12 18:44:24.000 346 33365.11 367.25 2319.73 28.92 2011-12-12 18:44:25.000 346 33365.18 367.25 2319.76 28.92 2011-12-12 18:44:26.000 346 33365.13 367.27 2319.66 28.92 2011-12-12 18:44:27.000 346 33365.19 367.30 2319.70 28.92 2011-12-12 18:44:28.000 346 33365.00 367.30 2319.67 28.92 2011-12-12 18:44:29.000 346 33365.16 367.27 2319.79 28.92 2011-12-12 18:44:30.000 346 33365.05 367.24 2319.76 28.92 2011-12-12 18:44:31.000 346 33365.05 367.31 2319.77 28.92 2011-12-12 18:44:31.000 346 33365.04 367.34 2319.74 28.92 2011-12-12 18:44:33.000 346 33365.25 367.35 2319.73 28.92 2011-12-12 18:44:34.000 346 33364.98 367.32 2319.79 28.92 2011-12-12 18:44:35.000 346 33365.03 367.34 2319.75 28.92 2011-12-12 18:44:36.000 346 33365.03 367.32 2319.72 28.92 2011-12-12 18:44:37.000 346 33365.05 367.37 2319.84 28.92 2011-12-12 18:44:38.000 346 33365.09 367.34 2319.79 28.92 2011-12-12 18:44:39.000 346 33365.00 367.37 2319.79 28.92 2011-12-12 18:44:40.000 346 33365.00 367.37 2319.83 28.92 2011-12-12 18:44:41.000 346 33365.18 367.35 2319.90 28.92 2011-12-12 18:44:42.000 346 33364.98 367.36 2319.85 28.92 2011-12-12 18:44:43.000 346 33365.06 367.34 2319.81 28.92 2011-12-12 18:44:44.000 346 33365.07 367.37 2319.80 28.93 2011-12-12 18:44:45.000 346 33365.09 367.41 2319.74 28.92 2011-12-12 18:44:46.000 346 33365.14 367.37 2319.84 28.93 2011-12-12 18:44:47.000 346 33365.11 367.36 2319.75 28.92 2011-12-12 18:44:48.000 346 33365.03 367.37 2319.76 28.92 2011-12-12 18:44:49.000 346 33365.09 367.40 2319.86 28.93 2011-12-12 18:44:50.000 346 33365.11 367.36 2319.82 28.92 2011-12-12 18:44:51.000 346 33365.14 367.36 2319.73 28.93 2011-12-12 18:44:52.000 346 33365.09 367.36 2319.86 28.93 2011-12-12 18:44:53.000 346 33365.07 367.36 2319.80 28.92 2011-12-12 18:44:54.000 346 33365.17 367.35 2319.80 28.92 2011-12-12 18:44:55.000 346 33365.18 367.40 2319.86 28.93 2011-12-12 18:44:56.000 346 33365.17 367.35 2319.73 28.93 2011-12-12 18:44:57.000 346 33365.16 367.33 2319.85 28.93 2011-12-12 18:44:58.000 346 33365.24 367.36 2319.86 28.92 2011-12-12 18:44:59.000 346 33365.12 367.39 2319.74 28.93 2011-12-12 18:45:00.000 346 33365.21 367.37 2319.74 28.93 2011-12-12 18:45:01.000 346 33365.22 367.41 2319.75 28.93 2011-12-12 18:45:02.000 346 33365.19 367.39 2319.94 28.93 2011-12-12 18:45:03.000 346 33365.19 367.32 2319.80 28.93 2011-12-12 18:45:04.000 346 33365.22 367.41 2319.84 28.93 2011-12-12 18:45:05.000 346 33365.27 367.38 2319.77 28.93 2011-12-12 18:45:06.000 346 33365.19 367.36 2319.85 28.93 2011-12-12 18:45:07.000 346 33365.26 367.40 2319.79 28.93 2011-12-12 18:45:08.000 346 33365.24 367.37 2319.86 28.93 2011-12-12 18:45:09.000 346 33365.24 367.39 2319.85 28.93 2011-12-12 18:45:10.000 346 33365.24 367.39 2319.80 28.93 2011-12-12 18:45:11.000 346 33365.31 367.39 2319.84 28.93 2011-12-12 18:45:12.000 346 33365.30 367.37 2319.81 28.93 2011-12-12 18:45:12.000 346 33365.26 367.37 2319.76 28.93 2011-12-12 18:45:14.000 346 33365.34 367.39 2319.80 28.93 2011-12-12 18:45:15.000 346 33365.40 367.39 2319.82 28.93 2011-12-12 18:45:16.000 346 33365.27 367.38 2319.80 28.93 2011-12-12 18:45:17.000 346 33365.25 367.38 2319.77 28.93 2011-12-12 18:45:18.000 346 33365.27 367.38 2319.76 28.93 2011-12-12 18:45:19.000 346 33365.33 367.38 2319.79 28.93 2011-12-12 18:45:20.000 346 33365.31 367.37 2319.72 28.93 2011-12-12 18:45:21.000 346 33365.32 367.40 2319.87 28.93 2011-12-12 18:45:22.000 346 33365.27 367.39 2319.85 28.93 2011-12-12 18:45:23.000 346 33365.38 367.40 2319.81 28.93 2011-12-12 18:45:24.000 346 33365.21 367.42 2319.83 28.93 2011-12-12 18:45:25.000 346 33365.31 367.39 2319.83 28.93 2011-12-12 18:45:25.000 346 33365.31 367.40 2319.80 28.93 2011-12-12 18:45:27.000 346 33365.39 367.38 2319.79 28.93 2011-12-12 18:45:28.000 346 33365.44 367.39 2319.76 28.93 2011-12-12 18:45:29.000 346 33365.24 367.40 2319.80 28.93 2011-12-12 18:45:30.000 346 33365.33 367.39 2319.82 28.93 2011-12-12 18:45:31.000 346 33365.39 367.39 2319.79 28.93 2011-12-12 18:45:32.000 346 33365.30 367.40 2319.80 28.93 2011-12-12 18:45:33.000 346 33365.35 367.37 2319.79 28.93 2011-12-12 18:45:34.000 346 33365.31 367.43 2319.80 28.93 2011-12-12 18:45:35.000 346 33365.43 367.41 2319.79 28.93 2011-12-12 18:45:36.000 346 33365.39 367.45 2319.77 28.93 2011-12-12 18:45:37.000 346 33365.37 367.43 2319.81 28.93 2011-12-12 18:45:38.000 346 33365.29 367.41 2319.79 28.93 2011-12-12 18:45:39.000 346 33365.32 367.42 2319.73 28.93 2011-12-12 18:45:40.000 346 33365.35 367.41 2319.84 28.93 2011-12-12 18:45:41.000 346 33365.37 367.45 2319.80 28.93 2011-12-12 18:45:42.000 346 33365.37 367.44 2319.85 28.93 2011-12-12 18:45:43.000 346 33365.38 367.48 2319.87 28.93 2011-12-12 18:45:44.000 346 33365.30 367.42 2319.73 28.93 2011-12-12 18:45:45.000 346 33365.34 367.47 2319.79 28.93 2011-12-12 18:45:46.000 346 33365.34 367.47 2319.82 28.93 2011-12-12 18:45:47.000 346 33365.25 367.52 2319.90 28.93 2011-12-12 18:45:48.000 346 33365.27 367.50 2319.85 28.93 2011-12-12 18:45:49.000 346 33365.34 367.46 2319.78 28.93 2011-12-12 18:45:50.000 346 33365.42 367.47 2319.82 28.93 2011-12-12 18:45:51.000 346 33365.36 367.47 2319.85 28.93 2011-12-12 18:45:52.000 346 33365.39 367.50 2319.80 28.93 2011-12-12 18:45:53.000 346 33365.32 367.51 2319.78 28.93 2011-12-12 18:45:54.000 346 33365.33 367.53 2319.88 28.93 2011-12-12 18:45:55.000 346 33365.37 367.51 2319.81 28.93 2011-12-12 18:45:56.000 346 33365.35 367.53 2319.77 28.93 2011-12-12 18:45:57.000 346 33365.34 367.49 2319.88 28.93 2011-12-12 18:45:58.000 346 33365.38 367.51 2319.87 28.93 2011-12-12 18:45:59.000 346 33365.39 367.54 2319.86 28.93 2011-12-12 18:46:00.000 346 33365.39 367.53 2319.84 28.93 2011-12-12 18:46:01.000 346 33365.42 367.56 2319.94 28.93 2011-12-12 18:46:02.000 346 33365.49 367.58 2319.89 28.93 2011-12-12 18:46:03.000 346 33365.49 367.54 2319.85 28.93 2011-12-12 18:46:04.000 346 33365.44 367.52 2319.94 28.93 2011-12-12 18:46:05.000 346 33365.46 367.58 2319.88 28.93 2011-12-12 18:46:06.000 346 33365.40 367.52 2319.91 28.93 2011-12-12 18:46:06.000 346 33365.43 367.54 2319.82 28.93 2011-12-12 18:46:08.000 346 33365.56 367.55 2319.82 28.93 2011-12-12 18:46:09.000 346 33365.50 367.55 2319.84 28.93 2011-12-12 18:46:10.000 346 33365.53 367.55 2319.88 28.93 2011-12-12 18:46:11.000 346 33365.49 367.52 2319.81 28.93 2011-12-12 18:46:12.000 346 33365.51 367.55 2319.83 28.93 2011-12-12 18:46:13.000 346 33365.50 367.55 2319.76 28.93 2011-12-12 18:46:14.000 346 33365.51 367.52 2319.85 28.93 2011-12-12 18:46:15.000 346 33365.43 367.56 2319.85 28.93 2011-12-12 18:46:16.000 346 33365.52 367.56 2319.86 28.93 2011-12-12 18:46:17.000 346 33365.55 367.55 2319.82 28.93 2011-12-12 18:46:18.000 346 33365.49 367.53 2319.81 28.93 2011-12-12 18:46:19.000 346 33365.51 367.55 2319.85 28.93 2011-12-12 18:46:19.000 346 33365.58 367.55 2319.92 28.93 2011-12-12 18:46:21.000 346 33365.59 367.54 2319.77 28.93 2011-12-12 18:46:22.000 346 33365.49 367.57 2319.90 28.93 2011-12-12 18:46:23.000 346 33365.64 367.56 2319.83 28.93 2011-12-12 18:46:24.000 346 33365.53 367.54 2319.89 28.93 2011-12-12 18:46:25.000 346 33365.59 367.56 2319.89 28.93 2011-12-12 18:46:26.000 346 33365.54 367.56 2319.79 28.93 2011-12-12 18:46:27.000 346 33365.59 367.54 2319.86 28.93 2011-12-12 18:46:28.000 346 33365.53 367.57 2319.83 28.93 2011-12-12 18:46:29.000 346 33365.52 367.57 2319.81 28.93 2011-12-12 18:46:30.000 346 33365.58 367.55 2319.84 28.93 2011-12-12 18:46:31.000 346 33365.56 367.59 2319.82 28.93 2011-12-12 18:46:32.000 346 33365.57 367.58 2319.88 28.93 2011-12-12 18:46:33.000 346 33365.56 367.60 2319.87 28.93 2011-12-12 18:46:34.000 346 33365.54 367.61 2319.74 28.93 2011-12-12 18:46:35.000 346 33365.62 367.61 2319.86 28.93 2011-12-12 18:46:36.000 346 33365.58 367.62 2319.78 28.93 2011-12-12 18:46:37.000 346 33365.64 367.64 2319.76 28.93 2011-12-12 18:46:38.000 346 33365.58 367.66 2319.82 28.93 2011-12-12 18:46:39.000 346 33365.59 367.65 2319.88 28.93 2011-12-12 18:46:40.000 346 33365.57 367.66 2319.80 28.93 2011-12-12 18:46:41.000 346 33365.72 367.65 2319.66 28.93 2011-12-12 18:46:42.000 346 33365.60 367.62 2319.71 28.93 2011-12-12 18:46:43.000 346 33365.63 367.67 2319.85 28.93 2011-12-12 18:46:44.000 346 33365.64 367.66 2319.76 28.93 2011-12-12 18:46:45.000 346 33365.59 367.63 2319.80 28.93 2011-12-12 18:46:46.000 346 33365.53 367.66 2319.85 28.93 2011-12-12 18:46:47.000 346 33365.49 367.69 2319.79 28.93 2011-12-12 18:46:48.000 346 33365.56 367.70 2319.91 28.93 2011-12-12 18:46:49.000 346 33365.53 367.72 2319.86 28.93 2011-12-12 18:46:50.000 346 33365.55 367.68 2319.85 28.93 2011-12-12 18:46:51.000 346 33365.58 367.74 2319.80 28.93 2011-12-12 18:46:52.000 346 33365.50 367.74 2319.86 28.93 2011-12-12 18:46:53.000 346 33365.48 367.76 2319.95 28.93 2011-12-12 18:46:54.000 346 33365.57 367.72 2319.90 28.93 2011-12-12 18:46:55.000 346 33365.47 367.70 2319.95 28.93 2011-12-12 18:46:56.000 346 33365.57 367.71 2319.86 28.93 2011-12-12 18:46:57.000 346 33365.48 367.74 2319.86 28.93 2011-12-12 18:46:58.000 346 33365.45 367.79 2319.91 28.93 2011-12-12 18:46:59.000 346 33365.45 367.76 2319.91 28.93 2011-12-12 18:47:00.000 346 33365.43 367.74 2319.99 28.93 2011-12-12 18:47:00.000 346 33365.52 367.72 2319.89 28.93 2011-12-12 18:47:02.000 346 33365.50 367.75 2319.99 28.93 2011-12-12 18:47:03.000 346 33365.48 367.74 2319.86 28.93 2011-12-12 18:47:04.000 346 33365.57 367.75 2319.91 28.93 2011-12-12 18:47:05.000 346 33365.53 367.74 2319.88 28.93 2011-12-12 18:47:06.000 346 33365.52 367.74 2319.96 28.93 2011-12-12 18:47:07.000 346 33365.53 367.73 2319.98 28.93 2011-12-12 18:47:08.000 346 33365.52 367.76 2319.91 28.93 2011-12-12 18:47:09.000 346 33365.44 367.72 2320.02 28.93 2011-12-12 18:47:10.000 346 33365.61 367.74 2320.00 28.93 2011-12-12 18:47:11.000 346 33365.59 367.73 2319.90 28.93 2011-12-12 18:47:12.000 346 33365.54 367.73 2319.96 28.93 2011-12-12 18:47:13.000 346 33365.54 367.74 2319.94 28.93 2011-12-12 18:47:13.000 346 33365.61 367.77 2319.94 28.93 2011-12-12 18:47:15.000 346 33365.53 367.71 2319.85 28.93 2011-12-12 18:47:16.000 346 33365.50 367.73 2319.92 28.93 2011-12-12 18:47:17.000 346 33365.61 367.77 2319.98 28.93 2011-12-12 18:47:18.000 346 33365.59 367.75 2319.92 28.93 2011-12-12 18:47:19.000 346 33365.51 367.76 2319.95 28.93 2011-12-12 18:47:20.000 346 33365.62 367.70 2319.91 28.93 2011-12-12 18:47:21.000 346 33365.63 367.75 2319.95 28.93 2011-12-12 18:47:22.000 346 33365.58 367.75 2319.98 28.93 2011-12-12 18:47:23.000 346 33365.55 367.74 2319.83 28.93 2011-12-12 18:47:24.000 346 33365.51 367.71 2319.86 28.93 2011-12-12 18:47:25.000 346 33365.55 367.74 2319.94 28.93 2011-12-12 18:47:26.000 346 33365.69 367.77 2319.92 28.93 2011-12-12 18:47:27.000 346 33365.60 367.74 2319.94 28.93 2011-12-12 18:47:28.000 346 33365.60 367.73 2319.94 28.93 2011-12-12 18:47:29.000 346 33365.60 367.79 2319.85 28.93 2011-12-12 18:47:30.000 346 33365.53 367.80 2319.94 28.93 2011-12-12 18:47:31.000 346 33365.64 367.79 2319.96 28.93 2011-12-12 18:47:32.000 346 33365.69 367.76 2319.94 28.93 2011-12-12 18:47:33.000 346 33365.56 367.80 2319.93 28.93 2011-12-12 18:47:34.000 346 33365.58 367.78 2319.95 28.93 2011-12-12 18:47:35.000 346 33365.65 367.80 2319.93 28.93 2011-12-12 18:47:36.000 346 33365.58 367.81 2319.89 28.93 2011-12-12 18:47:37.000 346 33365.65 367.80 2319.95 28.93 2011-12-12 18:47:38.000 346 33365.63 367.82 2319.99 28.93 2011-12-12 18:47:39.000 346 33365.64 367.78 2319.99 28.93 2011-12-12 18:47:40.000 346 33365.67 367.84 2319.91 28.93 2011-12-12 18:47:41.000 346 33365.59 367.82 2319.94 28.93 2011-12-12 18:47:42.000 346 33365.61 367.83 2319.90 28.93 2011-12-12 18:47:43.000 346 33365.67 367.86 2319.95 28.93 2011-12-12 18:47:44.000 346 33365.61 367.87 2319.97 28.93 2011-12-12 18:47:45.000 346 33365.49 367.85 2319.95 28.93 2011-12-12 18:47:46.000 346 33365.57 367.88 2319.94 28.93 2011-12-12 18:47:47.000 346 33365.65 367.87 2319.91 28.93 2011-12-12 18:47:48.000 346 33365.64 367.90 2319.91 28.93 2011-12-12 18:47:49.000 346 33365.53 367.87 2319.99 28.93 2011-12-12 18:47:50.000 346 33365.68 367.85 2320.03 28.93 2011-12-12 18:47:51.000 346 33365.61 367.89 2319.99 28.93 2011-12-12 18:47:52.000 346 33365.66 367.90 2319.96 28.93 2011-12-12 18:47:53.000 346 33365.65 367.88 2319.97 28.93 2011-12-12 18:47:54.000 346 33365.63 367.85 2319.95 28.93 2011-12-12 18:47:54.000 346 33365.62 367.88 2319.92 28.93 2011-12-12 18:47:56.000 346 33365.58 367.88 2319.95 28.93 2011-12-12 18:47:57.000 346 33365.64 367.89 2319.91 28.93 2011-12-12 18:47:58.000 346 33365.61 367.87 2319.91 28.93 2011-12-12 18:47:59.000 346 33365.64 367.93 2319.92 28.93 2011-12-12 18:48:00.000 346 33365.51 367.89 2320.00 28.93 2011-12-12 18:48:01.000 346 33365.59 367.90 2320.03 28.93 2011-12-12 18:48:02.000 346 33365.58 367.90 2320.00 28.93 2011-12-12 18:48:03.000 346 33365.58 367.93 2320.00 28.93 2011-12-12 18:48:04.000 346 33365.61 367.94 2319.98 28.93 2011-12-12 18:48:05.000 346 33365.57 367.94 2319.93 28.93 2011-12-12 18:48:06.000 346 33365.44 367.91 2319.97 28.93 2011-12-12 18:48:07.000 346 33365.49 367.94 2320.02 28.93 2011-12-12 18:48:07.000 346 33365.49 367.92 2320.05 28.93 2011-12-12 18:48:09.000 346 33365.50 367.91 2319.97 28.93 2011-12-12 18:48:10.000 346 33365.52 367.94 2319.94 28.93 2011-12-12 18:48:11.000 346 33365.47 367.95 2320.00 28.93 2011-12-12 18:48:12.000 346 33365.47 367.96 2319.99 28.93 2011-12-12 18:48:13.000 346 33365.49 367.99 2319.95 28.93 2011-12-12 18:48:14.000 346 33365.44 367.98 2320.03 28.93 2011-12-12 18:48:15.000 346 33365.56 367.98 2319.96 28.93 2011-12-12 18:48:16.000 346 33365.42 367.99 2319.99 28.93 2011-12-12 18:48:17.000 346 33365.51 367.98 2320.00 28.93 2011-12-12 18:48:18.000 346 33365.42 368.00 2319.97 28.93 2011-12-12 18:48:19.000 346 33365.53 367.94 2320.05 28.93 2011-12-12 18:48:20.000 346 33365.52 368.00 2319.99 28.93 2011-12-12 18:48:21.000 346 33365.39 367.96 2319.96 28.93 2011-12-12 18:48:22.000 346 33365.46 368.02 2320.07 28.93 2011-12-12 18:48:23.000 346 33365.57 368.04 2320.00 28.93 2011-12-12 18:48:24.000 346 33365.52 368.04 2320.04 28.93 2011-12-12 18:48:25.000 346 33365.52 368.04 2320.07 28.93 2011-12-12 18:48:26.000 346 33365.53 368.02 2320.06 28.93 2011-12-12 18:48:27.000 346 33365.40 368.03 2320.03 28.93 2011-12-12 18:48:28.000 346 33365.49 368.08 2320.05 28.93 2011-12-12 18:48:29.000 346 33365.61 368.03 2320.00 28.93 2011-12-12 18:48:30.000 346 33365.56 368.06 2319.98 28.93 2011-12-12 18:48:31.000 346 33365.60 368.05 2320.03 28.93 2011-12-12 18:48:32.000 346 33365.55 368.09 2320.09 28.93 2011-12-12 18:48:33.000 346 33365.59 368.04 2320.04 28.93 2011-12-12 18:48:34.000 346 33365.51 368.06 2319.97 28.93 2011-12-12 18:48:35.000 346 33365.55 368.04 2320.01 28.93 2011-12-12 18:48:36.000 346 33365.55 368.07 2320.02 28.93 2011-12-12 18:48:37.000 346 33365.54 368.08 2320.03 28.93 2011-12-12 18:48:38.000 346 33365.61 368.12 2320.01 28.93 2011-12-12 18:48:39.000 346 33365.50 368.08 2320.07 28.93 2011-12-12 18:48:40.000 346 33365.62 368.07 2320.00 28.93 2011-12-12 18:48:41.000 346 33365.60 368.08 2320.04 28.93 2011-12-12 18:48:42.000 346 33365.59 368.07 2320.11 28.93 2011-12-12 18:48:43.000 346 33365.62 368.08 2320.00 28.93 2011-12-12 18:48:44.000 346 33365.59 368.07 2320.07 28.93 2011-12-12 18:48:45.000 346 33365.53 368.08 2320.00 28.93 2011-12-12 18:48:46.000 346 33365.67 368.09 2320.15 28.93 2011-12-12 18:48:47.000 346 33365.58 368.07 2320.06 28.93 2011-12-12 18:48:48.000 346 33365.58 368.07 2320.09 28.93 2011-12-12 18:48:48.000 346 33365.59 368.11 2320.12 28.93 2011-12-12 18:48:50.000 346 33365.54 368.08 2320.04 28.93 2011-12-12 18:48:51.000 346 33365.55 368.07 2320.07 28.93 2011-12-12 18:48:52.000 346 33365.60 368.11 2320.04 28.93 2011-12-12 18:48:53.000 346 33365.58 368.14 2320.03 28.93 2011-12-12 18:48:54.000 346 33365.54 368.14 2320.08 28.93 2011-12-12 18:48:55.000 346 33365.54 368.07 2320.04 28.93 2011-12-12 18:48:56.000 346 33365.58 368.09 2320.00 28.93 2011-12-12 18:48:57.000 346 33365.50 368.18 2320.00 28.93 2011-12-12 18:48:58.000 346 33365.54 368.12 2320.03 28.93 2011-12-12 18:48:59.000 346 33365.57 368.16 2320.01 28.93 2011-12-12 18:49:00.000 346 33365.48 368.17 2320.06 28.93 2011-12-12 18:49:01.000 346 33365.57 368.20 2320.09 28.93 2011-12-12 18:49:01.000 346 33365.51 368.17 2320.05 28.93 2011-12-12 18:49:03.000 346 33365.58 368.17 2320.01 28.93 2011-12-12 18:49:04.000 346 33365.42 368.12 2320.01 28.93 2011-12-12 18:49:05.000 346 33365.59 368.20 2320.06 28.93 2011-12-12 18:49:06.000 346 33365.55 368.19 2320.00 28.93 2011-12-12 18:49:07.000 346 33365.62 368.15 2320.13 28.93 2011-12-12 18:49:08.000 346 33365.44 368.19 2320.05 28.93 2011-12-12 18:49:09.000 346 33365.47 368.18 2320.06 28.93 2011-12-12 18:49:10.000 346 33365.52 368.18 2320.03 28.93 2011-12-12 18:49:11.000 346 33365.47 368.19 2320.07 28.93 2011-12-12 18:49:12.000 346 33365.39 368.22 2320.09 28.93 2011-12-12 18:49:13.000 346 33365.50 368.24 2320.09 28.93 2011-12-12 18:49:14.000 346 33365.46 368.24 2320.10 28.93 2011-12-12 18:49:15.000 346 33365.52 368.21 2320.10 28.93 2011-12-12 18:49:16.000 346 33365.51 368.22 2320.11 28.93 2011-12-12 18:49:17.000 346 33365.47 368.25 2320.15 28.93 2011-12-12 18:49:18.000 346 33365.47 368.25 2320.13 28.93 2011-12-12 18:49:19.000 346 33365.48 368.19 2320.04 28.93 2011-12-12 18:49:20.000 346 33365.47 368.23 2320.15 28.93 2011-12-12 18:49:21.000 346 33365.44 368.26 2320.03 28.93 2011-12-12 18:49:22.000 346 33365.47 368.23 2320.13 28.93 2011-12-12 18:49:23.000 346 33365.58 368.26 2320.10 28.93 2011-12-12 18:49:24.000 346 33365.40 368.20 2320.06 28.93 2011-12-12 18:49:25.000 346 33365.48 368.23 2320.13 28.93 2011-12-12 18:49:26.000 346 33365.46 368.26 2320.17 28.93 2011-12-12 18:49:27.000 346 33365.43 368.27 2320.07 28.93 2011-12-12 18:49:28.000 346 33365.41 368.24 2320.09 28.93 2011-12-12 18:49:29.000 346 33365.45 368.25 2320.05 28.93 2011-12-12 18:49:30.000 346 33365.39 368.21 2320.05 28.93 2011-12-12 18:49:31.000 346 33365.41 368.25 2320.11 28.93 2011-12-12 18:49:32.000 346 33365.37 368.23 2320.16 28.93 2011-12-12 18:49:33.000 346 33365.39 368.26 2320.10 28.93 2011-12-12 18:49:34.000 346 33365.44 368.30 2320.16 28.93 2011-12-12 18:49:35.000 346 33365.47 368.32 2320.18 28.93 2011-12-12 18:49:36.000 346 33365.46 368.25 2320.11 28.93 2011-12-12 18:49:37.000 346 33365.40 368.24 2320.19 28.93 2011-12-12 18:49:38.000 346 33365.42 368.30 2320.17 28.93 2011-12-12 18:49:39.000 346 33365.47 368.29 2320.10 28.93 2011-12-12 18:49:40.000 346 33365.40 368.33 2320.11 28.93 2011-12-12 18:49:41.000 346 33365.51 368.33 2320.16 28.93 2011-12-12 18:49:42.000 346 33365.47 368.29 2320.13 28.93 2011-12-12 18:49:42.000 346 33365.43 368.32 2320.08 28.93 2011-12-12 18:49:44.000 346 33365.39 368.33 2320.15 28.93 2011-12-12 18:49:45.000 346 33365.39 368.33 2320.10 28.93 2011-12-12 18:49:46.000 346 33365.42 368.33 2320.16 28.93 2011-12-12 18:49:47.000 346 33365.41 368.31 2320.20 28.93 2011-12-12 18:49:48.000 346 33365.47 368.30 2320.11 28.93 2011-12-12 18:49:49.000 346 33365.50 368.33 2320.20 28.93 2011-12-12 18:49:50.000 346 33365.47 368.29 2320.19 28.93 2011-12-12 18:49:51.000 346 33365.56 368.32 2320.16 28.93 2011-12-12 18:49:52.000 346 33365.40 368.32 2320.18 28.93 2011-12-12 18:49:53.000 346 33365.50 368.35 2320.14 28.93 2011-12-12 18:49:54.000 346 33365.44 368.32 2320.18 28.93 2011-12-12 18:49:55.000 346 33365.42 368.35 2320.12 28.93 2011-12-12 18:49:55.000 346 33365.44 368.36 2320.12 28.93 2011-12-12 18:49:57.000 346 33365.47 368.36 2320.12 28.93 2011-12-12 18:49:58.000 346 33365.35 368.31 2320.14 28.93 2011-12-12 18:49:59.000 346 33365.34 368.33 2320.14 28.93 2011-12-12 18:50:00.000 346 33365.43 368.33 2320.12 28.93 2011-12-12 18:50:01.000 346 33365.37 368.40 2320.10 28.93 2011-12-12 18:50:02.000 346 33365.46 368.35 2320.30 28.93 2011-12-12 18:50:03.000 346 33365.42 368.37 2320.14 28.93 2011-12-12 18:50:04.000 346 33365.43 368.36 2320.16 28.93 2011-12-12 18:50:05.000 346 33365.47 368.32 2320.14 28.93 2011-12-12 18:50:06.000 346 33365.36 368.34 2320.09 28.93 2011-12-12 18:50:07.000 346 33365.46 368.34 2320.13 28.93 2011-12-12 18:50:08.000 346 33365.39 368.39 2320.07 28.93 2011-12-12 18:50:09.000 346 33365.39 368.40 2320.16 28.93 2011-12-12 18:50:10.000 346 33365.37 368.36 2320.10 28.93 2011-12-12 18:50:11.000 346 33365.34 368.36 2320.18 28.93 2011-12-12 18:50:12.000 346 33365.37 368.35 2320.22 28.93 2011-12-12 18:50:13.000 346 33365.37 368.38 2320.22 28.93 2011-12-12 18:50:14.000 346 33365.31 368.36 2320.10 28.93 2011-12-12 18:50:15.000 346 33365.36 368.41 2320.09 28.93 2011-12-12 18:50:16.000 346 33365.43 368.38 2320.20 28.93 2011-12-12 18:50:17.000 346 33365.46 368.44 2320.14 28.93 2011-12-12 18:50:18.000 346 33365.37 368.41 2320.17 28.93 2011-12-12 18:50:19.000 346 33365.33 368.36 2320.10 28.93 2011-12-12 18:50:20.000 346 33365.44 368.44 2320.16 28.93 2011-12-12 18:50:21.000 346 33365.44 368.40 2320.10 28.93 2011-12-12 18:50:22.000 346 33365.43 368.37 2320.20 28.93 2011-12-12 18:50:23.000 346 33365.32 368.43 2320.15 28.93 2011-12-12 18:50:24.000 346 33365.40 368.42 2320.17 28.93 2011-12-12 18:50:25.000 346 33365.48 368.43 2320.23 28.93 2011-12-12 18:50:26.000 346 33365.39 368.41 2320.17 28.93 2011-12-12 18:50:27.000 346 33365.40 368.40 2320.20 28.93 2011-12-12 18:50:28.000 346 33365.50 368.42 2320.07 28.93 2011-12-12 18:50:29.000 346 33365.45 368.42 2320.20 28.93 2011-12-12 18:50:30.000 346 33365.34 368.39 2320.05 28.93 2011-12-12 18:50:31.000 346 33365.43 368.43 2320.14 28.93 2011-12-12 18:50:32.000 346 33365.40 368.40 2320.14 28.93 2011-12-12 18:50:33.000 346 33365.35 368.42 2320.20 28.93 2011-12-12 18:50:34.000 346 33365.45 368.38 2320.22 28.93 2011-12-12 18:50:35.000 346 33365.42 368.33 2320.16 28.93 2011-12-12 18:50:36.000 346 33365.28 368.37 2320.19 28.93 2011-12-12 18:50:36.000 346 33365.38 368.39 2320.13 28.93 2011-12-12 18:50:38.000 346 33365.37 368.42 2320.16 28.93 2011-12-12 18:50:39.000 346 33365.25 368.40 2320.13 28.93 2011-12-12 18:50:40.000 346 33365.40 368.41 2320.15 28.93 2011-12-12 18:50:41.000 346 33365.32 368.44 2320.17 28.93 2011-12-12 18:50:42.000 346 33365.33 368.43 2320.17 28.93 2011-12-12 18:50:43.000 346 33365.30 368.39 2320.17 28.93 2011-12-12 18:50:44.000 346 33365.34 368.38 2320.25 28.93 2011-12-12 18:50:45.000 346 33365.28 368.42 2320.19 28.93 2011-12-12 18:50:46.000 346 33365.38 368.39 2320.16 28.93 2011-12-12 18:50:47.000 346 33365.39 368.44 2320.11 28.93 2011-12-12 18:50:48.000 346 33365.37 368.44 2320.10 28.93 2011-12-12 18:50:49.000 346 33365.41 368.41 2320.23 28.93 2011-12-12 18:50:49.000 346 33365.44 368.48 2320.14 28.93 2011-12-12 18:50:51.000 346 33365.52 368.44 2320.20 28.93 2011-12-12 18:50:52.000 346 33365.26 368.44 2320.23 28.93 2011-12-12 18:50:53.000 346 33365.53 368.44 2320.11 28.93 2011-12-12 18:50:54.000 346 33365.44 368.45 2320.17 28.93 2011-12-12 18:50:55.000 346 33365.37 368.53 2320.14 28.93 2011-12-12 18:50:56.000 346 33365.42 368.47 2320.17 28.93 2011-12-12 18:50:57.000 346 33365.38 368.50 2320.17 28.93 2011-12-12 18:50:58.000 346 33365.40 368.52 2320.14 28.93 2011-12-12 18:50:59.000 346 33365.46 368.50 2320.21 28.93 2011-12-12 18:51:00.000 346 33365.38 368.50 2320.23 28.93 2011-12-12 18:51:01.000 346 33365.42 368.52 2320.13 28.93 2011-12-12 18:51:02.000 346 33365.45 368.54 2320.20 28.93 2011-12-12 18:51:03.000 346 33365.47 368.54 2320.21 28.93 2011-12-12 18:51:04.000 346 33365.47 368.51 2320.32 28.93 2011-12-12 18:51:05.000 346 33365.45 368.57 2320.19 28.93 2011-12-12 18:51:06.000 346 33365.47 368.53 2320.19 28.93 2011-12-12 18:51:07.000 346 33365.46 368.54 2320.27 28.93 2011-12-12 18:51:08.000 346 33365.52 368.56 2320.20 28.93 2011-12-12 18:51:09.000 346 33365.53 368.57 2320.18 28.93 2011-12-12 18:51:10.000 346 33365.48 368.57 2320.22 28.93 2011-12-12 18:51:11.000 346 33365.61 368.60 2320.10 28.93 2011-12-12 18:51:12.000 346 33365.55 368.57 2320.09 28.93 2011-12-12 18:51:13.000 346 33365.48 368.55 2320.16 28.93 2011-12-12 18:51:14.000 346 33365.52 368.57 2320.11 28.93 2011-12-12 18:51:15.000 346 33365.49 368.60 2320.20 28.93 2011-12-12 18:51:16.000 346 33365.50 368.60 2320.21 28.93 2011-12-12 18:51:17.000 346 33365.44 368.59 2320.19 28.93 2011-12-12 18:51:18.000 346 33365.59 368.61 2320.18 28.93 2011-12-12 18:51:19.000 346 33365.59 368.59 2320.13 28.93 2011-12-12 18:51:20.000 346 33365.64 368.54 2320.12 28.93 2011-12-12 18:51:21.000 346 33365.67 368.58 2320.11 28.93 2011-12-12 18:51:22.000 346 33365.62 368.55 2320.22 28.93 2011-12-12 18:51:23.000 346 33365.71 368.53 2320.06 28.93 2011-12-12 18:51:24.000 346 33365.65 368.58 2320.12 28.93 2011-12-12 18:51:25.000 346 33365.67 368.58 2320.18 28.93 2011-12-12 18:51:26.000 346 33365.64 368.57 2320.14 28.93 2011-12-12 18:51:27.000 346 33365.65 368.52 2320.22 28.93 2011-12-12 18:51:28.000 346 33365.65 368.57 2320.14 28.93 2011-12-12 18:51:29.000 346 33365.79 368.56 2320.08 28.93 2011-12-12 18:51:30.000 346 33365.71 368.56 2320.11 28.93 2011-12-12 18:51:30.000 346 33365.75 368.60 2320.13 28.93 2011-12-12 18:51:32.000 346 33365.64 368.61 2320.13 28.93 2011-12-12 18:51:33.000 346 33365.71 368.55 2320.15 28.93 2011-12-12 18:51:34.000 346 33365.75 368.59 2320.15 28.93 2011-12-12 18:51:35.000 346 33365.78 368.57 2320.08 28.93 2011-12-12 18:51:36.000 346 33365.78 368.57 2320.12 28.93 2011-12-12 18:51:37.000 346 33365.70 368.60 2320.19 28.93 2011-12-12 18:51:38.000 346 33365.81 368.61 2320.16 28.93 2011-12-12 18:51:39.000 346 33365.71 368.56 2320.03 28.93 2011-12-12 18:51:40.000 346 33365.73 368.58 2320.14 28.93 2011-12-12 18:51:41.000 346 33365.73 368.58 2320.14 28.93 2011-12-12 18:51:42.000 346 33365.71 368.57 2320.14 28.93 2011-12-12 18:51:43.000 346 33365.72 368.59 2320.15 28.93 2011-12-12 18:51:43.000 346 33365.63 368.61 2320.10 28.93 2011-12-12 18:51:45.000 346 33365.62 368.57 2320.08 28.93 2011-12-12 18:51:46.000 346 33365.65 368.58 2320.13 28.93 2011-12-12 18:51:47.000 346 33365.77 368.61 2320.05 28.93 2011-12-12 18:51:48.000 346 33365.68 368.59 2320.05 28.93 2011-12-12 18:51:49.000 346 33365.60 368.60 2320.10 28.93 2011-12-12 18:51:50.000 346 33365.56 368.59 2320.03 28.93 2011-12-12 18:51:51.000 346 33365.61 368.61 2320.11 28.93 2011-12-12 18:51:52.000 346 33365.55 368.61 2320.08 28.93 2011-12-12 18:51:53.000 346 33365.44 368.56 2320.17 28.93 2011-12-12 18:51:54.000 346 33365.43 368.57 2320.09 28.93 2011-12-12 18:51:55.000 346 33365.44 368.63 2320.11 28.93 2011-12-12 18:51:56.000 346 33365.42 368.62 2320.15 28.93 2011-12-12 18:51:57.000 346 33365.43 368.62 2320.13 28.93 2011-12-12 18:51:58.000 346 33365.41 368.66 2320.16 28.93 2011-12-12 18:51:59.000 346 33365.47 368.60 2320.17 28.93 2011-12-12 18:52:00.000 346 33365.46 368.62 2320.20 28.93 2011-12-12 18:52:01.000 346 33365.28 368.59 2320.14 28.93 2011-12-12 18:52:02.000 346 33365.26 368.62 2320.19 28.93 2011-12-12 18:52:03.000 346 33365.35 368.64 2320.20 28.93 2011-12-12 18:52:04.000 346 33365.22 368.60 2320.22 28.93 2011-12-12 18:52:05.000 346 33365.34 368.60 2320.18 28.93 2011-12-12 18:52:06.000 346 33365.24 368.55 2320.22 28.93 2011-12-12 18:52:07.000 346 33365.31 368.62 2320.22 28.93 2011-12-12 18:52:08.000 346 33365.31 368.63 2320.20 28.93 2011-12-12 18:52:09.000 346 33365.28 368.55 2320.25 28.93 2011-12-12 18:52:10.000 346 33365.21 368.60 2320.23 28.93 2011-12-12 18:52:11.000 346 33365.37 368.58 2320.19 28.93 2011-12-12 18:52:12.000 346 33365.20 368.59 2320.24 28.93 2011-12-12 18:52:13.000 346 33365.25 368.60 2320.22 28.93 2011-12-12 18:52:14.000 346 33365.21 368.59 2320.25 28.93 2011-12-12 18:52:15.000 346 33365.17 368.61 2320.20 28.93 2011-12-12 18:52:16.000 346 33365.31 368.57 2320.19 28.93 2011-12-12 18:52:17.000 346 33365.25 368.60 2320.21 28.93 2011-12-12 18:52:18.000 346 33365.24 368.58 2320.29 28.93 2011-12-12 18:52:19.000 346 33365.29 368.58 2320.30 28.93 2011-12-12 18:52:20.000 346 33365.29 368.57 2320.16 28.93 2011-12-12 18:52:21.000 346 33365.18 368.61 2320.25 28.93 2011-12-12 18:52:22.000 346 33365.32 368.59 2320.11 28.93 2011-12-12 18:52:23.000 346 33365.33 368.59 2320.29 28.93 2011-12-12 18:52:24.000 346 33365.33 368.63 2320.23 28.93 2011-12-12 18:52:24.000 346 33365.27 368.60 2320.18 28.93 2011-12-12 18:52:26.000 346 33365.33 368.66 2320.20 28.93 2011-12-12 18:52:27.000 346 33365.27 368.62 2320.29 28.93 2011-12-12 18:52:28.000 346 33365.21 368.62 2320.29 28.93 2011-12-12 18:52:29.000 346 33365.20 368.59 2320.25 28.93 2011-12-12 18:52:30.000 346 33365.28 368.59 2320.21 28.93 2011-12-12 18:52:31.000 346 33365.21 368.56 2320.35 28.93 2011-12-12 18:52:32.000 346 33365.15 368.57 2320.24 28.93 2011-12-12 18:52:33.000 346 33365.17 368.56 2320.24 28.93 2011-12-12 18:52:34.000 346 33365.19 368.61 2320.21 28.93 2011-12-12 18:52:35.000 346 33365.19 368.55 2320.26 28.93 2011-12-12 18:52:36.000 346 33365.08 368.58 2320.26 28.93 2011-12-12 18:52:37.000 346 33365.11 368.60 2320.22 28.93 2011-12-12 18:52:37.000 346 33365.03 368.60 2320.22 28.93 2011-12-12 18:52:39.000 346 33365.10 368.59 2320.18 28.93 2011-12-12 18:52:40.000 346 33365.08 368.61 2320.17 28.93 2011-12-12 18:52:41.000 346 33364.97 368.64 2320.26 28.93 2011-12-12 18:52:42.000 346 33365.02 368.58 2320.28 28.93 2011-12-12 18:52:43.000 346 33365.00 368.61 2320.20 28.93 2011-12-12 18:52:44.000 346 33364.99 368.57 2320.17 28.93 2011-12-12 18:52:45.000 346 33364.96 368.64 2320.26 28.93 2011-12-12 18:52:46.000 346 33365.07 368.61 2320.28 28.93 2011-12-12 18:52:47.000 346 33364.96 368.68 2320.19 28.93 2011-12-12 18:52:48.000 346 33364.99 368.70 2320.19 28.93 2011-12-12 18:52:49.000 346 33364.94 368.67 2320.30 28.93 2011-12-12 18:52:50.000 346 33364.96 368.67 2320.25 28.93 2011-12-12 18:52:51.000 346 33364.88 368.70 2320.24 28.93 2011-12-12 18:52:52.000 346 33364.97 368.67 2320.23 28.93 2011-12-12 18:52:53.000 346 33364.89 368.68 2320.23 28.93 2011-12-12 18:52:54.000 346 33364.90 368.65 2320.25 28.93 2011-12-12 18:52:55.000 346 33364.91 368.73 2320.25 28.93 2011-12-12 18:52:56.000 346 33364.93 368.71 2320.26 28.93 2011-12-12 18:52:57.000 346 33364.95 368.70 2320.31 28.93 2011-12-12 18:52:58.000 346 33364.97 368.74 2320.29 28.93 2011-12-12 18:52:59.000 346 33365.07 368.75 2320.16 28.93 2011-12-12 18:53:00.000 346 33364.97 368.73 2320.24 28.93 2011-12-12 18:53:01.000 346 33364.98 368.73 2320.29 28.93 2011-12-12 18:53:02.000 346 33365.14 368.71 2320.36 28.93 2011-12-12 18:53:03.000 346 33365.07 368.78 2320.32 28.93 2011-12-12 18:53:04.000 346 33365.19 368.75 2320.28 28.93 2011-12-12 18:53:05.000 346 33365.11 368.77 2320.33 28.93 2011-12-12 18:53:06.000 346 33365.18 368.78 2320.30 28.93 2011-12-12 18:53:07.000 346 33365.24 368.78 2320.26 28.93 2011-12-12 18:53:08.000 346 33365.31 368.82 2320.25 28.93 2011-12-12 18:53:09.000 346 33365.37 368.76 2320.29 28.93 2011-12-12 18:53:10.000 346 33365.34 368.82 2320.26 28.93 2011-12-12 18:53:11.000 346 33365.43 368.79 2320.23 28.93 2011-12-12 18:53:12.000 346 33365.45 368.83 2320.22 28.93 2011-12-12 18:53:13.000 346 33365.53 368.82 2320.25 28.93 2011-12-12 18:53:14.000 346 33365.56 368.83 2320.20 28.93 2011-12-12 18:53:15.000 346 33365.61 368.77 2320.29 28.93 2011-12-12 18:53:16.000 346 33365.62 368.82 2320.26 28.93 2011-12-12 18:53:17.000 346 33365.82 368.81 2320.14 28.93 2011-12-12 18:53:18.000 346 33365.74 368.79 2320.20 28.93 2011-12-12 18:53:18.000 346 33365.83 368.83 2320.22 28.93 2011-12-12 18:53:20.000 346 33365.88 368.80 2320.16 28.93 2011-12-12 18:53:21.000 346 33365.89 368.80 2320.21 28.93 2011-12-12 18:53:22.000 346 33366.04 368.80 2320.19 28.93 2011-12-12 18:53:23.000 346 33365.99 368.78 2320.06 28.93 2011-12-12 18:53:24.000 346 33366.04 368.77 2320.10 28.93 2011-12-12 18:53:25.000 346 33366.10 368.78 2320.06 28.93 2011-12-12 18:53:26.000 346 33366.10 368.80 2320.11 28.93 2011-12-12 18:53:27.000 346 33366.15 368.78 2320.06 28.93 2011-12-12 18:53:28.000 346 33366.15 368.76 2320.02 28.93 2011-12-12 18:53:29.000 346 33366.26 368.77 2319.98 28.93 2011-12-12 18:53:30.000 346 33366.16 368.75 2319.99 28.93 2011-12-12 18:53:31.000 346 33366.21 368.71 2320.00 28.93 2011-12-12 18:53:31.000 346 33366.28 368.68 2320.04 28.93 2011-12-12 18:53:33.000 346 33366.28 368.70 2320.06 28.93 2011-12-12 18:53:34.000 346 33366.20 368.75 2319.95 28.93 2011-12-12 18:53:35.000 346 33366.24 368.67 2320.04 28.93 2011-12-12 18:53:36.000 346 33366.32 368.67 2319.97 28.93 2011-12-12 18:53:37.000 346 33366.24 368.65 2319.97 28.93 2011-12-12 18:53:38.000 346 33366.30 368.66 2319.95 28.93 2011-12-12 18:53:39.000 346 33366.17 368.63 2319.97 28.93 2011-12-12 18:53:40.000 346 33366.36 368.60 2320.01 28.93 2011-12-12 18:53:41.000 346 33366.22 368.63 2319.91 28.93 2011-12-12 18:53:42.000 346 33366.31 368.62 2319.89 28.93 2011-12-12 18:53:43.000 346 33366.23 368.66 2319.90 28.93 2011-12-12 18:53:44.000 346 33366.25 368.65 2319.86 28.94 2011-12-12 18:53:45.000 346 33366.29 368.62 2319.92 28.93 2011-12-12 18:53:46.000 346 33366.17 368.61 2319.86 28.93 2011-12-12 18:53:47.000 346 33366.16 368.62 2319.98 28.94 2011-12-12 18:53:48.000 346 33366.18 368.63 2319.92 28.94 2011-12-12 18:53:49.000 346 33366.18 368.65 2319.89 28.93 2011-12-12 18:53:50.000 346 33366.09 368.65 2319.88 28.93 2011-12-12 18:53:51.000 346 33366.12 368.65 2319.85 28.93 2011-12-12 18:53:52.000 346 33366.12 368.66 2319.89 28.93 2011-12-12 18:53:53.000 346 33366.09 368.61 2319.87 28.93 2011-12-12 18:53:54.000 346 33366.11 368.63 2319.94 28.93 2011-12-12 18:53:55.000 346 33366.07 368.69 2319.94 28.93 2011-12-12 18:53:56.000 346 33366.10 368.65 2319.94 28.94 2011-12-12 18:53:57.000 346 33366.08 368.67 2319.87 28.94 2011-12-12 18:53:58.000 346 33366.13 368.71 2319.87 28.93 2011-12-12 18:53:59.000 346 33366.04 368.67 2320.01 28.93 2011-12-12 18:54:00.000 346 33366.05 368.69 2320.00 28.93 2011-12-12 18:54:01.000 346 33366.08 368.69 2319.98 28.93 2011-12-12 18:54:02.000 346 33366.05 368.66 2319.88 28.94 2011-12-12 18:54:03.000 346 33366.00 368.69 2319.97 28.93 2011-12-12 18:54:04.000 346 33365.93 368.70 2319.97 28.93 2011-12-12 18:54:05.000 346 33365.94 368.65 2319.97 28.94 2011-12-12 18:54:06.000 346 33365.90 368.64 2319.93 28.93 2011-12-12 18:54:07.000 346 33365.92 368.70 2319.89 28.93 2011-12-12 18:54:08.000 346 33365.93 368.68 2319.99 28.93 2011-12-12 18:54:09.000 346 33365.96 368.70 2319.91 28.93 2011-12-12 18:54:10.000 346 33365.92 368.67 2320.03 28.93 2011-12-12 18:54:11.000 346 33365.93 368.68 2320.01 28.93 2011-12-12 18:54:12.000 346 33365.86 368.66 2320.01 28.93 2011-12-12 18:54:12.000 346 33365.90 368.73 2319.95 28.94 2011-12-12 18:54:14.000 346 33365.86 368.70 2319.96 28.94 2011-12-12 18:54:15.000 346 33365.89 368.67 2319.97 28.93 2011-12-12 18:54:16.000 346 33365.86 368.72 2319.98 28.93 2011-12-12 18:54:17.000 346 33365.83 368.67 2320.04 28.94 2011-12-12 18:54:18.000 346 33365.76 368.68 2320.03 28.94 2011-12-12 18:54:19.000 346 33365.89 368.71 2320.02 28.94 2011-12-12 18:54:20.000 346 33365.81 368.72 2320.04 28.94 2011-12-12 18:54:21.000 346 33365.75 368.71 2320.01 28.94 2011-12-12 18:54:22.000 346 33365.83 368.71 2320.12 28.94 2011-12-12 18:54:23.000 346 33365.73 368.68 2320.07 28.94 2011-12-12 18:54:24.000 346 33365.75 368.72 2319.98 28.94 2011-12-12 18:54:25.000 346 33365.71 368.71 2320.11 28.94 2011-12-12 18:54:25.000 346 33365.78 368.74 2319.98 28.94 2011-12-12 18:54:27.000 346 33365.77 368.74 2320.16 28.94 2011-12-12 18:54:28.000 346 33365.80 368.78 2320.07 28.94 2011-12-12 18:54:29.000 346 33365.84 368.73 2320.10 28.94 2011-12-12 18:54:30.000 346 33365.83 368.73 2320.14 28.94 2011-12-12 18:54:31.000 346 33365.96 368.75 2320.10 28.94 2011-12-12 18:54:32.000 346 33365.83 368.76 2320.07 28.94 2011-12-12 18:54:33.000 346 33365.83 368.77 2320.10 28.94 2011-12-12 18:54:34.000 346 33365.93 368.77 2320.09 28.94 2011-12-12 18:54:35.000 346 33365.88 368.77 2320.10 28.94 2011-12-12 18:54:36.000 346 33365.83 368.81 2320.07 28.94 2011-12-12 18:54:37.000 346 33365.93 368.75 2320.13 28.94 2011-12-12 18:54:38.000 346 33366.00 368.75 2320.12 28.94 2011-12-12 18:54:39.000 346 33365.94 368.77 2320.14 28.94 2011-12-12 18:54:40.000 346 33365.96 368.82 2320.09 28.94 2011-12-12 18:54:41.000 346 33365.99 368.80 2320.10 28.94 2011-12-12 18:54:42.000 346 33365.94 368.76 2320.04 28.94 2011-12-12 18:54:43.000 346 33366.02 368.74 2320.17 28.94 2011-12-12 18:54:44.000 346 33366.04 368.79 2320.12 28.94 2011-12-12 18:54:45.000 346 33366.00 368.79 2320.05 28.94 2011-12-12 18:54:46.000 346 33366.01 368.74 2320.07 28.94 2011-12-12 18:54:47.000 346 33366.02 368.71 2320.10 28.94 2011-12-12 18:54:48.000 346 33366.09 368.73 2320.07 28.94 2011-12-12 18:54:49.000 346 33366.06 368.76 2320.03 28.94 2011-12-12 18:54:50.000 346 33366.08 368.78 2320.05 28.94 2011-12-12 18:54:51.000 346 33366.15 368.79 2319.99 28.94 2011-12-12 18:54:52.000 346 33366.16 368.76 2320.01 28.94 2011-12-12 18:54:53.000 346 33366.15 368.74 2320.05 28.94 2011-12-12 18:54:54.000 346 33366.17 368.73 2320.02 28.94 2011-12-12 18:54:55.000 346 33366.10 368.71 2320.06 28.94 2011-12-12 18:54:56.000 346 33366.20 368.74 2320.19 28.94 2011-12-12 18:54:57.000 346 33366.18 368.73 2320.00 28.94 2011-12-12 18:54:58.000 346 33366.09 368.75 2320.07 28.94 2011-12-12 18:54:59.000 346 33366.09 368.72 2320.03 28.94 2011-12-12 18:55:00.000 346 33366.07 368.73 2320.05 28.94 2011-12-12 18:55:01.000 346 33366.12 368.76 2320.00 28.94 2011-12-12 18:55:02.000 346 33366.05 368.76 2320.16 28.94 2011-12-12 18:55:03.000 346 33366.04 368.75 2320.00 28.94 2011-12-12 18:55:04.000 346 33366.06 368.77 2320.08 28.94 2011-12-12 18:55:05.000 346 33366.00 368.76 2320.04 28.94 2011-12-12 18:55:06.000 346 33365.97 368.76 2320.05 28.94 2011-12-12 18:55:06.000 346 33365.96 368.76 2320.03 28.94 2011-12-12 18:55:08.000 346 33365.94 368.78 2320.03 28.94 2011-12-12 18:55:09.000 346 33365.94 368.79 2320.03 28.94 2011-12-12 18:55:10.000 346 33365.94 368.77 2319.98 28.94 2011-12-12 18:55:11.000 346 33365.79 368.80 2320.04 28.94 2011-12-12 18:55:12.000 346 33365.88 368.79 2320.03 28.94 2011-12-12 18:55:13.000 346 33365.89 368.76 2320.04 28.94 2011-12-12 18:55:14.000 346 33365.85 368.79 2320.10 28.94 2011-12-12 18:55:15.000 346 33365.83 368.75 2320.01 28.94 2011-12-12 18:55:16.000 346 33365.83 368.77 2320.12 28.94 2011-12-12 18:55:17.000 346 33365.89 368.77 2320.03 28.94 2011-12-12 18:55:18.000 346 33365.83 368.79 2320.07 28.94 2011-12-12 18:55:19.000 346 33365.89 368.83 2320.13 28.94 2011-12-12 18:55:19.000 346 33365.82 368.80 2320.05 28.94 2011-12-12 18:55:21.000 346 33365.82 368.78 2320.10 28.94 2011-12-12 18:55:22.000 346 33365.89 368.79 2320.10 28.94 2011-12-12 18:55:23.000 346 33365.78 368.77 2320.13 28.94 2011-12-12 18:55:24.000 346 33365.86 368.79 2320.11 28.94 2011-12-12 18:55:25.000 346 33365.87 368.75 2320.14 28.94 2011-12-12 18:55:26.000 346 33365.83 368.81 2320.16 28.94 2011-12-12 18:55:27.000 346 33365.83 368.77 2320.20 28.94 2011-12-12 18:55:28.000 346 33365.95 368.83 2320.13 28.94 2011-12-12 18:55:29.000 346 33365.81 368.77 2320.18 28.94 2011-12-12 18:55:30.000 346 33365.86 368.81 2320.21 28.94 2011-12-12 18:55:31.000 346 33365.89 368.78 2320.09 28.94 2011-12-12 18:55:32.000 346 33365.93 368.77 2320.07 28.94 2011-12-12 18:55:33.000 346 33365.94 368.79 2320.17 28.94 2011-12-12 18:55:34.000 346 33365.82 368.82 2320.12 28.94 2011-12-12 18:55:35.000 346 33365.94 368.81 2320.17 28.94 2011-12-12 18:55:36.000 346 33365.93 368.80 2320.17 28.94 2011-12-12 18:55:37.000 346 33365.93 368.78 2320.11 28.94 2011-12-12 18:55:38.000 346 33365.94 368.76 2320.18 28.94 2011-12-12 18:55:39.000 346 33365.97 368.78 2320.15 28.94 2011-12-12 18:55:40.000 346 33365.93 368.76 2320.14 28.94 2011-12-12 18:55:41.000 346 33366.05 368.83 2320.11 28.94 2011-12-12 18:55:42.000 346 33365.89 368.80 2320.10 28.94 2011-12-12 18:55:43.000 346 33365.97 368.79 2320.13 28.94 2011-12-12 18:55:44.000 346 33366.09 368.76 2320.09 28.94 2011-12-12 18:55:45.000 346 33366.01 368.81 2320.10 28.94 2011-12-12 18:55:46.000 346 33365.96 368.80 2320.17 28.94 2011-12-12 18:55:47.000 346 33366.12 368.83 2320.07 28.94 2011-12-12 18:55:48.000 346 33366.01 368.78 2320.09 28.94 2011-12-12 18:55:49.000 346 33366.02 368.80 2320.04 28.94 2011-12-12 18:55:50.000 346 33366.11 368.81 2320.07 28.94 2011-12-12 18:55:51.000 346 33366.04 368.79 2320.20 28.94 2011-12-12 18:55:52.000 346 33366.09 368.81 2320.09 28.94 2011-12-12 18:55:53.000 346 33366.12 368.81 2320.09 28.94 2011-12-12 18:55:54.000 346 33366.08 368.78 2320.05 28.94 2011-12-12 18:55:55.000 346 33365.99 368.77 2320.10 28.94 2011-12-12 18:55:56.000 346 33366.10 368.79 2320.07 28.94 2011-12-12 18:55:57.000 346 33366.11 368.81 2320.10 28.94 2011-12-12 18:55:58.000 346 33366.16 368.79 2320.04 28.94 2011-12-12 18:55:59.000 346 33366.11 368.78 2320.12 28.94 2011-12-12 18:56:00.000 346 33366.14 368.75 2320.07 28.94 2011-12-12 18:56:00.000 346 33366.11 368.79 2320.12 28.94 2011-12-12 18:56:02.000 346 33366.07 368.78 2320.03 28.94 2011-12-12 18:56:03.000 346 33366.05 368.80 2320.05 28.94 2011-12-12 18:56:04.000 346 33366.02 368.75 2320.00 28.94 2011-12-12 18:56:05.000 346 33366.10 368.74 2319.97 28.94 2011-12-12 18:56:06.000 346 33366.05 368.75 2320.00 28.94 2011-12-12 18:56:07.000 346 33366.13 368.76 2320.05 28.94 2011-12-12 18:56:08.000 346 33366.11 368.79 2320.03 28.94 2011-12-12 18:56:09.000 346 33366.10 368.74 2319.99 28.94 2011-12-12 18:56:10.000 346 33366.09 368.74 2320.16 28.94 2011-12-12 18:56:11.000 346 33366.04 368.79 2320.00 28.94 2011-12-12 18:56:12.000 346 33366.07 368.76 2320.06 28.94 2011-12-12 18:56:13.000 346 33366.09 368.78 2320.02 28.94 2011-12-12 18:56:13.000 346 33366.05 368.76 2319.99 28.94 2011-12-12 18:56:15.000 346 33365.99 368.76 2320.10 28.94 2011-12-12 18:56:16.000 346 33366.09 368.79 2320.03 28.94 2011-12-12 18:56:17.000 346 33366.18 368.81 2320.07 28.94 2011-12-12 18:56:18.000 346 33366.11 368.82 2319.96 28.94 2011-12-12 18:56:19.000 346 33366.09 368.80 2320.01 28.94 2011-12-12 18:56:20.000 346 33366.09 368.77 2319.98 28.94 2011-12-12 18:56:21.000 346 33366.06 368.77 2320.09 28.94 2011-12-12 18:56:22.000 346 33365.99 368.77 2319.99 28.94 2011-12-12 18:56:23.000 346 33366.24 368.81 2320.01 28.94 2011-12-12 18:56:24.000 346 33366.06 368.74 2320.09 28.94 2011-12-12 18:56:25.000 346 33366.11 368.81 2319.94 28.94 2011-12-12 18:56:26.000 346 33366.09 368.76 2320.01 28.94 2011-12-12 18:56:27.000 346 33366.08 368.78 2320.03 28.94 2011-12-12 18:56:28.000 346 33366.04 368.76 2320.00 28.94 2011-12-12 18:56:29.000 346 33366.24 368.78 2320.04 28.94 2011-12-12 18:56:30.000 346 33366.10 368.77 2320.03 28.94 2011-12-12 18:56:31.000 346 33366.17 368.77 2320.00 28.94 2011-12-12 18:56:32.000 346 33366.20 368.74 2320.02 28.94 2011-12-12 18:56:33.000 346 33366.09 368.75 2320.02 28.94 2011-12-12 18:56:34.000 346 33366.12 368.74 2320.13 28.94 2011-12-12 18:56:35.000 346 33366.17 368.76 2320.06 28.94 2011-12-12 18:56:36.000 346 33366.18 368.74 2320.07 28.94 2011-12-12 18:56:37.000 346 33366.28 368.74 2320.10 28.94 2011-12-12 18:56:38.000 346 33366.16 368.76 2320.00 28.94 2011-12-12 18:56:39.000 346 33366.16 368.75 2320.03 28.94 2011-12-12 18:56:40.000 346 33366.17 368.74 2320.06 28.94 2011-12-12 18:56:41.000 346 33366.24 368.73 2320.09 28.94 2011-12-12 18:56:42.000 346 33366.18 368.73 2320.05 28.94 2011-12-12 18:56:43.000 346 33366.18 368.70 2320.02 28.94 2011-12-12 18:56:44.000 346 33366.30 368.71 2319.99 28.94 2011-12-12 18:56:45.000 346 33366.24 368.77 2320.09 28.94 2011-12-12 18:56:46.000 346 33366.29 368.71 2320.12 28.94 2011-12-12 18:56:47.000 346 33366.11 368.76 2320.07 28.94 2011-12-12 18:56:48.000 346 33366.25 368.75 2320.03 28.94 2011-12-12 18:56:49.000 346 33366.15 368.73 2320.07 28.94 2011-12-12 18:56:50.000 346 33366.18 368.74 2320.09 28.94 2011-12-12 18:56:51.000 346 33366.20 368.75 2320.00 28.94 2011-12-12 18:56:52.000 346 33366.16 368.79 2320.08 28.94 2011-12-12 18:56:53.000 346 33366.21 368.80 2320.10 28.94 2011-12-12 18:56:54.000 346 33366.27 368.76 2320.00 28.94 2011-12-12 18:56:54.000 346 33366.18 368.73 2320.04 28.94 2011-12-12 18:56:56.000 346 33366.20 368.76 2319.98 28.94 2011-12-12 18:56:57.000 346 33366.22 368.76 2320.12 28.94 2011-12-12 18:56:58.000 346 33366.28 368.75 2320.11 28.94 2011-12-12 18:56:59.000 346 33366.17 368.75 2320.03 28.94 2011-12-12 18:57:00.000 346 33366.22 368.79 2320.04 28.94 2011-12-12 18:57:01.000 346 33366.22 368.80 2320.07 28.94 2011-12-12 18:57:02.000 346 33366.14 368.78 2320.04 28.94 2011-12-12 18:57:03.000 346 33366.14 368.77 2319.99 28.94 2011-12-12 18:57:04.000 346 33366.27 368.78 2320.07 28.94 2011-12-12 18:57:05.000 346 33366.22 368.80 2320.07 28.94 2011-12-12 18:57:06.000 346 33366.05 368.78 2320.05 28.94 2011-12-12 18:57:07.000 346 33366.20 368.75 2320.04 28.94 2011-12-12 18:57:07.000 346 33366.17 368.77 2320.04 28.94 2011-12-12 18:57:09.000 346 33366.27 368.83 2320.09 28.94 2011-12-12 18:57:10.000 346 33366.23 368.79 2320.04 28.94 2011-12-12 18:57:11.000 346 33366.24 368.77 2320.08 28.94 2011-12-12 18:57:12.000 346 33366.17 368.75 2320.09 28.94 2011-12-12 18:57:13.000 346 33366.23 368.72 2320.11 28.94 2011-12-12 18:57:14.000 346 33366.23 368.81 2320.16 28.94 2011-12-12 18:57:15.000 346 33366.28 368.79 2320.06 28.94 2011-12-12 18:57:16.000 346 33366.20 368.77 2320.11 28.94 2011-12-12 18:57:17.000 346 33366.30 368.77 2320.09 28.94 2011-12-12 18:57:18.000 346 33366.27 368.81 2320.11 28.94 2011-12-12 18:57:19.000 346 33366.27 368.76 2320.10 28.94 2011-12-12 18:57:20.000 346 33366.33 368.79 2320.11 28.94 2011-12-12 18:57:21.000 346 33366.22 368.78 2320.11 28.94 2011-12-12 18:57:22.000 346 33366.30 368.80 2320.09 28.94 2011-12-12 18:57:23.000 346 33366.29 368.78 2319.98 28.94 2011-12-12 18:57:24.000 346 33366.25 368.76 2319.99 28.94 2011-12-12 18:57:25.000 346 33366.26 368.76 2320.03 28.94 2011-12-12 18:57:26.000 346 33366.33 368.80 2320.09 28.94 2011-12-12 18:57:27.000 346 33366.37 368.75 2320.04 28.94 2011-12-12 18:57:28.000 346 33366.37 368.77 2320.07 28.94 2011-12-12 18:57:29.000 346 33366.29 368.74 2320.07 28.94 2011-12-12 18:57:30.000 346 33366.40 368.75 2320.05 28.94 2011-12-12 18:57:31.000 346 33366.39 368.73 2320.05 28.94 2011-12-12 18:57:32.000 346 33366.39 368.76 2320.02 28.94 2011-12-12 18:57:33.000 346 33366.45 368.76 2320.11 28.94 2011-12-12 18:57:34.000 346 33366.41 368.73 2319.98 28.94 2011-12-12 18:57:35.000 346 33366.52 368.79 2320.03 28.94 2011-12-12 18:57:36.000 346 33366.32 368.75 2320.05 28.94 2011-12-12 18:57:37.000 346 33366.45 368.72 2319.90 28.94 2011-12-12 18:57:38.000 346 33366.42 368.75 2320.03 28.94 2011-12-12 18:57:39.000 346 33366.44 368.71 2319.95 28.94 2011-12-12 18:57:40.000 346 33366.49 368.78 2320.04 28.94 2011-12-12 18:57:41.000 346 33366.38 368.79 2320.05 28.94 2011-12-12 18:57:42.000 346 33366.55 368.80 2320.03 28.94 2011-12-12 18:57:43.000 346 33366.48 368.79 2320.03 28.94 2011-12-12 18:57:44.000 346 33366.55 368.78 2320.03 28.94 2011-12-12 18:57:45.000 346 33366.40 368.76 2319.96 28.94 2011-12-12 18:57:46.000 346 33366.46 368.78 2320.00 28.94 2011-12-12 18:57:47.000 346 33366.54 368.79 2320.01 28.94 2011-12-12 18:57:48.000 346 33366.40 368.77 2320.02 28.94 2011-12-12 18:57:48.000 346 33366.36 368.78 2320.01 28.94 2011-12-12 18:57:50.000 346 33366.55 368.80 2320.10 28.94 2011-12-12 18:57:51.000 346 33366.45 368.83 2319.93 28.94 2011-12-12 18:57:52.000 346 33366.43 368.77 2320.05 28.94 2011-12-12 18:57:53.000 346 33366.51 368.80 2320.05 28.94 2011-12-12 18:57:54.000 346 33366.52 368.78 2320.01 28.94 2011-12-12 18:57:55.000 346 33366.55 368.79 2319.98 28.94 2011-12-12 18:57:56.000 346 33366.47 368.76 2320.03 28.94 2011-12-12 18:57:57.000 346 33366.52 368.79 2319.95 28.94 2011-12-12 18:57:58.000 346 33366.48 368.77 2319.99 28.94 2011-12-12 18:57:59.000 346 33366.47 368.81 2319.99 28.94 2011-12-12 18:58:00.000 346 33366.51 368.80 2320.02 28.94 2011-12-12 18:58:01.000 346 33366.43 368.79 2320.01 28.94 2011-12-12 18:58:01.000 346 33366.48 368.82 2319.94 28.94 2011-12-12 18:58:03.000 346 33366.49 368.83 2319.97 28.94 2011-12-12 18:58:04.000 346 33366.43 368.79 2320.08 28.94 2011-12-12 18:58:05.000 346 33366.40 368.76 2319.93 28.94 2011-12-12 18:58:06.000 346 33366.46 368.75 2320.00 28.94 2011-12-12 18:58:07.000 346 33366.42 368.72 2319.98 28.94 2011-12-12 18:58:08.000 346 33366.45 368.77 2320.05 28.94 2011-12-12 18:58:09.000 346 33366.43 368.78 2320.00 28.94 2011-12-12 18:58:10.000 346 33366.37 368.78 2320.08 28.94 2011-12-12 18:58:11.000 346 33366.51 368.79 2319.95 28.94 2011-12-12 18:58:12.000 346 33366.40 368.77 2320.05 28.94 2011-12-12 18:58:13.000 346 33366.40 368.76 2320.08 28.94 2011-12-12 18:58:14.000 346 33366.42 368.76 2320.03 28.94 2011-12-12 18:58:15.000 346 33366.30 368.73 2320.01 28.94 2011-12-12 18:58:16.000 346 33366.38 368.74 2319.93 28.94 2011-12-12 18:58:17.000 346 33366.33 368.79 2319.99 28.94 2011-12-12 18:58:18.000 346 33366.33 368.74 2320.01 28.94 2011-12-12 18:58:19.000 346 33366.25 368.75 2320.03 28.94 2011-12-12 18:58:20.000 346 33366.33 368.72 2320.00 28.94 2011-12-12 18:58:21.000 346 33366.27 368.77 2320.02 28.94 2011-12-12 18:58:22.000 346 33366.23 368.72 2320.00 28.94 2011-12-12 18:58:23.000 346 33366.36 368.77 2320.03 28.94 2011-12-12 18:58:24.000 346 33366.27 368.78 2320.03 28.94 2011-12-12 18:58:25.000 346 33366.24 368.76 2319.99 28.94 2011-12-12 18:58:26.000 346 33366.35 368.77 2320.07 28.94 2011-12-12 18:58:27.000 346 33366.24 368.77 2320.04 28.94 2011-12-12 18:58:28.000 346 33366.29 368.77 2320.01 28.94 2011-12-12 18:58:29.000 346 33366.33 368.75 2320.11 28.94 2011-12-12 18:58:30.000 346 33366.21 368.74 2320.11 28.94 2011-12-12 18:58:31.000 346 33366.29 368.76 2320.01 28.94 2011-12-12 18:58:32.000 346 33366.22 368.77 2319.98 28.94 2011-12-12 18:58:33.000 346 33366.21 368.77 2320.11 28.94 2011-12-12 18:58:34.000 346 33366.24 368.80 2320.05 28.94 2011-12-12 18:58:35.000 346 33366.26 368.82 2320.07 28.94 2011-12-12 18:58:36.000 346 33366.35 368.80 2320.03 28.94 2011-12-12 18:58:37.000 346 33366.32 368.78 2320.05 28.94 2011-12-12 18:58:38.000 346 33366.29 368.78 2320.01 28.94 2011-12-12 18:58:39.000 346 33366.27 368.80 2320.04 28.94 2011-12-12 18:58:40.000 346 33366.24 368.80 2320.08 28.94 2011-12-12 18:58:41.000 346 33366.27 368.76 2320.15 28.94 2011-12-12 18:58:42.000 346 33366.33 368.78 2320.07 28.94 2011-12-12 18:58:42.000 346 33366.30 368.82 2320.06 28.94 2011-12-12 18:58:44.000 346 33366.26 368.75 2320.09 28.94 2011-12-12 18:58:45.000 346 33366.24 368.78 2320.08 28.94 2011-12-12 18:58:46.000 346 33366.33 368.73 2320.07 28.94 2011-12-12 18:58:47.000 346 33366.41 368.81 2320.03 28.94 2011-12-12 18:58:48.000 346 33366.35 368.80 2320.10 28.94 2011-12-12 18:58:49.000 346 33366.31 368.79 2320.05 28.94 2011-12-12 18:58:50.000 346 33366.36 368.79 2320.10 28.94 2011-12-12 18:58:51.000 346 33366.36 368.75 2320.09 28.94 2011-12-12 18:58:52.000 346 33366.33 368.79 2320.05 28.94 2011-12-12 18:58:53.000 346 33366.27 368.79 2320.11 28.94 2011-12-12 18:58:54.000 346 33366.42 368.76 2320.11 28.94 2011-12-12 18:58:55.000 346 33366.29 368.75 2320.09 28.94 2011-12-12 18:58:55.000 346 33366.32 368.74 2320.16 28.94 2011-12-12 18:58:57.000 346 33366.33 368.77 2320.10 28.94 2011-12-12 18:58:58.000 346 33366.36 368.77 2320.15 28.94 2011-12-12 18:58:59.000 346 33366.36 368.81 2320.13 28.94 2011-12-12 18:59:00.000 346 33366.34 368.80 2320.05 28.94 2011-12-12 18:59:01.000 346 33366.40 368.77 2320.05 28.94 2011-12-12 18:59:02.000 346 33366.42 368.81 2320.03 28.94 2011-12-12 18:59:03.000 346 33366.45 368.79 2320.09 28.94 2011-12-12 18:59:04.000 346 33366.45 368.79 2320.04 28.94 2011-12-12 18:59:05.000 346 33366.42 368.83 2320.10 28.94 2011-12-12 18:59:06.000 346 33366.36 368.79 2320.10 28.94 2011-12-12 18:59:07.000 346 33366.36 368.76 2320.11 28.94 2011-12-12 18:59:08.000 346 33366.39 368.80 2320.11 28.94 2011-12-12 18:59:09.000 346 33366.43 368.82 2320.05 28.94 2011-12-12 18:59:10.000 346 33366.54 368.80 2320.12 28.94 2011-12-12 18:59:11.000 346 33366.52 368.81 2320.15 28.94 2011-12-12 18:59:12.000 346 33366.37 368.80 2320.11 28.94 2011-12-12 18:59:13.000 346 33366.42 368.82 2320.03 28.94 2011-12-12 18:59:14.000 346 33366.46 368.79 2320.06 28.94 2011-12-12 18:59:15.000 346 33366.46 368.78 2320.08 28.94 2011-12-12 18:59:16.000 346 33366.56 368.79 2320.05 28.94 2011-12-12 18:59:17.000 346 33366.51 368.80 2320.17 28.94 2011-12-12 18:59:18.000 346 33366.54 368.81 2320.14 28.94 2011-12-12 18:59:19.000 346 33366.52 368.80 2320.06 28.94 2011-12-12 18:59:20.000 346 33366.50 368.80 2320.05 28.94 2011-12-12 18:59:21.000 346 33366.56 368.83 2320.10 28.94 2011-12-12 18:59:22.000 346 33366.56 368.81 2320.06 28.94 2011-12-12 18:59:23.000 346 33366.62 368.81 2320.18 28.94 2011-12-12 18:59:24.000 346 33366.52 368.82 2320.13 28.94 2011-12-12 18:59:25.000 346 33366.51 368.82 2320.11 28.94 2011-12-12 18:59:26.000 346 33366.49 368.83 2320.10 28.94 2011-12-12 18:59:27.000 346 33366.46 368.85 2320.17 28.94 2011-12-12 18:59:28.000 346 33366.52 368.83 2320.03 28.94 2011-12-12 18:59:29.000 346 33366.51 368.87 2320.10 28.94 2011-12-12 18:59:30.000 346 33366.49 368.83 2320.14 28.94 2011-12-12 18:59:31.000 346 33366.48 368.83 2320.15 28.94 2011-12-12 18:59:32.000 346 33366.51 368.83 2319.98 28.94 2011-12-12 18:59:33.000 346 33366.52 368.89 2320.09 28.94 2011-12-12 18:59:34.000 346 33366.56 368.86 2320.15 28.94 2011-12-12 18:59:35.000 346 33366.43 368.87 2320.05 28.94 2011-12-12 18:59:36.000 346 33366.41 368.90 2320.07 28.94 2011-12-12 18:59:36.000 346 33366.45 368.93 2320.08 28.94 2011-12-12 18:59:38.000 346 33366.44 368.89 2320.07 28.94 2011-12-12 18:59:39.000 346 33366.46 368.92 2320.07 28.94 2011-12-12 18:59:40.000 346 33366.54 368.91 2320.02 28.94 2011-12-12 18:59:41.000 346 33366.46 368.88 2320.07 28.94 2011-12-12 18:59:42.000 346 33366.39 368.90 2320.13 28.94 2011-12-12 18:59:43.000 346 33366.38 368.90 2320.14 28.94 2011-12-12 18:59:44.000 346 33366.46 368.93 2319.98 28.94 2011-12-12 18:59:45.000 346 33366.48 368.89 2320.07 28.94 2011-12-12 18:59:46.000 346 33366.43 368.91 2320.00 28.94 2011-12-12 18:59:47.000 346 33366.44 368.91 2320.10 28.94 2011-12-12 18:59:48.000 346 33366.40 368.90 2320.01 28.94 2011-12-12 18:59:49.000 346 33366.40 368.87 2320.03 28.94 2011-12-12 18:59:49.000 346 33366.42 368.90 2320.10 28.94 2011-12-12 18:59:51.000 346 33366.39 368.90 2320.08 28.94 2011-12-12 18:59:52.000 346 33366.43 368.86 2320.02 28.94 2011-12-12 18:59:53.000 346 33366.38 368.86 2320.07 28.94 2011-12-12 18:59:54.000 346 33366.39 368.91 2320.10 28.94 2011-12-12 18:59:55.000 346 33366.46 368.89 2320.07 28.94 2011-12-12 18:59:56.000 346 33366.42 368.91 2320.06 28.94 2011-12-12 18:59:57.000 346 33366.42 368.89 2320.13 28.94 2011-12-12 18:59:58.000 346 33366.35 368.89 2320.07 28.94 2011-12-12 18:59:59.000 346 33366.59 368.86 2320.09 28.94 2011-12-12 19:00:00.000 346 33366.40 368.91 2320.10 28.94 2011-12-12 19:00:01.000 346 33366.44 368.92 2320.06 28.94 2011-12-12 19:00:02.000 346 33366.40 368.87 2320.16 28.94 2011-12-12 19:00:03.000 346 33366.54 368.91 2320.12 28.94 2011-12-12 19:00:04.000 346 33366.55 368.90 2320.16 28.94 2011-12-12 19:00:05.000 346 33366.50 368.91 2320.05 28.94 2011-12-12 19:00:06.000 346 33366.45 368.89 2320.11 28.94 2011-12-12 19:00:07.000 346 33366.50 368.88 2320.14 28.94 2011-12-12 19:00:08.000 346 33366.52 368.84 2320.10 28.94 2011-12-12 19:00:09.000 346 33366.54 368.89 2320.14 28.94 2011-12-12 19:00:10.000 346 33366.53 368.83 2320.11 28.94 2011-12-12 19:00:11.000 346 33366.66 368.83 2320.11 28.94 2011-12-12 19:00:12.000 346 33366.58 368.87 2320.16 28.94 2011-12-12 19:00:13.000 346 33366.61 368.87 2320.03 28.94 2011-12-12 19:00:14.000 346 33366.65 368.84 2320.09 28.94 2011-12-12 19:00:15.000 346 33366.70 368.87 2319.98 28.94 2011-12-12 19:00:16.000 346 33366.65 368.85 2320.10 28.94 2011-12-12 19:00:17.000 346 33366.67 368.86 2320.08 28.94 2011-12-12 19:00:18.000 346 33366.68 368.87 2320.06 28.94 2011-12-12 19:00:19.000 346 33366.67 368.86 2320.10 28.94 2011-12-12 19:00:20.000 346 33366.65 368.80 2320.13 28.94 2011-12-12 19:00:21.000 346 33366.77 368.86 2320.08 28.94 2011-12-12 19:00:22.000 346 33366.73 368.81 2320.07 28.94 2011-12-12 19:00:23.000 346 33366.64 368.87 2320.09 28.94 2011-12-12 19:00:24.000 346 33366.74 368.88 2320.00 28.94 2011-12-12 19:00:25.000 346 33366.78 368.88 2320.01 28.94 2011-12-12 19:00:26.000 346 33366.78 368.85 2320.04 28.94 2011-12-12 19:00:27.000 346 33366.79 368.87 2320.04 28.94 2011-12-12 19:00:28.000 346 33366.86 368.84 2320.06 28.94 2011-12-12 19:00:29.000 346 33366.74 368.85 2319.99 28.94 2011-12-12 19:00:30.000 346 33366.76 368.88 2320.03 28.94 2011-12-12 19:00:30.000 346 33366.73 368.88 2320.01 28.94 2011-12-12 19:00:32.000 346 33366.90 368.89 2320.04 28.94 2011-12-12 19:00:33.000 346 33366.80 368.89 2320.05 28.94 2011-12-12 19:00:34.000 346 33366.86 368.86 2319.96 28.94 2011-12-12 19:00:35.000 346 33366.74 368.86 2319.98 28.94 2011-12-12 19:00:36.000 346 33366.92 368.92 2320.00 28.94 2011-12-12 19:00:37.000 346 33366.89 368.88 2319.99 28.94 2011-12-12 19:00:38.000 346 33366.83 368.89 2320.01 28.94 2011-12-12 19:00:39.000 346 33366.85 368.88 2320.03 28.94 2011-12-12 19:00:40.000 346 33366.86 368.93 2320.04 28.94 2011-12-12 19:00:41.000 346 33366.76 368.90 2320.03 28.94 2011-12-12 19:00:42.000 346 33366.93 368.96 2320.02 28.94 2011-12-12 19:00:43.000 346 33366.81 368.95 2320.01 28.94 2011-12-12 19:00:43.000 346 33366.88 368.91 2320.07 28.94 2011-12-12 19:00:45.000 346 33366.89 368.90 2320.06 28.94 2011-12-12 19:00:46.000 346 33366.80 368.91 2320.01 28.94 2011-12-12 19:00:47.000 346 33366.79 368.92 2320.01 28.94 2011-12-12 19:00:48.000 346 33366.93 368.94 2320.02 28.94 2011-12-12 19:00:49.000 346 33366.83 368.96 2319.95 28.94 2011-12-12 19:00:50.000 346 33366.87 368.99 2320.05 28.94 2011-12-12 19:00:51.000 346 33366.87 368.95 2319.96 28.94 2011-12-12 19:00:52.000 346 33366.89 368.92 2319.97 28.94 2011-12-12 19:00:53.000 346 33366.82 368.98 2320.09 28.94 2011-12-12 19:00:54.000 346 33366.92 368.93 2320.01 28.94 2011-12-12 19:00:55.000 346 33366.89 368.93 2320.02 28.94 2011-12-12 19:00:56.000 346 33366.90 368.97 2320.07 28.94 2011-12-12 19:00:57.000 346 33366.97 368.98 2320.03 28.94 2011-12-12 19:00:58.000 346 33366.94 368.92 2320.05 28.94 2011-12-12 19:00:59.000 346 33366.98 368.94 2320.04 28.94 2011-12-12 19:01:00.000 346 33366.92 368.91 2319.97 28.95 2011-12-12 19:01:01.000 346 33366.89 368.90 2320.00 28.95 2011-12-12 19:01:02.000 346 33366.88 368.91 2320.01 28.95 2011-12-12 19:01:03.000 346 33366.95 368.92 2320.00 28.95 2011-12-12 19:01:04.000 346 33367.09 368.93 2320.10 28.95 2011-12-12 19:01:05.000 346 33366.93 368.90 2320.06 28.95 2011-12-12 19:01:06.000 346 33366.93 368.93 2319.94 28.95 2011-12-12 19:01:07.000 346 33366.93 368.92 2319.92 28.95 2011-12-12 19:01:08.000 346 33367.02 368.92 2320.00 28.95 2011-12-12 19:01:09.000 346 33367.01 368.90 2320.00 28.95 2011-12-12 19:01:10.000 346 33366.97 368.92 2319.93 28.95 2011-12-12 19:01:11.000 346 33367.07 368.92 2319.96 28.95 2011-12-12 19:01:12.000 346 33367.10 368.89 2320.01 28.95 2011-12-12 19:01:13.000 346 33367.01 368.88 2319.98 28.95 2011-12-12 19:01:14.000 346 33367.10 368.88 2320.00 28.95 2011-12-12 19:01:15.000 346 33367.06 368.84 2319.98 28.95 2011-12-12 19:01:16.000 346 33367.09 368.88 2319.91 28.95 2011-12-12 19:01:17.000 346 33367.02 368.88 2319.95 28.95 2011-12-12 19:01:18.000 346 33367.16 368.89 2320.04 28.95 2011-12-12 19:01:19.000 346 33367.07 368.89 2320.01 28.95 2011-12-12 19:01:20.000 346 33367.10 368.90 2320.05 28.95 2011-12-12 19:01:21.000 346 33367.09 368.91 2319.95 28.95 2011-12-12 19:01:22.000 346 33366.97 368.89 2319.97 28.95 2011-12-12 19:01:23.000 346 33366.97 368.89 2320.05 28.95 2011-12-12 19:01:24.000 346 33367.07 368.88 2320.02 28.95 2011-12-12 19:01:24.000 346 33367.03 368.87 2320.02 28.95 2011-12-12 19:01:26.000 346 33367.04 368.95 2319.98 28.95 2011-12-12 19:01:27.000 346 33367.04 368.92 2320.00 28.95 2011-12-12 19:01:28.000 346 33367.01 368.92 2319.99 28.95 2011-12-12 19:01:29.000 346 33367.09 368.95 2320.04 28.95 2011-12-12 19:01:30.000 346 33366.98 368.92 2320.07 28.95 2011-12-12 19:01:31.000 346 33367.08 368.91 2319.97 28.95 2011-12-12 19:01:32.000 346 33367.08 368.91 2319.97 28.95 2011-12-12 19:01:33.000 346 33367.10 368.95 2320.04 28.95 2011-12-12 19:01:34.000 346 33367.14 368.89 2319.93 28.95 2011-12-12 19:01:35.000 346 33367.01 368.93 2319.97 28.95 2011-12-12 19:01:36.000 346 33367.10 368.93 2319.99 28.95 2011-12-12 19:01:37.000 346 33367.09 368.93 2320.01 28.95 2011-12-12 19:01:37.000 346 33367.21 368.92 2319.98 28.95 2011-12-12 19:01:39.000 346 33367.14 368.90 2320.00 28.95 2011-12-12 19:01:40.000 346 33367.08 368.92 2320.00 28.95 2011-12-12 19:01:41.000 346 33367.21 368.91 2319.98 28.95 2011-12-12 19:01:42.000 346 33367.25 368.90 2319.99 28.95 2011-12-12 19:01:43.000 346 33367.21 368.93 2320.00 28.95 2011-12-12 19:01:44.000 346 33367.21 368.93 2320.05 28.95 2011-12-12 19:01:45.000 346 33367.21 368.89 2319.95 28.95 2011-12-12 19:01:46.000 346 33367.18 368.90 2319.90 28.95 2011-12-12 19:01:47.000 346 33367.24 368.90 2319.92 28.95 2011-12-12 19:01:48.000 346 33367.26 368.89 2320.00 28.95 2011-12-12 19:01:49.000 346 33367.27 368.87 2319.94 28.95 2011-12-12 19:01:50.000 346 33367.26 368.93 2319.98 28.95 2011-12-12 19:01:51.000 346 33367.30 368.88 2319.92 28.95 2011-12-12 19:01:52.000 346 33367.28 368.90 2319.96 28.95 2011-12-12 19:01:53.000 346 33367.31 368.89 2319.93 28.95 2011-12-12 19:01:54.000 346 33367.23 368.91 2319.89 28.95 2011-12-12 19:01:55.000 346 33367.29 368.86 2319.91 28.95 2011-12-12 19:01:56.000 346 33367.35 368.92 2319.94 28.95 2011-12-12 19:01:57.000 346 33367.30 368.90 2319.94 28.95 2011-12-12 19:01:58.000 346 33367.23 368.89 2319.96 28.95 2011-12-12 19:01:59.000 346 33367.37 368.88 2319.93 28.95 2011-12-12 19:02:00.000 346 33367.35 368.87 2319.88 28.95 2011-12-12 19:02:01.000 346 33367.39 368.85 2319.89 28.95 2011-12-12 19:02:02.000 346 33367.33 368.82 2319.95 28.95 2011-12-12 19:02:03.000 346 33367.28 368.86 2319.94 28.95 2011-12-12 19:02:04.000 346 33367.30 368.85 2319.94 28.95 2011-12-12 19:02:05.000 346 33367.31 368.88 2319.94 28.95 2011-12-12 19:02:06.000 346 33367.29 368.82 2319.97 28.95 2011-12-12 19:02:07.000 346 33367.32 368.85 2319.98 28.95 2011-12-12 19:02:08.000 346 33367.33 368.88 2319.97 28.95 2011-12-12 19:02:09.000 346 33367.35 368.86 2319.92 28.95 2011-12-12 19:02:10.000 346 33367.37 368.83 2319.95 28.95 2011-12-12 19:02:11.000 346 33367.35 368.84 2319.92 28.95 2011-12-12 19:02:12.000 346 33367.39 368.83 2319.92 28.95 2011-12-12 19:02:13.000 346 33367.32 368.84 2319.92 28.95 2011-12-12 19:02:14.000 346 33367.31 368.89 2319.92 28.95 2011-12-12 19:02:15.000 346 33367.36 368.87 2319.97 28.94 2011-12-12 19:02:16.000 346 33367.33 368.85 2319.91 28.95 2011-12-12 19:02:17.000 346 33367.40 368.87 2319.95 28.95 2011-12-12 19:02:18.000 346 33367.38 368.88 2319.92 28.95 2011-12-12 19:02:18.000 346 33367.32 368.88 2319.91 28.95 2011-12-12 19:02:20.000 346 33367.40 368.86 2319.99 28.95 2011-12-12 19:02:21.000 346 33367.40 368.87 2319.98 28.95 2011-12-12 19:02:22.000 346 33367.39 368.86 2319.92 28.95 2011-12-12 19:02:23.000 346 33367.27 368.87 2319.90 28.95 2011-12-12 19:02:24.000 346 33367.38 368.90 2319.93 28.95 2011-12-12 19:02:25.000 346 33367.30 368.91 2319.88 28.95 2011-12-12 19:02:26.000 346 33367.30 368.87 2319.88 28.95 2011-12-12 19:02:27.000 346 33367.36 368.86 2319.91 28.95 2011-12-12 19:02:28.000 346 33367.36 368.89 2320.01 28.95 2011-12-12 19:02:29.000 346 33367.32 368.91 2320.01 28.95 2011-12-12 19:02:30.000 346 33367.46 368.88 2319.96 28.95 2011-12-12 19:02:31.000 346 33367.38 368.90 2319.95 28.95 2011-12-12 19:02:31.000 346 33367.33 368.93 2320.02 28.95 2011-12-12 19:02:33.000 346 33367.38 368.90 2320.03 28.95 2011-12-12 19:02:34.000 346 33367.29 368.91 2319.97 28.95 2011-12-12 19:02:35.000 346 33367.40 368.94 2320.01 28.95 2011-12-12 19:02:36.000 346 33367.45 368.91 2319.95 28.95 2011-12-12 19:02:37.000 346 33367.34 368.90 2319.92 28.95 2011-12-12 19:02:38.000 346 33367.33 368.92 2319.89 28.95 2011-12-12 19:02:39.000 346 33367.36 368.94 2319.98 28.95 2011-12-12 19:02:40.000 346 33367.39 368.90 2320.04 28.95 2011-12-12 19:02:41.000 346 33367.38 368.91 2319.97 28.95 2011-12-12 19:02:42.000 346 33367.35 368.92 2319.98 28.95 2011-12-12 19:02:43.000 346 33367.42 368.90 2319.99 28.95 2011-12-12 19:02:44.000 346 33367.43 368.97 2320.03 28.95 2011-12-12 19:02:45.000 346 33367.44 368.93 2319.99 28.95 2011-12-12 19:02:46.000 346 33367.50 368.95 2320.03 28.95 2011-12-12 19:02:47.000 346 33367.42 368.96 2320.10 28.95 2011-12-12 19:02:48.000 346 33367.35 368.98 2319.89 28.95 2011-12-12 19:02:49.000 346 33367.39 368.95 2319.92 28.95 2011-12-12 19:02:50.000 346 33367.43 368.98 2320.00 28.95 2011-12-12 19:02:51.000 346 33367.47 368.95 2319.93 28.95 2011-12-12 19:02:52.000 346 33367.44 368.95 2319.98 28.95 2011-12-12 19:02:53.000 346 33367.42 368.93 2319.98 28.95 2011-12-12 19:02:54.000 346 33367.46 368.92 2320.02 28.95 2011-12-12 19:02:55.000 346 33367.55 368.93 2319.97 28.95 2011-12-12 19:02:56.000 346 33367.50 368.97 2320.00 28.95 2011-12-12 19:02:57.000 346 33367.48 368.92 2320.00 28.95 2011-12-12 19:02:58.000 346 33367.49 368.90 2320.04 28.95 2011-12-12 19:02:59.000 346 33367.51 368.95 2319.99 28.95 2011-12-12 19:03:00.000 346 33367.51 368.93 2320.05 28.95 2011-12-12 19:03:01.000 346 33367.58 368.93 2319.97 28.95 2011-12-12 19:03:02.000 346 33367.59 368.88 2320.05 28.95 2011-12-12 19:03:03.000 346 33367.67 368.97 2319.99 28.95 2011-12-12 19:03:04.000 346 33367.67 368.91 2319.91 28.95 2011-12-12 19:03:05.000 346 33367.60 368.91 2320.05 28.95 2011-12-12 19:03:06.000 346 33367.67 368.94 2320.03 28.95 2011-12-12 19:03:07.000 346 33367.58 368.89 2320.01 28.95 2011-12-12 19:03:08.000 346 33367.64 368.88 2320.00 28.95 2011-12-12 19:03:09.000 346 33367.66 368.91 2320.00 28.95 2011-12-12 19:03:10.000 346 33367.71 368.89 2319.98 28.95 2011-12-12 19:03:11.000 346 33367.73 368.88 2319.96 28.95 2011-12-12 19:03:12.000 346 33367.73 368.91 2319.94 28.95 2011-12-12 19:03:12.000 346 33367.68 368.93 2319.98 28.95 2011-12-12 19:03:14.000 346 33367.77 368.89 2319.93 28.95 2011-12-12 19:03:15.000 346 33367.73 368.90 2319.97 28.95 2011-12-12 19:03:16.000 346 33367.75 368.92 2320.00 28.95 2011-12-12 19:03:17.000 346 33367.72 368.90 2320.03 28.95 2011-12-12 19:03:18.000 346 33367.73 368.91 2319.97 28.95 2011-12-12 19:03:19.000 346 33367.70 368.88 2319.91 28.95 2011-12-12 19:03:20.000 346 33367.76 368.87 2319.94 28.95 2011-12-12 19:03:21.000 346 33367.86 368.91 2319.88 28.95 2011-12-12 19:03:22.000 346 33367.84 368.89 2319.84 28.95 2011-12-12 19:03:23.000 346 33367.83 368.83 2319.94 28.95 2011-12-12 19:03:24.000 346 33367.76 368.84 2319.94 28.95 2011-12-12 19:03:25.000 346 33367.84 368.82 2319.93 28.95 2011-12-12 19:03:25.000 346 33367.86 368.83 2319.85 28.95 2011-12-12 19:03:27.000 346 33367.86 368.83 2319.91 28.95 2011-12-12 19:03:28.000 346 33367.94 368.81 2319.86 28.95 2011-12-12 19:03:29.000 346 33367.83 368.81 2319.84 28.95 2011-12-12 19:03:30.000 346 33367.94 368.83 2319.90 28.95 2011-12-12 19:03:31.000 346 33367.82 368.83 2319.86 28.95 2011-12-12 19:03:32.000 346 33367.94 368.91 2319.86 28.95 2011-12-12 19:03:33.000 346 33367.86 368.85 2319.89 28.95 2011-12-12 19:03:34.000 346 33367.89 368.88 2320.00 28.95 2011-12-12 19:03:35.000 346 33367.86 368.88 2319.88 28.95 2011-12-12 19:03:36.000 346 33367.88 368.84 2319.91 28.95 2011-12-12 19:03:37.000 346 33367.87 368.84 2319.89 28.95 2011-12-12 19:03:38.000 346 33367.91 368.90 2319.87 28.95 2011-12-12 19:03:39.000 346 33367.91 368.88 2319.95 28.95 2011-12-12 19:03:40.000 346 33367.82 368.87 2319.89 28.95 2011-12-12 19:03:41.000 346 33367.98 368.87 2319.92 28.95 2011-12-12 19:03:42.000 346 33367.92 368.86 2319.91 28.95 2011-12-12 19:03:43.000 346 33367.88 368.86 2319.85 28.95 2011-12-12 19:03:44.000 346 33367.85 368.88 2319.91 28.95 2011-12-12 19:03:45.000 346 33367.86 368.86 2319.94 28.95 2011-12-12 19:03:46.000 346 33367.95 368.85 2320.01 28.95 2011-12-12 19:03:47.000 346 33367.88 368.87 2319.89 28.95 2011-12-12 19:03:48.000 346 33367.98 368.89 2319.96 28.95 2011-12-12 19:03:49.000 346 33367.88 368.88 2319.92 28.95 2011-12-12 19:03:50.000 346 33367.96 368.87 2319.94 28.95 2011-12-12 19:03:51.000 346 33368.00 368.88 2319.86 28.95 2011-12-12 19:03:52.000 346 33367.95 368.87 2319.94 28.95 2011-12-12 19:03:53.000 346 33367.98 368.87 2319.93 28.95 2011-12-12 19:03:54.000 346 33368.01 368.89 2319.85 28.95 2011-12-12 19:03:55.000 346 33367.97 368.88 2319.84 28.95 2011-12-12 19:03:56.000 346 33368.02 368.91 2319.96 28.95 2011-12-12 19:03:57.000 346 33368.06 368.91 2319.89 28.95 2011-12-12 19:03:58.000 346 33367.97 368.87 2319.89 28.95 2011-12-12 19:03:59.000 346 33367.97 368.92 2319.97 28.95 2011-12-12 19:04:00.000 346 33368.03 368.91 2319.88 28.95 2011-12-12 19:04:01.000 346 33368.03 368.88 2319.85 28.95 2011-12-12 19:04:02.000 346 33368.05 368.87 2319.93 28.95 2011-12-12 19:04:03.000 346 33368.11 368.94 2319.90 28.95 2011-12-12 19:04:04.000 346 33367.94 368.91 2319.89 28.95 2011-12-12 19:04:05.000 346 33368.06 368.89 2319.97 28.95 2011-12-12 19:04:06.000 346 33368.15 368.91 2319.91 28.95 2011-12-12 19:04:06.000 346 33368.12 368.90 2319.94 28.95 2011-12-12 19:04:08.000 346 33368.20 368.88 2319.92 28.95 2011-12-12 19:04:09.000 346 33368.19 368.91 2319.86 28.95 2011-12-12 19:04:10.000 346 33368.19 368.87 2319.91 28.95 2011-12-12 19:04:11.000 346 33368.18 368.87 2319.86 28.95 2011-12-12 19:04:12.000 346 33368.14 368.87 2319.88 28.95 2011-12-12 19:04:13.000 346 33368.14 368.85 2319.85 28.95 2011-12-12 19:04:14.000 346 33368.22 368.87 2319.98 28.95 2011-12-12 19:04:15.000 346 33368.26 368.85 2319.91 28.95 2011-12-12 19:04:16.000 346 33368.23 368.86 2319.87 28.95 2011-12-12 19:04:17.000 346 33368.27 368.86 2319.88 28.95 2011-12-12 19:04:18.000 346 33368.21 368.85 2319.83 28.95 2011-12-12 19:04:19.000 346 33368.22 368.84 2319.78 28.95 2011-12-12 19:04:19.000 346 33368.28 368.85 2319.84 28.95 2011-12-12 19:04:21.000 346 33368.28 368.83 2319.82 28.95 2011-12-12 19:04:22.000 346 33368.28 368.83 2319.84 28.95 2011-12-12 19:04:23.000 346 33368.25 368.85 2319.82 28.95 2011-12-12 19:04:24.000 346 33368.35 368.83 2319.81 28.95 2011-12-12 19:04:25.000 346 33368.29 368.84 2319.76 28.95 2011-12-12 19:04:26.000 346 33368.30 368.83 2319.88 28.95 2011-12-12 19:04:27.000 346 33368.38 368.88 2319.80 28.95 2011-12-12 19:04:28.000 346 33368.29 368.80 2319.80 28.95 2011-12-12 19:04:29.000 346 33368.39 368.88 2319.89 28.95 2011-12-12 19:04:30.000 346 33368.38 368.87 2319.76 28.95 2011-12-12 19:04:31.000 346 33368.34 368.85 2319.85 28.95 2011-12-12 19:04:32.000 346 33368.37 368.87 2319.88 28.95 2011-12-12 19:04:33.000 346 33368.38 368.83 2319.89 28.95 2011-12-12 19:04:34.000 346 33368.41 368.87 2319.83 28.95 2011-12-12 19:04:35.000 346 33368.43 368.84 2319.88 28.95 2011-12-12 19:04:36.000 346 33368.43 368.84 2319.92 28.95 2011-12-12 19:04:37.000 346 33368.50 368.85 2319.85 28.95 2011-12-12 19:04:38.000 346 33368.47 368.81 2319.80 28.95 2011-12-12 19:04:39.000 346 33368.44 368.84 2319.82 28.95 2011-12-12 19:04:40.000 346 33368.50 368.84 2319.85 28.95 2011-12-12 19:04:41.000 346 33368.50 368.80 2319.84 28.95 2011-12-12 19:04:42.000 346 33368.46 368.83 2319.81 28.95 2011-12-12 19:04:43.000 346 33368.50 368.83 2319.82 28.95 2011-12-12 19:04:44.000 346 33368.45 368.83 2319.83 28.95 2011-12-12 19:04:45.000 346 33368.55 368.87 2319.94 28.95 2011-12-12 19:04:46.000 346 33368.50 368.81 2319.84 28.95 2011-12-12 19:04:47.000 346 33368.48 368.85 2319.86 28.95 2011-12-12 19:04:48.000 346 33368.47 368.84 2319.88 28.95 2011-12-12 19:04:49.000 346 33368.53 368.85 2319.84 28.95 2011-12-12 19:04:50.000 346 33368.59 368.84 2319.88 28.95 2011-12-12 19:04:51.000 346 33368.54 368.83 2319.87 28.95 2011-12-12 19:04:52.000 346 33368.66 368.89 2319.84 28.95 2011-12-12 19:04:53.000 346 33368.51 368.91 2319.88 28.95 2011-12-12 19:04:54.000 346 33368.57 368.85 2319.84 28.95 2011-12-12 19:04:55.000 346 33368.62 368.83 2319.89 28.95 2011-12-12 19:04:56.000 346 33368.61 368.89 2319.80 28.95 2011-12-12 19:04:57.000 346 33368.63 368.88 2319.74 28.95 2011-12-12 19:04:58.000 346 33368.61 368.85 2319.86 28.95 2011-12-12 19:04:59.000 346 33368.63 368.85 2319.76 28.95 2011-12-12 19:05:00.000 346 33368.57 368.85 2319.86 28.95 2011-12-12 19:05:00.000 346 33368.70 368.83 2319.75 28.95 2011-12-12 19:05:02.000 346 33368.65 368.87 2319.89 28.95 2011-12-12 19:05:03.000 346 33368.63 368.82 2319.88 28.95 2011-12-12 19:05:04.000 346 33368.56 368.85 2319.78 28.95 2011-12-12 19:05:05.000 346 33368.70 368.88 2319.82 28.95 2011-12-12 19:05:06.000 346 33368.68 368.91 2319.79 28.95 2011-12-12 19:05:07.000 346 33368.69 368.86 2319.82 28.95 2011-12-12 19:05:08.000 346 33368.71 368.86 2319.82 28.95 2011-12-12 19:05:09.000 346 33368.68 368.85 2319.83 28.95 2011-12-12 19:05:10.000 346 33368.71 368.84 2319.91 28.95 2011-12-12 19:05:11.000 346 33368.70 368.81 2319.84 28.95 2011-12-12 19:05:12.000 346 33368.74 368.85 2319.82 28.95 2011-12-12 19:05:13.000 346 33368.72 368.85 2319.84 28.95 2011-12-12 19:05:13.000 346 33368.79 368.86 2319.86 28.95 2011-12-12 19:05:15.000 346 33368.77 368.82 2319.88 28.95 2011-12-12 19:05:16.000 346 33368.76 368.84 2319.78 28.95 2011-12-12 19:05:17.000 346 33368.83 368.84 2319.82 28.95 2011-12-12 19:05:18.000 346 33368.87 368.83 2319.84 28.95 2011-12-12 19:05:19.000 346 33368.81 368.84 2319.85 28.95 2011-12-12 19:05:20.000 346 33368.75 368.85 2319.80 28.95 2011-12-12 19:05:21.000 346 33368.88 368.83 2319.82 28.95 2011-12-12 19:05:22.000 346 33368.88 368.83 2319.79 28.95 2011-12-12 19:05:23.000 346 33368.84 368.83 2319.82 28.95 2011-12-12 19:05:24.000 346 33368.94 368.81 2319.84 28.95 2011-12-12 19:05:25.000 346 33368.93 368.79 2319.80 28.95 2011-12-12 19:05:26.000 346 33368.90 368.83 2319.81 28.95 2011-12-12 19:05:27.000 346 33368.93 368.81 2319.84 28.95 2011-12-12 19:05:28.000 346 33368.91 368.81 2319.84 28.95 2011-12-12 19:05:29.000 346 33368.95 368.82 2319.84 28.95 2011-12-12 19:05:30.000 346 33368.97 368.84 2319.74 28.95 2011-12-12 19:05:31.000 346 33369.00 368.81 2319.85 28.95 2011-12-12 19:05:32.000 346 33369.03 368.82 2319.85 28.95 2011-12-12 19:05:33.000 346 33369.03 368.82 2319.82 28.95 2011-12-12 19:05:34.000 346 33369.06 368.79 2319.80 28.95 2011-12-12 19:05:35.000 346 33369.09 368.86 2319.78 28.95 2011-12-12 19:05:36.000 346 33369.13 368.86 2319.88 28.95 2011-12-12 19:05:37.000 346 33369.10 368.83 2319.89 28.95 2011-12-12 19:05:38.000 346 33369.21 368.85 2319.79 28.95 2011-12-12 19:05:39.000 346 33369.19 368.83 2319.89 28.95 2011-12-12 19:05:40.000 346 33369.21 368.82 2319.81 28.95 2011-12-12 19:05:41.000 346 33369.26 368.80 2319.86 28.95 2011-12-12 19:05:42.000 346 33369.22 368.81 2319.76 28.95 2011-12-12 19:05:43.000 346 33369.26 368.86 2319.77 28.95 2011-12-12 19:05:44.000 346 33369.34 368.83 2319.86 28.95 2011-12-12 19:05:45.000 346 33369.26 368.84 2319.89 28.95 2011-12-12 19:05:46.000 346 33369.26 368.84 2319.69 28.95 2011-12-12 19:05:47.000 346 33369.40 368.82 2319.79 28.95 2011-12-12 19:05:48.000 346 33369.35 368.84 2319.76 28.95 2011-12-12 19:05:49.000 346 33369.41 368.86 2319.80 28.95 2011-12-12 19:05:50.000 346 33369.43 368.83 2319.74 28.95 2011-12-12 19:05:51.000 346 33369.40 368.82 2319.76 28.95 2011-12-12 19:05:52.000 346 33369.61 368.82 2319.72 28.95 2011-12-12 19:05:53.000 346 33369.43 368.83 2319.67 28.95 2011-12-12 19:05:54.000 346 33369.54 368.81 2319.76 28.95 2011-12-12 19:05:54.000 346 33369.51 368.79 2319.79 28.95 2011-12-12 19:05:56.000 346 33369.56 368.81 2319.67 28.95 2011-12-12 19:05:57.000 346 33369.61 368.80 2319.67 28.95 2011-12-12 19:05:58.000 346 33369.53 368.79 2319.60 28.95 2011-12-12 19:05:59.000 346 33369.60 368.82 2319.68 28.95 2011-12-12 19:06:00.000 346 33369.72 368.81 2319.84 28.95 2011-12-12 19:06:01.000 346 33369.58 368.82 2319.79 28.95 2011-12-12 19:06:02.000 346 33369.68 368.80 2319.62 28.95 2011-12-12 19:06:03.000 346 33369.74 368.80 2319.70 28.95 2011-12-12 19:06:04.000 346 33369.73 368.81 2319.74 28.95 2011-12-12 19:06:05.000 346 33369.63 368.80 2319.70 28.95 2011-12-12 19:06:06.000 346 33369.75 368.82 2319.64 28.95 2011-12-12 19:06:07.000 346 33369.72 368.77 2319.69 28.95 2011-12-12 19:06:07.000 346 33369.75 368.78 2319.69 28.95 2011-12-12 19:06:09.000 346 33369.79 368.81 2319.66 28.95 2011-12-12 19:06:10.000 346 33369.82 368.79 2319.76 28.95 2011-12-12 19:06:11.000 346 33369.77 368.78 2319.74 28.95 2011-12-12 19:06:12.000 346 33369.86 368.81 2319.74 28.95 2011-12-12 19:06:13.000 346 33369.83 368.77 2319.73 28.95 2011-12-12 19:06:14.000 346 33369.87 368.78 2319.77 28.95 2011-12-12 19:06:15.000 346 33369.81 368.78 2319.68 28.95 2011-12-12 19:06:16.000 346 33369.82 368.81 2319.62 28.95 2011-12-12 19:06:17.000 346 33369.94 368.80 2319.65 28.95 2011-12-12 19:06:18.000 346 33369.74 368.83 2319.64 28.95 2011-12-12 19:06:19.000 346 33369.81 368.83 2319.73 28.95 2011-12-12 19:06:20.000 346 33369.90 368.81 2319.72 28.95 2011-12-12 19:06:21.000 346 33369.80 368.78 2319.66 28.95 2011-12-12 19:06:22.000 346 33369.91 368.81 2319.73 28.95 2011-12-12 19:06:23.000 346 33369.66 368.77 2319.71 28.95 2011-12-12 19:06:24.000 346 33369.89 368.81 2319.69 28.95 2011-12-12 19:06:25.000 346 33369.80 368.81 2319.70 28.95 2011-12-12 19:06:26.000 346 33369.77 368.86 2319.79 28.95 2011-12-12 19:06:27.000 346 33369.78 368.80 2319.74 28.95 2011-12-12 19:06:28.000 346 33369.64 368.85 2319.78 28.95 2011-12-12 19:06:29.000 346 33369.70 368.84 2319.68 28.95 2011-12-12 19:06:30.000 346 33369.71 368.86 2319.70 28.95 2011-12-12 19:06:31.000 346 33369.65 368.82 2319.77 28.95 2011-12-12 19:06:32.000 346 33369.62 368.86 2319.70 28.95 2011-12-12 19:06:33.000 346 33369.54 368.88 2319.74 28.95 2011-12-12 19:06:34.000 346 33369.44 368.89 2319.77 28.95 2011-12-12 19:06:35.000 346 33369.48 368.89 2319.78 28.95 2011-12-12 19:06:36.000 346 33369.44 368.93 2319.69 28.95 2011-12-12 19:06:37.000 346 33369.36 368.90 2319.74 28.95 2011-12-12 19:06:38.000 346 33369.34 368.97 2319.81 28.95 2011-12-12 19:06:39.000 346 33369.30 368.96 2319.84 28.95 2011-12-12 19:06:40.000 346 33369.27 368.93 2319.87 28.95 2011-12-12 19:06:41.000 346 33369.22 368.94 2319.89 28.95 2011-12-12 19:06:42.000 346 33369.19 368.96 2319.91 28.95 2011-12-12 19:06:43.000 346 33369.16 368.94 2319.90 28.95 2011-12-12 19:06:44.000 346 33369.18 368.98 2319.86 28.95 2011-12-12 19:06:45.000 346 33369.12 369.00 2319.92 28.95 2011-12-12 19:06:46.000 346 33369.10 368.97 2319.92 28.95 2011-12-12 19:06:47.000 346 33369.15 368.99 2319.97 28.95 2011-12-12 19:06:48.000 346 33368.97 369.00 2319.95 28.95 2011-12-12 19:06:48.000 346 33368.94 368.98 2319.99 28.95 2011-12-12 19:06:50.000 346 33368.94 369.02 2320.01 28.95 2011-12-12 19:06:51.000 346 33368.88 369.07 2320.03 28.95 2011-12-12 19:06:52.000 346 33368.89 369.04 2319.99 28.95 2011-12-12 19:06:53.000 346 33368.91 369.06 2320.03 28.95 2011-12-12 19:06:54.000 346 33368.93 369.09 2320.05 28.95 2011-12-12 19:06:55.000 346 33368.89 369.10 2319.98 28.95 2011-12-12 19:06:56.000 346 33368.84 369.02 2320.11 28.95 2011-12-12 19:06:57.000 346 33368.82 369.09 2320.08 28.95 2011-12-12 19:06:58.000 346 33368.74 369.06 2320.10 28.95 2011-12-12 19:06:59.000 346 33368.82 369.09 2320.05 28.95 2011-12-12 19:07:00.000 346 33368.66 369.07 2320.11 28.95 2011-12-12 19:07:01.000 346 33368.73 369.09 2320.13 28.95 2011-12-12 19:07:01.000 346 33368.79 369.07 2320.22 28.95 2011-12-12 19:07:03.000 346 33368.71 369.12 2320.21 28.95 2011-12-12 19:07:04.000 346 33368.60 369.10 2320.10 28.95 2011-12-12 19:07:05.000 346 33368.75 369.09 2320.16 28.95 2011-12-12 19:07:06.000 346 33368.75 369.09 2320.17 28.95 2011-12-12 19:07:07.000 346 33368.64 369.09 2320.18 28.95 2011-12-12 19:07:08.000 346 33368.64 369.07 2320.21 28.95 2011-12-12 19:07:09.000 346 33368.66 369.07 2320.26 28.95 2011-12-12 19:07:10.000 346 33368.69 369.10 2320.19 28.95 2011-12-12 19:07:11.000 346 33368.63 369.08 2320.29 28.95 2011-12-12 19:07:12.000 346 33368.54 369.04 2320.27 28.95 2011-12-12 19:07:13.000 346 33368.62 369.04 2320.16 28.95 2011-12-12 19:07:14.000 346 33368.63 369.08 2320.25 28.95 2011-12-12 19:07:15.000 346 33368.53 369.06 2320.29 28.95 2011-12-12 19:07:16.000 346 33368.57 369.08 2320.25 28.95 2011-12-12 19:07:17.000 346 33368.56 369.11 2320.23 28.95 2011-12-12 19:07:18.000 346 33368.51 369.09 2320.36 28.95 2011-12-12 19:07:19.000 346 33368.45 369.07 2320.32 28.95 2011-12-12 19:07:20.000 346 33368.51 369.06 2320.29 28.95 2011-12-12 19:07:21.000 346 33368.50 369.09 2320.26 28.95 2011-12-12 19:07:22.000 346 33368.46 369.11 2320.28 28.95 2011-12-12 19:07:23.000 346 33368.46 369.10 2320.25 28.95 2011-12-12 19:07:24.000 346 33368.48 369.14 2320.24 28.95 2011-12-12 19:07:25.000 346 33368.39 369.11 2320.29 28.95 2011-12-12 19:07:26.000 346 33368.29 369.11 2320.19 28.95 2011-12-12 19:07:27.000 346 33368.29 369.10 2320.25 28.95 2011-12-12 19:07:28.000 346 33368.33 369.07 2320.22 28.95 2011-12-12 19:07:29.000 346 33368.26 369.08 2320.29 28.95 2011-12-12 19:07:30.000 346 33368.26 369.05 2320.25 28.95 2011-12-12 19:07:31.000 346 33368.23 369.10 2320.21 28.95 2011-12-12 19:07:32.000 346 33368.24 369.07 2320.39 28.95 2011-12-12 19:07:33.000 346 33368.16 369.09 2320.37 28.95 2011-12-12 19:07:34.000 346 33368.11 369.09 2320.35 28.95 2011-12-12 19:07:35.000 346 33368.20 369.10 2320.32 28.95 2011-12-12 19:07:36.000 346 33368.11 369.09 2320.41 28.95 2011-12-12 19:07:37.000 346 33368.06 369.08 2320.37 28.95 2011-12-12 19:07:38.000 346 33368.04 369.06 2320.38 28.95 2011-12-12 19:07:39.000 346 33368.03 369.08 2320.49 28.95 2011-12-12 19:07:40.000 346 33367.89 369.08 2320.38 28.95 2011-12-12 19:07:41.000 346 33368.08 369.08 2320.43 28.95 2011-12-12 19:07:42.000 346 33367.95 369.11 2320.38 28.95 2011-12-12 19:07:42.000 346 33367.93 369.08 2320.41 28.95 2011-12-12 19:07:44.000 346 33367.91 369.09 2320.49 28.95 2011-12-12 19:07:45.000 346 33367.95 369.08 2320.50 28.95 2011-12-12 19:07:46.000 346 33367.82 369.03 2320.47 28.95 2011-12-12 19:07:47.000 346 33367.85 369.17 2320.52 28.95 2011-12-12 19:07:48.000 346 33367.75 369.10 2320.46 28.95 2011-12-12 19:07:49.000 346 33367.65 369.07 2320.48 28.95 2011-12-12 19:07:50.000 346 33367.76 369.11 2320.47 28.95 2011-12-12 19:07:51.000 346 33367.62 369.08 2320.55 28.95 2011-12-12 19:07:52.000 346 33367.60 369.04 2320.56 28.95 2011-12-12 19:07:53.000 346 33367.67 369.12 2320.44 28.95 2011-12-12 19:07:54.000 346 33367.55 369.09 2320.54 28.95 2011-12-12 19:07:55.000 346 33367.54 369.11 2320.56 28.95 2011-12-12 19:07:55.000 346 33367.52 369.12 2320.51 28.95 2011-12-12 19:07:57.000 346 33367.48 369.14 2320.53 28.95 2011-12-12 19:07:58.000 346 33367.48 369.12 2320.60 28.95 2011-12-12 19:07:59.000 346 33367.39 369.15 2320.58 28.95 2011-12-12 19:08:00.000 346 33367.42 369.18 2320.64 28.95 2011-12-12 19:08:01.000 346 33367.40 369.16 2320.60 28.95 2011-12-12 19:08:02.000 346 33367.42 369.22 2320.58 28.95 2011-12-12 19:08:03.000 346 33367.38 369.19 2320.63 28.95 2011-12-12 19:08:04.000 346 33367.33 369.22 2320.61 28.95 2011-12-12 19:08:05.000 346 33367.50 369.20 2320.63 28.95 2011-12-12 19:08:06.000 346 33367.35 369.22 2320.62 28.95 2011-12-12 19:08:07.000 346 33367.38 369.25 2320.65 28.95 2011-12-12 19:08:08.000 346 33367.38 369.24 2320.64 28.95 2011-12-12 19:08:09.000 346 33367.29 369.27 2320.59 28.95 2011-12-12 19:08:10.000 346 33367.25 369.27 2320.58 28.95 2011-12-12 19:08:11.000 346 33367.36 369.31 2320.61 28.95 2011-12-12 19:08:12.000 346 33367.32 369.31 2320.63 28.95 2011-12-12 19:08:13.000 346 33367.27 369.28 2320.61 28.95 2011-12-12 19:08:14.000 346 33367.27 369.28 2320.67 28.95 2011-12-12 19:08:15.000 346 33367.25 369.30 2320.66 28.95 2011-12-12 19:08:16.000 346 33367.31 369.30 2320.62 28.95 2011-12-12 19:08:17.000 346 33367.38 369.30 2320.63 28.95 2011-12-12 19:08:18.000 346 33367.44 369.32 2320.72 28.95 2011-12-12 19:08:19.000 346 33367.34 369.37 2320.63 28.95 2011-12-12 19:08:20.000 346 33367.36 369.33 2320.68 28.95 2011-12-12 19:08:21.000 346 33367.37 369.35 2320.71 28.95 2011-12-12 19:08:22.000 346 33367.35 369.35 2320.64 28.95 2011-12-12 19:08:23.000 346 33367.42 369.39 2320.72 28.95 2011-12-12 19:08:24.000 346 33367.47 369.34 2320.63 28.95 2011-12-12 19:08:25.000 346 33367.44 369.36 2320.71 28.95 2011-12-12 19:08:26.000 346 33367.46 369.36 2320.69 28.95 2011-12-12 19:08:27.000 346 33367.50 369.35 2320.72 28.95 2011-12-12 19:08:28.000 346 33367.53 369.37 2320.64 28.95 2011-12-12 19:08:29.000 346 33367.51 369.35 2320.63 28.95 2011-12-12 19:08:30.000 346 33367.64 369.37 2320.65 28.95 2011-12-12 19:08:31.000 346 33367.56 369.37 2320.69 28.95 2011-12-12 19:08:32.000 346 33367.65 369.39 2320.57 28.95 2011-12-12 19:08:33.000 346 33367.67 369.35 2320.68 28.95 2011-12-12 19:08:34.000 346 33367.71 369.34 2320.63 28.95 2011-12-12 19:08:35.000 346 33367.75 369.35 2320.64 28.95 2011-12-12 19:08:36.000 346 33367.86 369.27 2320.60 28.95 2011-12-12 19:08:36.000 346 33367.82 369.27 2320.60 28.95 2011-12-12 19:08:38.000 346 33367.89 369.33 2320.62 28.95 2011-12-12 19:08:39.000 346 33367.98 369.30 2320.62 28.95 2011-12-12 19:08:40.000 346 33367.98 369.30 2320.64 28.95 2011-12-12 19:08:41.000 346 33368.02 369.26 2320.63 28.95 2011-12-12 19:08:42.000 346 33368.07 369.30 2320.55 28.95 2011-12-12 19:08:43.000 346 33368.05 369.27 2320.53 28.95 2011-12-12 19:08:44.000 346 33368.21 369.26 2320.64 28.95 2011-12-12 19:08:45.000 346 33368.14 369.27 2320.60 28.95 2011-12-12 19:08:46.000 346 33368.11 369.23 2320.43 28.95 2011-12-12 19:08:47.000 346 33368.36 369.22 2320.47 28.95 2011-12-12 19:08:48.000 346 33368.31 369.19 2320.46 28.95 2011-12-12 19:08:49.000 346 33368.35 369.18 2320.46 28.95 2011-12-12 19:08:49.000 346 33368.44 369.17 2320.47 28.95 2011-12-12 19:08:51.000 346 33368.50 369.17 2320.41 28.95 2011-12-12 19:08:52.000 346 33368.46 369.16 2320.41 28.95 2011-12-12 19:08:53.000 346 33368.60 369.13 2320.36 28.95 2011-12-12 19:08:54.000 346 33368.54 369.14 2320.29 28.95 2011-12-12 19:08:55.000 346 33368.63 369.13 2320.31 28.95 2011-12-12 19:08:56.000 346 33368.70 369.15 2320.29 28.95 2011-12-12 19:08:57.000 346 33368.63 369.12 2320.32 28.95 2011-12-12 19:08:58.000 346 33368.67 369.11 2320.23 28.95 2011-12-12 19:08:59.000 346 33368.68 369.09 2320.20 28.95 2011-12-12 19:09:00.000 346 33368.81 369.10 2320.23 28.95 2011-12-12 19:09:01.000 346 33368.78 369.10 2320.25 28.95 2011-12-12 19:09:02.000 346 33368.84 369.08 2320.27 28.95 2011-12-12 19:09:03.000 346 33368.90 369.07 2320.20 28.95 2011-12-12 19:09:04.000 346 33368.84 369.04 2320.21 28.95 2011-12-12 19:09:05.000 346 33368.93 369.03 2320.14 28.95 2011-12-12 19:09:06.000 346 33368.91 368.98 2320.19 28.95 2011-12-12 19:09:07.000 346 33368.82 369.00 2320.17 28.95 2011-12-12 19:09:08.000 346 33368.90 369.06 2320.14 28.95 2011-12-12 19:09:09.000 346 33368.89 369.00 2320.14 28.95 2011-12-12 19:09:10.000 346 33368.90 369.05 2320.09 28.95 2011-12-12 19:09:11.000 346 33368.97 369.00 2320.05 28.95 2011-12-12 19:09:12.000 346 33368.91 369.02 2320.07 28.95 2011-12-12 19:09:13.000 346 33368.87 369.02 2320.13 28.95 2011-12-12 19:09:14.000 346 33368.83 369.00 2320.06 28.95 2011-12-12 19:09:15.000 346 33368.85 369.00 2320.09 28.95 2011-12-12 19:09:16.000 346 33368.74 369.04 2320.11 28.95 2011-12-12 19:09:17.000 346 33368.85 369.06 2320.09 28.95 2011-12-12 19:09:18.000 346 33368.82 369.00 2320.09 28.95 2011-12-12 19:09:19.000 346 33368.74 369.03 2320.05 28.95 2011-12-12 19:09:20.000 346 33368.72 369.06 2320.03 28.95 2011-12-12 19:09:21.000 346 33368.72 369.09 2320.08 28.95 2011-12-12 19:09:22.000 346 33368.68 369.07 2320.05 28.95 2011-12-12 19:09:23.000 346 33368.68 369.06 2319.99 28.95 2011-12-12 19:09:24.000 346 33368.65 369.03 2320.07 28.95 2011-12-12 19:09:25.000 346 33368.61 369.05 2320.07 28.95 2011-12-12 19:09:26.000 346 33368.57 369.09 2320.09 28.95 2011-12-12 19:09:27.000 346 33368.54 369.02 2320.08 28.95 2011-12-12 19:09:28.000 346 33368.51 369.10 2320.04 28.95 2011-12-12 19:09:29.000 346 33368.60 369.14 2320.11 28.95 2011-12-12 19:09:30.000 346 33368.48 369.07 2320.11 28.95 2011-12-12 19:09:30.000 346 33368.45 369.06 2320.11 28.95 2011-12-12 19:09:32.000 346 33368.40 369.07 2320.09 28.95 2011-12-12 19:09:33.000 346 33368.38 369.14 2320.04 28.95 2011-12-12 19:09:34.000 346 33368.43 369.08 2320.17 28.95 2011-12-12 19:09:35.000 346 33368.47 369.11 2320.13 28.95 2011-12-12 19:09:36.000 346 33368.35 369.15 2320.14 28.95 2011-12-12 19:09:37.000 346 33368.38 369.10 2320.15 28.95 2011-12-12 19:09:38.000 346 33368.39 369.12 2320.19 28.95 2011-12-12 19:09:39.000 346 33368.26 369.17 2320.19 28.95 2011-12-12 19:09:40.000 346 33368.37 369.13 2320.16 28.95 2011-12-12 19:09:41.000 346 33368.36 369.12 2320.23 28.95 2011-12-12 19:09:42.000 346 33368.28 369.12 2320.19 28.95 2011-12-12 19:09:43.000 346 33368.22 369.11 2320.19 28.95 2011-12-12 19:09:43.000 346 33368.31 369.16 2320.20 28.95 2011-12-12 19:09:45.000 346 33368.26 369.15 2320.17 28.95 2011-12-12 19:09:46.000 346 33368.20 369.18 2320.28 28.95 2011-12-12 19:09:47.000 346 33368.22 369.17 2320.25 28.95 2011-12-12 19:09:48.000 346 33368.38 369.12 2320.23 28.95 2011-12-12 19:09:49.000 346 33368.33 369.15 2320.29 28.95 2011-12-12 19:09:50.000 346 33368.38 369.12 2320.28 28.95 2011-12-12 19:09:51.000 346 33368.30 369.17 2320.31 28.95 2011-12-12 19:09:52.000 346 33368.29 369.14 2320.30 28.95 2011-12-12 19:09:53.000 346 33368.30 369.14 2320.15 28.95 2011-12-12 19:09:54.000 346 33368.39 369.14 2320.22 28.95 2011-12-12 19:09:55.000 346 33368.29 369.14 2320.26 28.95 2011-12-12 19:09:56.000 346 33368.34 369.08 2320.26 28.95 2011-12-12 19:09:57.000 346 33368.45 369.12 2320.28 28.95 2011-12-12 19:09:58.000 346 33368.33 369.09 2320.33 28.95 2011-12-12 19:09:59.000 346 33368.53 369.09 2320.22 28.95 2011-12-12 19:10:00.000 346 33368.47 369.08 2320.17 28.95 2011-12-12 19:10:01.000 346 33368.41 369.04 2320.24 28.95 2011-12-12 19:10:02.000 346 33368.53 369.07 2320.22 28.95 2011-12-12 19:10:03.000 346 33368.56 369.05 2320.15 28.95 2011-12-12 19:10:04.000 346 33368.58 369.08 2320.20 28.95 2011-12-12 19:10:05.000 346 33368.52 369.06 2320.17 28.95 2011-12-12 19:10:06.000 346 33368.61 369.04 2320.22 28.95 2011-12-12 19:10:07.000 346 33368.61 369.02 2320.21 28.95 2011-12-12 19:10:08.000 346 33368.65 369.03 2320.17 28.95 2011-12-12 19:10:09.000 346 33368.69 369.02 2320.11 28.95 2011-12-12 19:10:10.000 346 33368.61 369.01 2320.22 28.95 2011-12-12 19:10:11.000 346 33368.64 369.03 2320.20 28.95 2011-12-12 19:10:12.000 346 33368.66 369.03 2320.19 28.95 2011-12-12 19:10:13.000 346 33368.63 369.02 2320.28 28.95 2011-12-12 19:10:14.000 346 33368.69 369.01 2320.20 28.95 2011-12-12 19:10:15.000 346 33368.76 368.99 2320.17 28.95 2011-12-12 19:10:16.000 346 33368.79 368.98 2320.07 28.95 2011-12-12 19:10:17.000 346 33368.83 369.00 2320.16 28.95 2011-12-12 19:10:18.000 346 33368.82 369.03 2320.16 28.95 2011-12-12 19:10:19.000 346 33368.85 369.01 2320.13 28.95 2011-12-12 19:10:20.000 346 33368.88 369.00 2320.11 28.95 2011-12-12 19:10:21.000 346 33368.94 369.01 2320.11 28.95 2011-12-12 19:10:22.000 346 33368.96 369.04 2320.10 28.95 2011-12-12 19:10:23.000 346 33368.84 369.05 2320.17 28.95 2011-12-12 19:10:24.000 346 33368.90 369.00 2320.09 28.95 2011-12-12 19:10:24.000 346 33368.94 369.04 2320.13 28.95 2011-12-12 19:10:26.000 346 33368.85 369.03 2320.14 28.95 2011-12-12 19:10:27.000 346 33368.99 369.09 2320.13 28.95 2011-12-12 19:10:28.000 346 33368.92 369.03 2320.03 28.95 2011-12-12 19:10:29.000 346 33368.85 369.07 2320.10 28.95 2011-12-12 19:10:30.000 346 33368.88 369.05 2320.07 28.95 2011-12-12 19:10:31.000 346 33368.91 369.03 2320.00 28.95 2011-12-12 19:10:32.000 346 33368.92 369.04 2320.03 28.95 2011-12-12 19:10:33.000 346 33368.93 369.02 2320.05 28.95 2011-12-12 19:10:34.000 346 33368.94 369.01 2320.07 28.95 2011-12-12 19:10:35.000 346 33368.89 369.10 2320.03 28.95 2011-12-12 19:10:36.000 346 33368.91 369.06 2320.04 28.95 2011-12-12 19:10:37.000 346 33368.92 369.14 2320.08 28.95 2011-12-12 19:10:37.000 346 33368.85 369.14 2320.06 28.95 2011-12-12 19:10:39.000 346 33368.85 369.13 2320.00 28.95 2011-12-12 19:10:40.000 346 33368.82 369.13 2320.00 28.95 2011-12-12 19:10:41.000 346 33368.75 369.15 2320.07 28.95 2011-12-12 19:10:42.000 346 33368.88 369.15 2320.12 28.95 2011-12-12 19:10:43.000 346 33368.71 369.13 2320.09 28.95 2011-12-12 19:10:44.000 346 33368.85 369.15 2320.07 28.95 2011-12-12 19:10:45.000 346 33368.79 369.21 2320.07 28.95 2011-12-12 19:10:46.000 346 33368.76 369.16 2320.05 28.95 2011-12-12 19:10:47.000 346 33368.73 369.19 2320.09 28.95 2011-12-12 19:10:48.000 346 33368.73 369.21 2320.07 28.95 2011-12-12 19:10:49.000 346 33368.76 369.26 2320.18 28.95 2011-12-12 19:10:50.000 346 33368.64 369.20 2320.14 28.95 2011-12-12 19:10:51.000 346 33368.71 369.23 2320.14 28.95 2011-12-12 19:10:52.000 346 33368.71 369.23 2320.16 28.95 2011-12-12 19:10:53.000 346 33368.70 369.26 2320.05 28.95 2011-12-12 19:10:54.000 346 33368.73 369.24 2320.16 28.95 2011-12-12 19:10:55.000 346 33368.63 369.28 2320.14 28.95 2011-12-12 19:10:56.000 346 33368.61 369.24 2320.10 28.95 2011-12-12 19:10:57.000 346 33368.67 369.23 2320.12 28.95 2011-12-12 19:10:58.000 346 33368.65 369.29 2320.08 28.95 2011-12-12 19:10:59.000 346 33368.63 369.23 2320.32 28.95 2011-12-12 19:11:00.000 346 33368.59 369.23 2320.17 28.95 2011-12-12 19:11:01.000 346 33368.70 369.32 2320.13 28.95 2011-12-12 19:11:02.000 346 33368.61 369.25 2320.13 28.95 2011-12-12 19:11:03.000 346 33368.62 369.29 2320.19 28.95 2011-12-12 19:11:04.000 346 33368.62 369.23 2320.23 28.95 2011-12-12 19:11:05.000 346 33368.55 369.26 2320.25 28.95 2011-12-12 19:11:06.000 346 33368.61 369.30 2320.28 28.95 2011-12-12 19:11:07.000 346 33368.58 369.31 2320.14 28.95 2011-12-12 19:11:08.000 346 33368.66 369.28 2320.21 28.95 2011-12-12 19:11:09.000 346 33368.60 369.28 2320.28 28.95 2011-12-12 19:11:10.000 346 33368.64 369.31 2320.17 28.95 2011-12-12 19:11:11.000 346 33368.64 369.23 2320.29 28.95 2011-12-12 19:11:12.000 346 33368.68 369.25 2320.13 28.95 2011-12-12 19:11:13.000 346 33368.60 369.25 2320.28 28.95 2011-12-12 19:11:14.000 346 33368.61 369.23 2320.17 28.95 2011-12-12 19:11:15.000 346 33368.66 369.22 2320.23 28.95 2011-12-12 19:11:16.000 346 33368.61 369.23 2320.26 28.95 2011-12-12 19:11:17.000 346 33368.63 369.29 2320.25 28.95 2011-12-12 19:11:18.000 346 33368.66 369.29 2320.20 28.95 2011-12-12 19:11:18.000 346 33368.61 369.25 2320.27 28.95 2011-12-12 19:11:20.000 346 33368.66 369.23 2320.22 28.95 2011-12-12 19:11:21.000 346 33368.66 369.26 2320.24 28.95 2011-12-12 19:11:22.000 346 33368.65 369.25 2320.26 28.95 2011-12-12 19:11:23.000 346 33368.64 369.23 2320.24 28.95 2011-12-12 19:11:24.000 346 33368.64 369.23 2320.20 28.95 2011-12-12 19:11:25.000 346 33368.71 369.23 2320.20 28.95 2011-12-12 19:11:26.000 346 33368.70 369.22 2320.14 28.95 2011-12-12 19:11:27.000 346 33368.74 369.19 2320.21 28.95 2011-12-12 19:11:28.000 346 33368.74 369.21 2320.25 28.95 2011-12-12 19:11:29.000 346 33368.75 369.17 2320.20 28.95 2011-12-12 19:11:30.000 346 33368.72 369.18 2320.17 28.95 2011-12-12 19:11:31.000 346 33368.69 369.24 2320.16 28.95 2011-12-12 19:11:31.000 346 33368.67 369.15 2320.22 28.95 2011-12-12 19:11:33.000 346 33368.70 369.17 2320.19 28.95 2011-12-12 19:11:34.000 346 33368.74 369.16 2320.23 28.95 2011-12-12 19:11:35.000 346 33368.71 369.16 2320.22 28.95 2011-12-12 19:11:36.000 346 33368.66 369.18 2320.23 28.95 2011-12-12 19:11:37.000 346 33368.79 369.20 2320.21 28.95 2011-12-12 19:11:38.000 346 33368.73 369.20 2320.25 28.95 2011-12-12 19:11:39.000 346 33368.70 369.21 2320.21 28.95 2011-12-12 19:11:40.000 346 33368.73 369.19 2320.14 28.95 2011-12-12 19:11:41.000 346 33368.71 369.18 2320.15 28.95 2011-12-12 19:11:42.000 346 33368.80 369.20 2320.23 28.95 2011-12-12 19:11:43.000 346 33368.82 369.19 2320.25 28.95 2011-12-12 19:11:44.000 346 33368.80 369.16 2320.21 28.95 2011-12-12 19:11:45.000 346 33368.82 369.22 2320.17 28.95 2011-12-12 19:11:46.000 346 33368.85 369.19 2320.18 28.95 2011-12-12 19:11:47.000 346 33368.82 369.17 2320.25 28.95 2011-12-12 19:11:48.000 346 33368.81 369.19 2320.19 28.95 2011-12-12 19:11:49.000 346 33368.87 369.18 2320.16 28.95 2011-12-12 19:11:50.000 346 33368.81 369.19 2320.20 28.95 2011-12-12 19:11:51.000 346 33368.88 369.17 2320.22 28.95 2011-12-12 19:11:52.000 346 33368.82 369.18 2320.20 28.95 2011-12-12 19:11:53.000 346 33368.90 369.17 2320.11 28.95 2011-12-12 19:11:54.000 346 33368.84 369.19 2320.20 28.95 2011-12-12 19:11:55.000 346 33368.89 369.15 2320.13 28.95 2011-12-12 19:11:56.000 346 33368.96 369.14 2320.15 28.95 2011-12-12 19:11:57.000 346 33368.94 369.16 2320.14 28.95 2011-12-12 19:11:58.000 346 33368.96 369.14 2320.18 28.95 2011-12-12 19:11:59.000 346 33368.96 369.18 2320.22 28.95 2011-12-12 19:12:00.000 346 33368.94 369.17 2320.14 28.95 2011-12-12 19:12:01.000 346 33369.07 369.16 2320.19 28.95 2011-12-12 19:12:02.000 346 33369.04 369.13 2320.12 28.95 2011-12-12 19:12:03.000 346 33369.06 369.13 2320.19 28.95 2011-12-12 19:12:04.000 346 33369.03 369.16 2320.19 28.95 2011-12-12 19:12:05.000 346 33368.97 369.17 2320.10 28.95 2011-12-12 19:12:06.000 346 33369.07 369.17 2320.09 28.95 2011-12-12 19:12:07.000 346 33369.03 369.18 2320.11 28.95 2011-12-12 19:12:08.000 346 33369.10 369.17 2320.09 28.95 2011-12-12 19:12:09.000 346 33369.12 369.14 2320.10 28.95 2011-12-12 19:12:10.000 346 33369.08 369.10 2320.14 28.95 2011-12-12 19:12:11.000 346 33369.07 369.07 2320.14 28.95 2011-12-12 19:12:12.000 346 33369.16 369.15 2320.18 28.95 2011-12-12 19:12:12.000 346 33369.24 369.17 2320.18 28.95 2011-12-12 19:12:14.000 346 33369.17 369.08 2320.09 28.95 2011-12-12 19:12:15.000 346 33369.21 369.09 2320.06 28.95 2011-12-12 19:12:16.000 346 33369.18 369.11 2320.05 28.95 2011-12-12 19:12:17.000 346 33369.16 369.09 2320.07 28.95 2011-12-12 19:12:18.000 346 33369.18 369.12 2320.05 28.95 2011-12-12 19:12:19.000 346 33369.20 369.08 2320.10 28.95 2011-12-12 19:12:20.000 346 33369.25 369.09 2320.05 28.95 2011-12-12 19:12:21.000 346 33369.23 369.09 2320.00 28.95 2011-12-12 19:12:22.000 346 33369.21 369.11 2320.08 28.95 2011-12-12 19:12:23.000 346 33369.31 369.13 2320.05 28.95 2011-12-12 19:12:24.000 346 33369.21 369.09 2320.13 28.95 2011-12-12 19:12:25.000 346 33369.38 369.10 2320.04 28.95 2011-12-12 19:12:25.000 346 33369.35 369.10 2320.05 28.95 2011-12-12 19:12:27.000 346 33369.31 369.06 2320.17 28.95 2011-12-12 19:12:28.000 346 33369.29 369.05 2320.06 28.95 2011-12-12 19:12:29.000 346 33369.28 369.10 2320.04 28.95 2011-12-12 19:12:30.000 346 33369.25 369.06 2320.11 28.95 2011-12-12 19:12:31.000 346 33369.31 369.05 2320.03 28.95 2011-12-12 19:12:32.000 346 33369.26 369.03 2319.98 28.95 2011-12-12 19:12:33.000 346 33369.31 369.06 2320.11 28.95 2011-12-12 19:12:34.000 346 33369.34 369.10 2320.00 28.95 2011-12-12 19:12:35.000 346 33369.40 369.06 2320.16 28.95 2011-12-12 19:12:36.000 346 33369.36 369.12 2320.03 28.95 2011-12-12 19:12:37.000 346 33369.34 369.09 2320.15 28.95 2011-12-12 19:12:38.000 346 33369.37 369.07 2320.04 28.95 2011-12-12 19:12:39.000 346 33369.35 369.09 2319.99 28.95 2011-12-12 19:12:40.000 346 33369.31 369.05 2319.99 28.95 2011-12-12 19:12:41.000 346 33369.35 369.08 2320.01 28.95 2011-12-12 19:12:42.000 346 33369.44 369.06 2320.01 28.95 2011-12-12 19:12:43.000 346 33369.34 369.04 2320.04 28.95 2011-12-12 19:12:44.000 346 33369.41 369.00 2320.00 28.95 2011-12-12 19:12:45.000 346 33369.28 369.04 2320.04 28.95 2011-12-12 19:12:46.000 346 33369.38 369.03 2320.08 28.95 2011-12-12 19:12:47.000 346 33369.35 369.07 2320.13 28.95 2011-12-12 19:12:48.000 346 33369.37 369.07 2319.99 28.95 2011-12-12 19:12:49.000 346 33369.24 369.05 2320.09 28.95 2011-12-12 19:12:50.000 346 33369.25 369.07 2320.05 28.95 2011-12-12 19:12:51.000 346 33369.34 369.01 2319.97 28.95 2011-12-12 19:12:52.000 346 33369.31 369.02 2320.03 28.95 2011-12-12 19:12:53.000 346 33369.41 369.06 2319.98 28.95 2011-12-12 19:12:54.000 346 33369.31 369.00 2319.98 28.95 2011-12-12 19:12:55.000 346 33369.26 369.02 2320.03 28.95 2011-12-12 19:12:56.000 346 33369.32 369.02 2320.11 28.95 2011-12-12 19:12:57.000 346 33369.37 369.00 2320.07 28.95 2011-12-12 19:12:58.000 346 33369.23 369.07 2320.05 28.95 2011-12-12 19:12:59.000 346 33369.35 369.01 2319.96 28.95 2011-12-12 19:13:00.000 346 33369.29 368.98 2320.10 28.95 2011-12-12 19:13:01.000 346 33369.28 369.00 2320.07 28.95 2011-12-12 19:13:02.000 346 33369.38 369.01 2320.05 28.95 2011-12-12 19:13:03.000 346 33369.26 369.03 2320.01 28.95 2011-12-12 19:13:04.000 346 33369.25 369.00 2320.03 28.95 2011-12-12 19:13:05.000 346 33369.24 368.96 2320.01 28.95 2011-12-12 19:13:06.000 346 33369.24 368.98 2320.13 28.95 2011-12-12 19:13:06.000 346 33369.40 368.98 2320.01 28.95 2011-12-12 19:13:08.000 346 33369.29 368.97 2319.99 28.95 2011-12-12 19:13:09.000 346 33369.34 368.98 2320.05 28.95 2011-12-12 19:13:10.000 346 33369.25 368.99 2320.05 28.95 2011-12-12 19:13:11.000 346 33369.25 369.01 2320.03 28.95 2011-12-12 19:13:12.000 346 33369.31 369.02 2320.07 28.95 2011-12-12 19:13:13.000 346 33369.33 368.98 2320.06 28.95 2011-12-12 19:13:14.000 346 33369.26 368.95 2320.06 28.95 2011-12-12 19:13:15.000 346 33369.33 368.99 2320.00 28.95 2011-12-12 19:13:16.000 346 33369.24 369.01 2320.03 28.95 2011-12-12 19:13:17.000 346 33369.28 368.93 2320.05 28.95 2011-12-12 19:13:18.000 346 33369.25 369.00 2320.09 28.95 2011-12-12 19:13:19.000 346 33369.26 368.98 2320.17 28.95 2011-12-12 19:13:19.000 346 33369.27 369.00 2320.11 28.95 2011-12-12 19:13:21.000 346 33369.29 369.02 2320.13 28.95 2011-12-12 19:13:22.000 346 33369.28 368.99 2320.10 28.95 2011-12-12 19:13:23.000 346 33369.34 369.00 2320.05 28.95 2011-12-12 19:13:24.000 346 33369.31 368.98 2320.07 28.95 2011-12-12 19:13:25.000 346 33369.29 369.02 2320.10 28.95 2011-12-12 19:13:26.000 346 33369.31 369.03 2320.10 28.95 2011-12-12 19:13:27.000 346 33369.16 369.00 2320.13 28.95 2011-12-12 19:13:28.000 346 33369.28 369.02 2320.11 28.95 2011-12-12 19:13:29.000 346 33369.27 369.02 2320.14 28.95 2011-12-12 19:13:30.000 346 33369.25 369.00 2320.22 28.95 2011-12-12 19:13:31.000 346 33369.18 368.99 2320.18 28.95 2011-12-12 19:13:32.000 346 33369.21 368.98 2320.16 28.95 2011-12-12 19:13:33.000 346 33369.29 368.96 2320.18 28.95 2011-12-12 19:13:34.000 346 33369.26 369.00 2320.14 28.95 2011-12-12 19:13:35.000 346 33369.28 368.99 2320.16 28.95 2011-12-12 19:13:36.000 346 33369.31 369.03 2320.09 28.95 2011-12-12 19:13:37.000 346 33369.18 369.02 2320.16 28.95 2011-12-12 19:13:38.000 346 33369.25 369.02 2320.20 28.95 2011-12-12 19:13:39.000 346 33369.32 369.02 2320.13 28.95 2011-12-12 19:13:40.000 346 33369.25 369.06 2320.10 28.95 2011-12-12 19:13:41.000 346 33369.28 369.07 2320.10 28.95 2011-12-12 19:13:42.000 346 33369.15 369.04 2320.17 28.95 2011-12-12 19:13:43.000 346 33369.22 369.06 2320.11 28.95 2011-12-12 19:13:44.000 346 33369.28 369.08 2320.10 28.95 2011-12-12 19:13:45.000 346 33369.29 369.02 2320.13 28.95 2011-12-12 19:13:46.000 346 33369.28 369.03 2320.12 28.95 2011-12-12 19:13:47.000 346 33369.21 369.01 2320.20 28.95 2011-12-12 19:13:48.000 346 33369.29 369.02 2320.08 28.95 2011-12-12 19:13:49.000 346 33369.25 369.03 2320.15 28.95 2011-12-12 19:13:50.000 346 33369.25 369.02 2320.16 28.95 2011-12-12 19:13:51.000 346 33369.34 369.04 2320.14 28.95 2011-12-12 19:13:52.000 346 33369.32 369.03 2320.23 28.95 2011-12-12 19:13:53.000 346 33369.31 369.08 2320.14 28.95 2011-12-12 19:13:54.000 346 33369.31 369.07 2320.20 28.95 2011-12-12 19:13:55.000 346 33369.19 369.02 2320.13 28.95 2011-12-12 19:13:56.000 346 33369.25 369.02 2320.14 28.95 2011-12-12 19:13:57.000 346 33369.31 369.04 2320.19 28.95 2011-12-12 19:13:58.000 346 33369.34 369.05 2320.24 28.95 2011-12-12 19:13:59.000 346 33369.29 369.05 2320.12 28.95 2011-12-12 19:14:00.000 346 33369.29 369.02 2320.18 28.95 2011-12-12 19:14:00.000 346 33369.27 369.08 2320.13 28.95 2011-12-12 19:14:02.000 346 33369.26 369.08 2320.14 28.95 2011-12-12 19:14:03.000 346 33369.24 369.08 2320.15 28.95 2011-12-12 19:14:04.000 346 33369.25 369.10 2320.17 28.95 2011-12-12 19:14:05.000 346 33369.22 369.04 2320.13 28.96 2011-12-12 19:14:06.000 346 33369.15 369.09 2320.19 28.95 2011-12-12 19:14:07.000 346 33369.31 369.08 2320.14 28.95 2011-12-12 19:14:08.000 346 33369.25 369.07 2320.11 28.95 2011-12-12 19:14:09.000 346 33369.20 369.06 2320.09 28.95 2011-12-12 19:14:10.000 346 33369.23 369.08 2320.19 28.95 2011-12-12 19:14:11.000 346 33369.13 369.06 2320.14 28.95 2011-12-12 19:14:12.000 346 33369.23 369.09 2320.17 28.95 2011-12-12 19:14:13.000 346 33369.24 369.10 2320.16 28.95 2011-12-12 19:14:13.000 346 33369.23 369.10 2320.19 28.95 2011-12-12 19:14:15.000 346 33369.21 369.12 2320.19 28.95 2011-12-12 19:14:16.000 346 33369.25 369.11 2320.19 28.95 2011-12-12 19:14:17.000 346 33369.16 369.09 2320.16 28.95 2011-12-12 19:14:18.000 346 33369.17 369.09 2320.20 28.95 2011-12-12 19:14:19.000 346 33369.07 369.09 2320.26 28.95 2011-12-12 19:14:20.000 346 33369.19 369.09 2320.17 28.95 2011-12-12 19:14:21.000 346 33369.19 369.13 2320.16 28.95 2011-12-12 19:14:22.000 346 33369.14 369.13 2320.25 28.95 2011-12-12 19:14:23.000 346 33369.23 369.10 2320.25 28.95 2011-12-12 19:14:24.000 346 33369.07 369.11 2320.31 28.95 2011-12-12 19:14:25.000 346 33369.10 369.08 2320.19 28.95 2011-12-12 19:14:26.000 346 33369.08 369.08 2320.20 28.95 2011-12-12 19:14:27.000 346 33369.18 369.09 2320.17 28.95 2011-12-12 19:14:28.000 346 33369.07 369.12 2320.26 28.95 2011-12-12 19:14:29.000 346 33369.03 369.17 2320.27 28.95 2011-12-12 19:14:30.000 346 33369.04 369.09 2320.25 28.95 2011-12-12 19:14:31.000 346 33369.09 369.15 2320.27 28.95 2011-12-12 19:14:32.000 346 33369.05 369.12 2320.25 28.95 2011-12-12 19:14:33.000 346 33369.01 369.10 2320.20 28.95 2011-12-12 19:14:34.000 346 33369.06 369.11 2320.21 28.95 2011-12-12 19:14:35.000 346 33369.04 369.11 2320.31 28.95 2011-12-12 19:14:36.000 346 33368.99 369.13 2320.20 28.95 2011-12-12 19:14:37.000 346 33369.00 369.13 2320.16 28.95 2011-12-12 19:14:38.000 346 33368.90 369.10 2320.22 28.95 2011-12-12 19:14:39.000 346 33369.00 369.14 2320.24 28.95 2011-12-12 19:14:40.000 346 33368.92 369.13 2320.28 28.95 2011-12-12 19:14:41.000 346 33368.97 369.12 2320.26 28.95 2011-12-12 19:14:42.000 346 33369.06 369.14 2320.26 28.95 2011-12-12 19:14:43.000 346 33369.01 369.09 2320.28 28.95 2011-12-12 19:14:44.000 346 33368.94 369.12 2320.32 28.95 2011-12-12 19:14:45.000 346 33368.93 369.13 2320.25 28.95 2011-12-12 19:14:46.000 346 33368.90 369.10 2320.38 28.95 2011-12-12 19:14:47.000 346 33368.96 369.10 2320.26 28.95 2011-12-12 19:14:48.000 346 33368.88 369.10 2320.29 28.95 2011-12-12 19:14:49.000 346 33368.91 369.10 2320.30 28.95 2011-12-12 19:14:50.000 346 33368.85 369.05 2320.23 28.95 2011-12-12 19:14:51.000 346 33368.93 369.06 2320.32 28.95 2011-12-12 19:14:52.000 346 33368.84 369.10 2320.28 28.95 2011-12-12 19:14:53.000 346 33368.82 369.06 2320.25 28.95 2011-12-12 19:14:54.000 346 33368.90 369.10 2320.31 28.95 2011-12-12 19:14:54.000 346 33368.87 369.12 2320.35 28.95 2011-12-12 19:14:56.000 346 33368.84 369.12 2320.32 28.95 2011-12-12 19:14:57.000 346 33368.76 369.04 2320.26 28.95 2011-12-12 19:14:58.000 346 33368.84 369.09 2320.30 28.95 2011-12-12 19:14:59.000 346 33368.84 369.09 2320.30 28.95 2011-12-12 19:15:00.000 346 33368.85 369.12 2320.32 28.95 2011-12-12 19:15:01.000 346 33368.82 369.10 2320.30 28.95 2011-12-12 19:15:02.000 346 33368.81 369.10 2320.27 28.95 2011-12-12 19:15:03.000 346 33368.82 369.14 2320.25 28.95 2011-12-12 19:15:04.000 346 33368.82 369.14 2320.25 28.95 2011-12-12 19:15:05.000 346 33368.72 369.15 2320.35 28.95 2011-12-12 19:15:06.000 346 33368.88 369.11 2320.23 28.95 2011-12-12 19:15:07.000 346 33368.76 369.13 2320.36 28.95 2011-12-12 19:15:07.000 346 33368.85 369.14 2320.36 28.95 2011-12-12 19:15:09.000 346 33368.86 369.15 2320.28 28.95 2011-12-12 19:15:10.000 346 33368.84 369.14 2320.38 28.95 2011-12-12 19:15:11.000 346 33368.81 369.10 2320.41 28.95 2011-12-12 19:15:12.000 346 33368.78 369.14 2320.25 28.95 2011-12-12 19:15:13.000 346 33368.88 369.15 2320.29 28.95 2011-12-12 19:15:14.000 346 33368.79 369.09 2320.34 28.95 2011-12-12 19:15:15.000 346 33368.91 369.11 2320.30 28.96 2011-12-12 19:15:16.000 346 33368.90 369.12 2320.38 28.96 2011-12-12 19:15:17.000 346 33368.97 369.13 2320.24 28.96 2011-12-12 19:15:18.000 346 33368.93 369.10 2320.31 28.96 2011-12-12 19:15:19.000 346 33368.88 369.13 2320.35 28.95 2011-12-12 19:15:20.000 346 33368.86 369.12 2320.39 28.95 2011-12-12 19:15:21.000 346 33368.88 369.12 2320.34 28.96 2011-12-12 19:15:22.000 346 33368.97 369.14 2320.33 28.96 2011-12-12 19:15:23.000 346 33368.99 369.11 2320.26 28.95 2011-12-12 19:15:24.000 346 33368.88 369.12 2320.29 28.95 2011-12-12 19:15:25.000 346 33369.01 369.11 2320.29 28.96 2011-12-12 19:15:26.000 346 33368.92 369.13 2320.31 28.95 2011-12-12 19:15:27.000 346 33368.94 369.14 2320.24 28.96 2011-12-12 19:15:28.000 346 33368.93 369.12 2320.25 28.95 2011-12-12 19:15:29.000 346 33368.91 369.08 2320.39 28.96 2011-12-12 19:15:30.000 346 33368.94 369.16 2320.35 28.96 2011-12-12 19:15:31.000 346 33368.96 369.12 2320.26 28.96 2011-12-12 19:15:32.000 346 33368.99 369.12 2320.19 28.96 2011-12-12 19:15:33.000 346 33368.93 369.14 2320.28 28.96 2011-12-12 19:15:34.000 346 33369.00 369.14 2320.30 28.95 2011-12-12 19:15:35.000 346 33368.99 369.14 2320.28 28.96 2011-12-12 19:15:36.000 346 33369.03 369.12 2320.26 28.96 2011-12-12 19:15:37.000 346 33369.05 369.18 2320.26 28.96 2011-12-12 19:15:38.000 346 33368.93 369.14 2320.32 28.96 2011-12-12 19:15:39.000 346 33368.96 369.17 2320.19 28.96 2011-12-12 19:15:40.000 346 33368.88 369.14 2320.27 28.96 2011-12-12 19:15:41.000 346 33368.97 369.11 2320.25 28.96 2011-12-12 19:15:42.000 346 33368.91 369.14 2320.30 28.96 2011-12-12 19:15:43.000 346 33369.13 369.11 2320.26 28.96 2011-12-12 19:15:44.000 346 33369.03 369.12 2320.30 28.96 2011-12-12 19:15:45.000 346 33369.06 369.13 2320.30 28.96 2011-12-12 19:15:46.000 346 33369.06 369.14 2320.35 28.96 2011-12-12 19:15:47.000 346 33369.03 369.15 2320.31 28.96 2011-12-12 19:15:48.000 346 33369.00 369.17 2320.32 28.96 2011-12-12 19:15:48.000 346 33368.95 369.16 2320.21 28.96 2011-12-12 19:15:50.000 346 33368.97 369.15 2320.26 28.96 2011-12-12 19:15:51.000 346 33368.99 369.13 2320.22 28.96 2011-12-12 19:15:52.000 346 33368.93 369.19 2320.34 28.96 2011-12-12 19:15:53.000 346 33368.99 369.09 2320.30 28.96 2011-12-12 19:15:54.000 346 33368.94 369.12 2320.32 28.96 2011-12-12 19:15:55.000 346 33368.97 369.13 2320.29 28.96 2011-12-12 19:15:56.000 346 33369.04 369.15 2320.28 28.96 2011-12-12 19:15:57.000 346 33369.01 369.10 2320.28 28.96 2011-12-12 19:15:58.000 346 33368.97 369.13 2320.33 28.96 2011-12-12 19:15:59.000 346 33368.84 369.12 2320.35 28.96 2011-12-12 19:16:00.000 346 33369.02 369.13 2320.28 28.96 2011-12-12 19:16:01.000 346 33368.94 369.14 2320.32 28.96 2011-12-12 19:16:01.000 346 33368.99 369.15 2320.35 28.96 2011-12-12 19:16:03.000 346 33368.94 369.15 2320.31 28.96 2011-12-12 19:16:04.000 346 33368.97 369.19 2320.32 28.96 2011-12-12 19:16:05.000 346 33368.83 369.12 2320.29 28.96 2011-12-12 19:16:06.000 346 33368.96 369.14 2320.28 28.96 2011-12-12 19:16:07.000 346 33368.85 369.11 2320.28 28.96 2011-12-12 19:16:08.000 346 33368.89 369.13 2320.20 28.96 2011-12-12 19:16:09.000 346 33368.82 369.18 2320.25 28.96 2011-12-12 19:16:10.000 346 33368.88 369.14 2320.29 28.96 2011-12-12 19:16:11.000 346 33368.87 369.17 2320.31 28.96 2011-12-12 19:16:12.000 346 33368.83 369.16 2320.28 28.96 2011-12-12 19:16:13.000 346 33368.94 369.16 2320.29 28.96 2011-12-12 19:16:14.000 346 33368.84 369.17 2320.26 28.96 2011-12-12 19:16:15.000 346 33368.87 369.20 2320.33 28.96 2011-12-12 19:16:16.000 346 33368.84 369.19 2320.32 28.96 2011-12-12 19:16:17.000 346 33368.81 369.21 2320.26 28.96 2011-12-12 19:16:18.000 346 33368.69 369.21 2320.29 28.96 2011-12-12 19:16:19.000 346 33368.82 369.23 2320.34 28.96 2011-12-12 19:16:20.000 346 33368.78 369.22 2320.30 28.96 2011-12-12 19:16:21.000 346 33368.80 369.26 2320.29 28.96 2011-12-12 19:16:22.000 346 33368.69 369.24 2320.29 28.96 2011-12-12 19:16:23.000 346 33368.78 369.23 2320.37 28.96 2011-12-12 19:16:24.000 346 33368.72 369.23 2320.34 28.96 2011-12-12 19:16:25.000 346 33368.78 369.25 2320.32 28.96 2011-12-12 19:16:26.000 346 33368.73 369.28 2320.27 28.96 2011-12-12 19:16:27.000 346 33368.69 369.25 2320.38 28.96 2011-12-12 19:16:28.000 346 33368.70 369.28 2320.33 28.96 2011-12-12 19:16:29.000 346 33368.61 369.30 2320.39 28.96 2011-12-12 19:16:30.000 346 33368.59 369.29 2320.35 28.96 2011-12-12 19:16:31.000 346 33368.69 369.24 2320.31 28.96 2011-12-12 19:16:32.000 346 33368.64 369.23 2320.39 28.96 2011-12-12 19:16:33.000 346 33368.64 369.25 2320.34 28.96 2011-12-12 19:16:34.000 346 33368.51 369.27 2320.33 28.96 2011-12-12 19:16:35.000 346 33368.59 369.28 2320.30 28.96 2011-12-12 19:16:36.000 346 33368.51 369.23 2320.35 28.96 2011-12-12 19:16:37.000 346 33368.68 369.27 2320.32 28.96 2011-12-12 19:16:38.000 346 33368.58 369.25 2320.29 28.96 2011-12-12 19:16:39.000 346 33368.58 369.29 2320.29 28.96 2011-12-12 19:16:40.000 346 33368.60 369.25 2320.38 28.96 2011-12-12 19:16:41.000 346 33368.57 369.27 2320.35 28.96 2011-12-12 19:16:42.000 346 33368.50 369.30 2320.38 28.96 2011-12-12 19:16:42.000 346 33368.54 369.29 2320.43 28.96 2011-12-12 19:16:44.000 346 33368.54 369.31 2320.40 28.96 2011-12-12 19:16:45.000 346 33368.54 369.25 2320.28 28.96 2011-12-12 19:16:46.000 346 33368.63 369.29 2320.32 28.96 2011-12-12 19:16:47.000 346 33368.58 369.28 2320.38 28.96 2011-12-12 19:16:48.000 346 33368.59 369.28 2320.36 28.96 2011-12-12 19:16:49.000 346 33368.62 369.31 2320.34 28.96 2011-12-12 19:16:50.000 346 33368.62 369.28 2320.34 28.96 2011-12-12 19:16:51.000 346 33368.56 369.29 2320.37 28.96 2011-12-12 19:16:52.000 346 33368.59 369.32 2320.44 28.96 2011-12-12 19:16:53.000 346 33368.59 369.32 2320.35 28.96 2011-12-12 19:16:54.000 346 33368.50 369.35 2320.42 28.96 2011-12-12 19:16:55.000 346 33368.53 369.30 2320.41 28.96 2011-12-12 19:16:55.000 346 33368.56 369.34 2320.45 28.96 2011-12-12 19:16:57.000 346 33368.58 369.34 2320.36 28.96 2011-12-12 19:16:58.000 346 33368.51 369.35 2320.48 28.96 2011-12-12 19:16:59.000 346 33368.57 369.32 2320.46 28.96 2011-12-12 19:17:00.000 346 33368.53 369.35 2320.39 28.96 2011-12-12 19:17:01.000 346 33368.48 369.32 2320.47 28.96 2011-12-12 19:17:02.000 346 33368.56 369.32 2320.47 28.96 2011-12-12 19:17:03.000 346 33368.51 369.32 2320.40 28.96 2011-12-12 19:17:04.000 346 33368.57 369.36 2320.37 28.96 2011-12-12 19:17:05.000 346 33368.51 369.33 2320.34 28.96 2011-12-12 19:17:06.000 346 33368.48 369.32 2320.45 28.96 2011-12-12 19:17:07.000 346 33368.53 369.33 2320.42 28.96 2011-12-12 19:17:08.000 346 33368.58 369.34 2320.43 28.96 2011-12-12 19:17:09.000 346 33368.57 369.38 2320.44 28.96 2011-12-12 19:17:10.000 346 33368.50 369.34 2320.41 28.96 2011-12-12 19:17:11.000 346 33368.48 369.36 2320.48 28.96 2011-12-12 19:17:12.000 346 33368.58 369.40 2320.35 28.96 2011-12-12 19:17:13.000 346 33368.52 369.38 2320.47 28.96 2011-12-12 19:17:14.000 346 33368.49 369.35 2320.44 28.96 2011-12-12 19:17:15.000 346 33368.56 369.32 2320.43 28.96 2011-12-12 19:17:16.000 346 33368.54 369.41 2320.44 28.96 2011-12-12 19:17:17.000 346 33368.55 369.36 2320.38 28.96 2011-12-12 19:17:18.000 346 33368.55 369.38 2320.46 28.96 2011-12-12 19:17:19.000 346 33368.56 369.41 2320.41 28.96 2011-12-12 19:17:20.000 346 33368.51 369.39 2320.38 28.96 2011-12-12 19:17:21.000 346 33368.53 369.37 2320.42 28.96 2011-12-12 19:17:22.000 346 33368.52 369.44 2320.46 28.96 2011-12-12 19:17:23.000 346 33368.53 369.43 2320.44 28.96 2011-12-12 19:17:24.000 346 33368.50 369.44 2320.35 28.96 2011-12-12 19:17:25.000 346 33368.47 369.40 2320.41 28.96 2011-12-12 19:17:26.000 346 33368.49 369.45 2320.39 28.96 2011-12-12 19:17:27.000 346 33368.53 369.43 2320.45 28.96 2011-12-12 19:17:28.000 346 33368.51 369.50 2320.46 28.96 2011-12-12 19:17:29.000 346 33368.50 369.47 2320.45 28.96 2011-12-12 19:17:30.000 346 33368.53 369.47 2320.42 28.96 2011-12-12 19:17:31.000 346 33368.44 369.47 2320.43 28.96 2011-12-12 19:17:32.000 346 33368.46 369.50 2320.41 28.96 2011-12-12 19:17:33.000 346 33368.42 369.50 2320.46 28.96 2011-12-12 19:17:34.000 346 33368.50 369.49 2320.36 28.96 2011-12-12 19:17:35.000 346 33368.51 369.53 2320.48 28.96 2011-12-12 19:17:36.000 346 33368.53 369.49 2320.47 28.96 2011-12-12 19:17:36.000 346 33368.44 369.54 2320.40 28.96 2011-12-12 19:17:38.000 346 33368.44 369.50 2320.42 28.96 2011-12-12 19:17:39.000 346 33368.39 369.51 2320.44 28.96 2011-12-12 19:17:40.000 346 33368.38 369.50 2320.50 28.96 2011-12-12 19:17:41.000 346 33368.41 369.47 2320.47 28.96 2011-12-12 19:17:42.000 346 33368.48 369.50 2320.43 28.96 2011-12-12 19:17:43.000 346 33368.56 369.54 2320.45 28.96 2011-12-12 19:17:44.000 346 33368.39 369.49 2320.45 28.96 2011-12-12 19:17:45.000 346 33368.45 369.50 2320.53 28.96 2011-12-12 19:17:46.000 346 33368.41 369.58 2320.38 28.96 2011-12-12 19:17:47.000 346 33368.37 369.54 2320.39 28.96 2011-12-12 19:17:48.000 346 33368.39 369.56 2320.48 28.96 2011-12-12 19:17:49.000 346 33368.46 369.58 2320.56 28.96 2011-12-12 19:17:49.000 346 33368.39 369.54 2320.47 28.96 2011-12-12 19:17:51.000 346 33368.35 369.58 2320.53 28.96 2011-12-12 19:17:52.000 346 33368.46 369.59 2320.47 28.96 2011-12-12 19:17:53.000 346 33368.39 369.58 2320.43 28.96 2011-12-12 19:17:54.000 346 33368.38 369.61 2320.51 28.96 2011-12-12 19:17:55.000 346 33368.31 369.60 2320.51 28.96 2011-12-12 19:17:56.000 346 33368.38 369.58 2320.50 28.96 2011-12-12 19:17:57.000 346 33368.28 369.61 2320.52 28.96 2011-12-12 19:17:58.000 346 33368.35 369.63 2320.46 28.96 2011-12-12 19:17:59.000 346 33368.31 369.60 2320.46 28.96 2011-12-12 19:18:00.000 346 33368.37 369.64 2320.47 28.96 2011-12-12 19:18:01.000 346 33368.38 369.62 2320.48 28.96 2011-12-12 19:18:02.000 346 33368.26 369.62 2320.43 28.96 2011-12-12 19:18:03.000 346 33368.32 369.66 2320.51 28.96 2011-12-12 19:18:04.000 346 33368.36 369.63 2320.48 28.96 2011-12-12 19:18:05.000 346 33368.26 369.64 2320.51 28.96 2011-12-12 19:18:06.000 346 33368.31 369.66 2320.50 28.96 2011-12-12 19:18:07.000 346 33368.28 369.66 2320.50 28.96 2011-12-12 19:18:08.000 346 33368.22 369.68 2320.48 28.96 2011-12-12 19:18:09.000 346 33368.28 369.57 2320.45 28.96 2011-12-12 19:18:10.000 346 33368.23 369.58 2320.42 28.96 2011-12-12 19:18:11.000 346 33368.22 369.61 2320.48 28.96 2011-12-12 19:18:12.000 346 33368.28 369.59 2320.43 28.96 2011-12-12 19:18:13.000 346 33368.29 369.67 2320.59 28.96 2011-12-12 19:18:14.000 346 33368.28 369.64 2320.51 28.96 2011-12-12 19:18:15.000 346 33368.25 369.63 2320.58 28.96 2011-12-12 19:18:16.000 346 33368.34 369.64 2320.50 28.96 2011-12-12 19:18:17.000 346 33368.38 369.64 2320.57 28.96 2011-12-12 19:18:18.000 346 33368.27 369.59 2320.49 28.96 2011-12-12 19:18:19.000 346 33368.29 369.64 2320.59 28.96 2011-12-12 19:18:20.000 346 33368.20 369.60 2320.55 28.96 2011-12-12 19:18:21.000 346 33368.22 369.64 2320.54 28.96 2011-12-12 19:18:22.000 346 33368.21 369.63 2320.53 28.96 2011-12-12 19:18:23.000 346 33368.32 369.59 2320.50 28.96 2011-12-12 19:18:24.000 346 33368.17 369.60 2320.58 28.96 2011-12-12 19:18:25.000 346 33368.22 369.61 2320.45 28.96 2011-12-12 19:18:26.000 346 33368.20 369.59 2320.53 28.96 2011-12-12 19:18:27.000 346 33368.15 369.62 2320.50 28.96 2011-12-12 19:18:28.000 346 33368.15 369.55 2320.51 28.96 2011-12-12 19:18:29.000 346 33368.20 369.59 2320.54 28.96 2011-12-12 19:18:30.000 346 33368.08 369.59 2320.55 28.96 2011-12-12 19:18:30.000 346 33368.22 369.61 2320.50 28.96 2011-12-12 19:18:32.000 346 33368.11 369.59 2320.50 28.96 2011-12-12 19:18:33.000 346 33368.16 369.62 2320.52 28.96 2011-12-12 19:18:34.000 346 33368.15 369.62 2320.54 28.96 2011-12-12 19:18:35.000 346 33368.20 369.57 2320.51 28.96 2011-12-12 19:18:36.000 346 33368.22 369.64 2320.59 28.96 2011-12-12 19:18:37.000 346 33368.11 369.58 2320.43 28.96 2011-12-12 19:18:38.000 346 33368.12 369.59 2320.43 28.96 2011-12-12 19:18:39.000 346 33368.11 369.54 2320.47 28.96 2011-12-12 19:18:40.000 346 33368.11 369.55 2320.48 28.96 2011-12-12 19:18:41.000 346 33368.06 369.57 2320.44 28.96 2011-12-12 19:18:42.000 346 33368.10 369.59 2320.50 28.96 2011-12-12 19:18:43.000 346 33368.08 369.55 2320.40 28.96 2011-12-12 19:18:43.000 346 33368.13 369.53 2320.44 28.96 2011-12-12 19:18:45.000 346 33368.12 369.57 2320.51 28.96 2011-12-12 19:18:46.000 346 33368.14 369.53 2320.48 28.96 2011-12-12 19:18:47.000 346 33368.10 369.57 2320.47 28.96 2011-12-12 19:18:48.000 346 33368.10 369.53 2320.50 28.96 2011-12-12 19:18:49.000 346 33368.08 369.55 2320.54 28.96 2011-12-12 19:18:50.000 346 33368.04 369.52 2320.54 28.96 2011-12-12 19:18:51.000 346 33368.08 369.54 2320.57 28.96 2011-12-12 19:18:52.000 346 33368.10 369.52 2320.47 28.96 2011-12-12 19:18:53.000 346 33368.16 369.57 2320.50 28.96 2011-12-12 19:18:54.000 346 33368.01 369.52 2320.47 28.96 2011-12-12 19:18:55.000 346 33368.22 369.53 2320.43 28.96 2011-12-12 19:18:56.000 346 33368.12 369.50 2320.44 28.96 2011-12-12 19:18:57.000 346 33368.12 369.53 2320.51 28.96 2011-12-12 19:18:58.000 346 33368.16 369.53 2320.47 28.96 2011-12-12 19:18:59.000 346 33368.15 369.48 2320.49 28.96 2011-12-12 19:19:00.000 346 33368.10 369.53 2320.50 28.96 2011-12-12 19:19:01.000 346 33368.09 369.49 2320.49 28.96 2011-12-12 19:19:02.000 346 33368.06 369.50 2320.51 28.96 2011-12-12 19:19:03.000 346 33368.14 369.52 2320.47 28.96 2011-12-12 19:19:04.000 346 33368.16 369.54 2320.48 28.96 2011-12-12 19:19:05.000 346 33368.10 369.54 2320.48 28.96 2011-12-12 19:19:06.000 346 33368.17 369.50 2320.47 28.96 2011-12-12 19:19:07.000 346 33368.10 369.57 2320.47 28.96 2011-12-12 19:19:08.000 346 33368.16 369.55 2320.40 28.96 2011-12-12 19:19:09.000 346 33368.12 369.58 2320.47 28.96 2011-12-12 19:19:10.000 346 33368.07 369.58 2320.48 28.96 2011-12-12 19:19:11.000 346 33368.10 369.53 2320.45 28.96 2011-12-12 19:19:12.000 346 33368.02 369.52 2320.43 28.96 2011-12-12 19:19:13.000 346 33368.14 369.57 2320.43 28.96 2011-12-12 19:19:14.000 346 33368.11 369.55 2320.43 28.96 2011-12-12 19:19:15.000 346 33368.12 369.50 2320.45 28.96 2011-12-12 19:19:16.000 346 33368.23 369.53 2320.44 28.96 2011-12-12 19:19:17.000 346 33368.16 369.54 2320.38 28.96 2011-12-12 19:19:18.000 346 33368.03 369.55 2320.44 28.96 2011-12-12 19:19:19.000 346 33368.01 369.54 2320.46 28.96 2011-12-12 19:19:20.000 346 33368.16 369.50 2320.50 28.96 2011-12-12 19:19:21.000 346 33368.06 369.56 2320.42 28.96 2011-12-12 19:19:22.000 346 33368.12 369.55 2320.43 28.96 2011-12-12 19:19:23.000 346 33368.16 369.56 2320.42 28.96 2011-12-12 19:19:24.000 346 33368.13 369.52 2320.45 28.96 2011-12-12 19:19:24.000 346 33368.10 369.55 2320.46 28.96 2011-12-12 19:19:26.000 346 33368.11 369.53 2320.40 28.96 2011-12-12 19:19:27.000 346 33368.15 369.52 2320.36 28.96 2011-12-12 19:19:28.000 346 33368.11 369.54 2320.39 28.96 2011-12-12 19:19:29.000 346 33368.06 369.55 2320.36 28.96 2011-12-12 19:19:30.000 346 33368.10 369.59 2320.41 28.96 2011-12-12 19:19:31.000 346 33368.08 369.53 2320.36 28.96 2011-12-12 19:19:32.000 346 33368.17 369.55 2320.33 28.96 2011-12-12 19:19:33.000 346 33368.11 369.55 2320.44 28.96 2011-12-12 19:19:34.000 346 33368.10 369.57 2320.42 28.96 2011-12-12 19:19:35.000 346 33368.07 369.56 2320.34 28.96 2011-12-12 19:19:36.000 346 33368.01 369.56 2320.40 28.96 2011-12-12 19:19:37.000 346 33368.08 369.56 2320.38 28.96 2011-12-12 19:19:37.000 346 33368.04 369.53 2320.35 28.96 2011-12-12 19:19:39.000 346 33368.12 369.58 2320.47 28.96 2011-12-12 19:19:40.000 346 33368.07 369.54 2320.42 28.96 2011-12-12 19:19:41.000 346 33368.00 369.55 2320.39 28.96 2011-12-12 19:19:42.000 346 33368.04 369.55 2320.34 28.96 2011-12-12 19:19:43.000 346 33368.07 369.58 2320.36 28.96 2011-12-12 19:19:44.000 346 33367.98 369.60 2320.37 28.96 2011-12-12 19:19:45.000 346 33368.06 369.54 2320.42 28.96 2011-12-12 19:19:46.000 346 33368.00 369.54 2320.39 28.96 2011-12-12 19:19:47.000 346 33367.99 369.55 2320.39 28.96 2011-12-12 19:19:48.000 346 33368.01 369.53 2320.50 28.96 2011-12-12 19:19:49.000 346 33367.96 369.56 2320.35 28.96 2011-12-12 19:19:50.000 346 33368.00 369.54 2320.43 28.96 2011-12-12 19:19:51.000 346 33367.97 369.55 2320.36 28.96 2011-12-12 19:19:52.000 346 33367.97 369.53 2320.41 28.96 2011-12-12 19:19:53.000 346 33367.93 369.54 2320.37 28.96 2011-12-12 19:19:54.000 346 33367.89 369.56 2320.45 28.96 2011-12-12 19:19:55.000 346 33367.89 369.56 2320.45 28.96 2011-12-12 19:19:56.000 346 33367.85 369.56 2320.40 28.96 2011-12-12 19:19:57.000 346 33367.86 369.58 2320.40 28.96 2011-12-12 19:19:58.000 346 33367.95 369.56 2320.51 28.96 2011-12-12 19:19:59.000 346 33367.90 369.54 2320.48 28.96 2011-12-12 19:20:00.000 346 33367.94 369.61 2320.43 28.96 2011-12-12 19:20:01.000 346 33367.81 369.59 2320.44 28.96 2011-12-12 19:20:02.000 346 33367.73 369.59 2320.39 28.96 2011-12-12 19:20:03.000 346 33367.80 369.56 2320.48 28.96 2011-12-12 19:20:04.000 346 33367.78 369.57 2320.51 28.96 2011-12-12 19:20:05.000 346 33367.70 369.57 2320.42 28.96 2011-12-12 19:20:06.000 346 33367.86 369.63 2320.48 28.96 2011-12-12 19:20:07.000 346 33367.76 369.61 2320.47 28.96 2011-12-12 19:20:08.000 346 33367.67 369.59 2320.44 28.96 2011-12-12 19:20:09.000 346 33367.69 369.62 2320.47 28.96 2011-12-12 19:20:10.000 346 33367.66 369.57 2320.41 28.96 2011-12-12 19:20:11.000 346 33367.67 369.62 2320.51 28.96 2011-12-12 19:20:12.000 346 33367.61 369.60 2320.45 28.96 2011-12-12 19:20:13.000 346 33367.71 369.62 2320.51 28.96 2011-12-12 19:20:14.000 346 33367.67 369.60 2320.47 28.96 2011-12-12 19:20:15.000 346 33367.64 369.59 2320.47 28.96 2011-12-12 19:20:16.000 346 33367.62 369.56 2320.50 28.96 2011-12-12 19:20:17.000 346 33367.58 369.59 2320.53 28.96 2011-12-12 19:20:18.000 346 33367.60 369.57 2320.51 28.96 2011-12-12 19:20:18.000 346 33367.54 369.59 2320.55 28.96 2011-12-12 19:20:20.000 346 33367.53 369.57 2320.52 28.96 2011-12-12 19:20:21.000 346 33367.60 369.58 2320.53 28.96 2011-12-12 19:20:22.000 346 33367.48 369.61 2320.48 28.96 2011-12-12 19:20:23.000 346 33367.58 369.59 2320.45 28.96 2011-12-12 19:20:24.000 346 33367.56 369.63 2320.52 28.96 2011-12-12 19:20:25.000 346 33367.44 369.61 2320.40 28.96 2011-12-12 19:20:26.000 346 33367.46 369.62 2320.41 28.96 2011-12-12 19:20:27.000 346 33367.50 369.64 2320.51 28.96 2011-12-12 19:20:28.000 346 33367.42 369.64 2320.51 28.96 2011-12-12 19:20:29.000 346 33367.39 369.63 2320.51 28.96 2011-12-12 19:20:30.000 346 33367.43 369.63 2320.59 28.96 2011-12-12 19:20:31.000 346 33367.41 369.67 2320.56 28.96 2011-12-12 19:20:31.000 346 33367.48 369.64 2320.51 28.96 2011-12-12 19:20:33.000 346 33367.48 369.68 2320.56 28.96 2011-12-12 19:20:34.000 346 33367.35 369.67 2320.59 28.96 2011-12-12 19:20:35.000 346 33367.43 369.68 2320.58 28.96 2011-12-12 19:20:36.000 346 33367.25 369.69 2320.56 28.96 2011-12-12 19:20:37.000 346 33367.36 369.67 2320.46 28.96 2011-12-12 19:20:38.000 346 33367.33 369.70 2320.46 28.96 2011-12-12 19:20:39.000 346 33367.24 369.70 2320.59 28.96 2011-12-12 19:20:40.000 346 33367.31 369.67 2320.47 28.96 2011-12-12 19:20:41.000 346 33367.40 369.69 2320.50 28.96 2011-12-12 19:20:42.000 346 33367.35 369.70 2320.58 28.96 2011-12-12 19:20:43.000 346 33367.32 369.65 2320.58 28.96 2011-12-12 19:20:44.000 346 33367.32 369.69 2320.50 28.96 2011-12-12 19:20:45.000 346 33367.38 369.68 2320.52 28.96 2011-12-12 19:20:46.000 346 33367.35 369.70 2320.58 28.96 2011-12-12 19:20:47.000 346 33367.25 369.65 2320.58 28.96 2011-12-12 19:20:48.000 346 33367.32 369.68 2320.54 28.96 2011-12-12 19:20:49.000 346 33367.28 369.70 2320.61 28.96 2011-12-12 19:20:50.000 346 33367.27 369.72 2320.60 28.96 2011-12-12 19:20:51.000 346 33367.21 369.70 2320.61 28.96 2011-12-12 19:20:52.000 346 33367.26 369.74 2320.57 28.96 2011-12-12 19:20:53.000 346 33367.28 369.70 2320.54 28.96 2011-12-12 19:20:54.000 346 33367.07 369.75 2320.61 28.96 2011-12-12 19:20:55.000 346 33367.16 369.74 2320.59 28.96 2011-12-12 19:20:56.000 346 33367.14 369.70 2320.59 28.96 2011-12-12 19:20:57.000 346 33367.15 369.72 2320.59 28.96 2011-12-12 19:20:58.000 346 33367.18 369.76 2320.50 28.96 2011-12-12 19:20:59.000 346 33367.08 369.75 2320.53 28.96 2011-12-12 19:21:00.000 346 33367.15 369.77 2320.57 28.96 2011-12-12 19:21:01.000 346 33367.11 369.78 2320.56 28.96 2011-12-12 19:21:02.000 346 33367.13 369.73 2320.63 28.96 2011-12-12 19:21:03.000 346 33367.11 369.72 2320.53 28.96 2011-12-12 19:21:04.000 346 33367.08 369.77 2320.58 28.96 2011-12-12 19:21:05.000 346 33367.09 369.76 2320.61 28.96 2011-12-12 19:21:06.000 346 33367.10 369.74 2320.65 28.96 2011-12-12 19:21:07.000 346 33367.12 369.79 2320.52 28.96 2011-12-12 19:21:08.000 346 33367.14 369.79 2320.55 28.96 2011-12-12 19:21:09.000 346 33367.04 369.77 2320.64 28.96 2011-12-12 19:21:10.000 346 33367.09 369.80 2320.68 28.96 2011-12-12 19:21:11.000 346 33367.10 369.78 2320.57 28.96 2011-12-12 19:21:12.000 346 33367.14 369.79 2320.61 28.96 2011-12-12 19:21:12.000 346 33367.02 369.80 2320.56 28.96 2011-12-12 19:21:14.000 346 33367.06 369.75 2320.57 28.96 2011-12-12 19:21:15.000 346 33367.15 369.80 2320.54 28.96 2011-12-12 19:21:16.000 346 33367.06 369.81 2320.64 28.96 2011-12-12 19:21:17.000 346 33367.00 369.81 2320.64 28.96 2011-12-12 19:21:18.000 346 33367.13 369.76 2320.57 28.96 2011-12-12 19:21:19.000 346 33367.11 369.77 2320.59 28.96 2011-12-12 19:21:20.000 346 33367.03 369.76 2320.54 28.96 2011-12-12 19:21:21.000 346 33367.11 369.71 2320.54 28.96 2011-12-12 19:21:22.000 346 33367.11 369.73 2320.53 28.96 2011-12-12 19:21:23.000 346 33367.07 369.79 2320.56 28.96 2011-12-12 19:21:24.000 346 33366.98 369.76 2320.53 28.96 2011-12-12 19:21:25.000 346 33367.09 369.76 2320.46 28.96 2011-12-12 19:21:25.000 346 33367.03 369.74 2320.55 28.96 2011-12-12 19:21:27.000 346 33367.08 369.76 2320.56 28.96 2011-12-12 19:21:28.000 346 33367.07 369.73 2320.62 28.96 2011-12-12 19:21:29.000 346 33366.94 369.70 2320.53 28.96 2011-12-12 19:21:30.000 346 33367.18 369.75 2320.60 28.96 2011-12-12 19:21:31.000 346 33367.01 369.73 2320.51 28.96 2011-12-12 19:21:32.000 346 33367.01 369.72 2320.57 28.96 2011-12-12 19:21:33.000 346 33366.98 369.75 2320.56 28.96 2011-12-12 19:21:34.000 346 33366.99 369.72 2320.59 28.96 2011-12-12 19:21:35.000 346 33366.99 369.72 2320.50 28.96 2011-12-12 19:21:36.000 346 33367.01 369.74 2320.57 28.96 2011-12-12 19:21:37.000 346 33367.01 369.76 2320.53 28.96 2011-12-12 19:21:38.000 346 33367.05 369.75 2320.50 28.96 2011-12-12 19:21:39.000 346 33366.98 369.74 2320.55 28.96 2011-12-12 19:21:40.000 346 33367.04 369.75 2320.49 28.96 2011-12-12 19:21:41.000 346 33366.92 369.76 2320.48 28.96 2011-12-12 19:21:42.000 346 33367.02 369.75 2320.54 28.96 2011-12-12 19:21:43.000 346 33366.92 369.74 2320.50 28.96 2011-12-12 19:21:44.000 346 33366.91 369.74 2320.44 28.96 2011-12-12 19:21:45.000 346 33366.99 369.79 2320.57 28.96 2011-12-12 19:21:46.000 346 33366.95 369.74 2320.56 28.96 2011-12-12 19:21:47.000 346 33366.92 369.75 2320.51 28.96 2011-12-12 19:21:48.000 346 33366.90 369.75 2320.50 28.96 2011-12-12 19:21:49.000 346 33366.96 369.79 2320.55 28.96 2011-12-12 19:21:50.000 346 33366.98 369.80 2320.60 28.96 2011-12-12 19:21:51.000 346 33366.99 369.79 2320.60 28.96 2011-12-12 19:21:52.000 346 33366.99 369.75 2320.53 28.96 2011-12-12 19:21:53.000 346 33366.93 369.75 2320.48 28.96 2011-12-12 19:21:54.000 346 33367.08 369.77 2320.55 28.96 2011-12-12 19:21:55.000 346 33367.02 369.76 2320.48 28.96 2011-12-12 19:21:56.000 346 33366.96 369.74 2320.50 28.96 2011-12-12 19:21:57.000 346 33367.02 369.74 2320.49 28.96 2011-12-12 19:21:58.000 346 33367.03 369.76 2320.53 28.96 2011-12-12 19:21:59.000 346 33367.01 369.80 2320.49 28.96 2011-12-12 19:22:00.000 346 33367.03 369.74 2320.53 28.96 2011-12-12 19:22:01.000 346 33367.10 369.79 2320.48 28.96 2011-12-12 19:22:02.000 346 33367.01 369.79 2320.50 28.96 2011-12-12 19:22:03.000 346 33366.99 369.78 2320.63 28.96 2011-12-12 19:22:04.000 346 33367.03 369.78 2320.53 28.96 2011-12-12 19:22:05.000 346 33367.13 369.75 2320.58 28.96 2011-12-12 19:22:06.000 346 33366.96 369.75 2320.61 28.96 2011-12-12 19:22:06.000 346 33366.97 369.79 2320.59 28.96 2011-12-12 19:22:08.000 346 33367.02 369.75 2320.54 28.96 2011-12-12 19:22:09.000 346 33367.08 369.77 2320.48 28.96 2011-12-12 19:22:10.000 346 33367.10 369.75 2320.42 28.96 2011-12-12 19:22:11.000 346 33367.14 369.71 2320.54 28.96 2011-12-12 19:22:12.000 346 33367.05 369.76 2320.54 28.96 2011-12-12 19:22:13.000 346 33367.22 369.74 2320.51 28.96 2011-12-12 19:22:14.000 346 33367.12 369.71 2320.48 28.96 2011-12-12 19:22:15.000 346 33367.13 369.72 2320.52 28.96 2011-12-12 19:22:16.000 346 33367.14 369.73 2320.51 28.96 2011-12-12 19:22:17.000 346 33367.18 369.73 2320.51 28.96 2011-12-12 19:22:18.000 346 33367.21 369.72 2320.52 28.96 2011-12-12 19:22:19.000 346 33367.21 369.70 2320.50 28.96 2011-12-12 19:22:19.000 346 33367.23 369.69 2320.45 28.96 2011-12-12 19:22:21.000 346 33367.17 369.70 2320.47 28.96 2011-12-12 19:22:22.000 346 33367.26 369.75 2320.46 28.96 2011-12-12 19:22:23.000 346 33367.35 369.70 2320.48 28.96 2011-12-12 19:22:24.000 346 33367.23 369.72 2320.43 28.96 2011-12-12 19:22:25.000 346 33367.26 369.70 2320.39 28.96 2011-12-12 19:22:26.000 346 33367.26 369.70 2320.36 28.96 2011-12-12 19:22:27.000 346 33367.33 369.69 2320.43 28.96 2011-12-12 19:22:28.000 346 33367.36 369.70 2320.45 28.96 2011-12-12 19:22:29.000 346 33367.31 369.68 2320.44 28.96 2011-12-12 19:22:30.000 346 33367.39 369.71 2320.36 28.96 2011-12-12 19:22:31.000 346 33367.29 369.65 2320.39 28.96 2011-12-12 19:22:32.000 346 33367.27 369.71 2320.40 28.96 2011-12-12 19:22:33.000 346 33367.26 369.70 2320.39 28.96 2011-12-12 19:22:34.000 346 33367.43 369.64 2320.36 28.96 2011-12-12 19:22:35.000 346 33367.44 369.67 2320.41 28.96 2011-12-12 19:22:36.000 346 33367.50 369.71 2320.35 28.96 2011-12-12 19:22:37.000 346 33367.44 369.69 2320.44 28.96 2011-12-12 19:22:38.000 346 33367.50 369.71 2320.39 28.96 2011-12-12 19:22:39.000 346 33367.57 369.69 2320.30 28.96 2011-12-12 19:22:40.000 346 33367.57 369.68 2320.34 28.96 2011-12-12 19:22:41.000 346 33367.49 369.73 2320.39 28.96 2011-12-12 19:22:42.000 346 33367.48 369.71 2320.36 28.96 2011-12-12 19:22:43.000 346 33367.56 369.71 2320.34 28.96 2011-12-12 19:22:44.000 346 33367.56 369.68 2320.31 28.96 2011-12-12 19:22:45.000 346 33367.59 369.73 2320.26 28.96 2011-12-12 19:22:46.000 346 33367.57 369.74 2320.30 28.96 2011-12-12 19:22:47.000 346 33367.54 369.72 2320.24 28.96 2011-12-12 19:22:48.000 346 33367.57 369.72 2320.35 28.96 2011-12-12 19:22:49.000 346 33367.66 369.79 2320.28 28.96 2011-12-12 19:22:50.000 346 33367.52 369.68 2320.25 28.96 2011-12-12 19:22:51.000 346 33367.67 369.73 2320.25 28.96 2011-12-12 19:22:52.000 346 33367.67 369.78 2320.29 28.96 2011-12-12 19:22:53.000 346 33367.54 369.73 2320.30 28.96 2011-12-12 19:22:54.000 346 33367.73 369.76 2320.26 28.96 2011-12-12 19:22:55.000 346 33367.67 369.75 2320.25 28.96 2011-12-12 19:22:56.000 346 33367.63 369.75 2320.26 28.96 2011-12-12 19:22:57.000 346 33367.70 369.77 2320.26 28.96 2011-12-12 19:22:58.000 346 33367.67 369.70 2320.24 28.96 2011-12-12 19:22:59.000 346 33367.64 369.73 2320.26 28.96 2011-12-12 19:23:00.000 346 33367.78 369.79 2320.26 28.96 2011-12-12 19:23:00.000 346 33367.72 369.76 2320.26 28.96 2011-12-12 19:23:02.000 346 33367.79 369.75 2320.28 28.96 2011-12-12 19:23:03.000 346 33367.73 369.75 2320.19 28.96 2011-12-12 19:23:04.000 346 33367.79 369.75 2320.28 28.96 2011-12-12 19:23:05.000 346 33367.77 369.75 2320.26 28.96 2011-12-12 19:23:06.000 346 33367.82 369.78 2320.19 28.96 2011-12-12 19:23:07.000 346 33367.76 369.76 2320.18 28.96 2011-12-12 19:23:08.000 346 33367.71 369.77 2320.21 28.96 2011-12-12 19:23:09.000 346 33367.75 369.80 2320.30 28.96 2011-12-12 19:23:10.000 346 33367.80 369.79 2320.21 28.96 2011-12-12 19:23:11.000 346 33367.80 369.77 2320.18 28.96 2011-12-12 19:23:12.000 346 33367.82 369.80 2320.22 28.96 2011-12-12 19:23:13.000 346 33367.81 369.76 2320.25 28.96 2011-12-12 19:23:13.000 346 33367.85 369.76 2320.26 28.96 2011-12-12 19:23:15.000 346 33367.89 369.79 2320.20 28.96 2011-12-12 19:23:16.000 346 33367.76 369.80 2320.28 28.96 2011-12-12 19:23:17.000 346 33367.73 369.76 2320.16 28.96 2011-12-12 19:23:18.000 346 33367.95 369.80 2320.22 28.96 2011-12-12 19:23:19.000 346 33367.89 369.80 2320.14 28.96 2011-12-12 19:23:20.000 346 33367.88 369.75 2320.17 28.96 2011-12-12 19:23:21.000 346 33367.95 369.75 2320.20 28.96 2011-12-12 19:23:22.000 346 33367.95 369.77 2320.25 28.96 2011-12-12 19:23:23.000 346 33368.00 369.79 2320.14 28.96 2011-12-12 19:23:24.000 346 33367.95 369.71 2320.22 28.96 2011-12-12 19:23:25.000 346 33367.86 369.77 2320.19 28.96 2011-12-12 19:23:26.000 346 33367.91 369.77 2320.12 28.96 2011-12-12 19:23:27.000 346 33367.95 369.79 2320.15 28.96 2011-12-12 19:23:28.000 346 33367.94 369.78 2320.11 28.96 2011-12-12 19:23:29.000 346 33367.97 369.74 2320.07 28.96 2011-12-12 19:23:30.000 346 33367.91 369.78 2320.17 28.96 2011-12-12 19:23:31.000 346 33368.05 369.77 2320.09 28.96 2011-12-12 19:23:32.000 346 33367.91 369.78 2320.07 28.96 2011-12-12 19:23:33.000 346 33367.98 369.77 2320.10 28.96 2011-12-12 19:23:34.000 346 33368.06 369.74 2320.05 28.96 2011-12-12 19:23:35.000 346 33368.03 369.73 2320.19 28.96 2011-12-12 19:23:36.000 346 33368.10 369.73 2320.20 28.96 2011-12-12 19:23:37.000 346 33368.06 369.72 2320.19 28.96 2011-12-12 19:23:38.000 346 33368.05 369.75 2320.17 28.96 2011-12-12 19:23:39.000 346 33368.01 369.80 2320.23 28.96 2011-12-12 19:23:40.000 346 33368.03 369.75 2320.13 28.96 2011-12-12 19:23:41.000 346 33368.00 369.77 2320.16 28.96 2011-12-12 19:23:42.000 346 33368.17 369.76 2320.14 28.96 2011-12-12 19:23:43.000 346 33368.04 369.75 2320.10 28.96 2011-12-12 19:23:44.000 346 33368.02 369.76 2320.10 28.96 2011-12-12 19:23:45.000 346 33368.05 369.75 2320.16 28.96 2011-12-12 19:23:46.000 346 33368.00 369.79 2320.13 28.96 2011-12-12 19:23:47.000 346 33368.11 369.75 2320.13 28.96 2011-12-12 19:23:48.000 346 33368.12 369.77 2320.20 28.96 2011-12-12 19:23:49.000 346 33368.06 369.78 2320.10 28.96 2011-12-12 19:23:50.000 346 33368.02 369.74 2320.11 28.96 2011-12-12 19:23:51.000 346 33368.07 369.79 2320.13 28.96 2011-12-12 19:23:52.000 346 33368.12 369.74 2320.12 28.96 2011-12-12 19:23:53.000 346 33368.04 369.79 2320.11 28.97 2011-12-12 19:23:54.000 346 33368.09 369.77 2320.15 28.96 2011-12-12 19:23:54.000 346 33368.16 369.80 2320.13 28.97 2011-12-12 19:23:56.000 346 33368.04 369.81 2320.11 28.97 2011-12-12 19:23:57.000 346 33368.13 369.81 2320.15 28.96 2011-12-12 19:23:58.000 346 33368.02 369.82 2320.14 28.97 2011-12-12 19:23:59.000 346 33368.20 369.79 2320.09 28.97 2011-12-12 19:24:00.000 346 33368.07 369.86 2320.07 28.97 2011-12-12 19:24:01.000 346 33368.13 369.81 2320.12 28.97 2011-12-12 19:24:02.000 346 33368.09 369.81 2320.13 28.96 2011-12-12 19:24:03.000 346 33368.10 369.81 2320.15 28.96 2011-12-12 19:24:04.000 346 33368.13 369.81 2320.14 28.96 2011-12-12 19:24:05.000 346 33368.08 369.75 2320.11 28.97 2011-12-12 19:24:06.000 346 33368.11 369.83 2320.20 28.97 2011-12-12 19:24:07.000 346 33368.06 369.79 2320.10 28.96 2011-12-12 19:24:07.000 346 33368.17 369.83 2320.10 28.96 2011-12-12 19:24:09.000 346 33368.14 369.80 2320.09 28.96 2011-12-12 19:24:10.000 346 33368.15 369.81 2320.10 28.96 2011-12-12 19:24:11.000 346 33368.09 369.83 2320.15 28.96 2011-12-12 19:24:12.000 346 33368.17 369.77 2320.18 28.96 2011-12-12 19:24:13.000 346 33368.17 369.77 2320.19 28.96 2011-12-12 19:24:14.000 346 33368.14 369.81 2320.13 28.96 2011-12-12 19:24:15.000 346 33368.14 369.79 2320.11 28.96 2011-12-12 19:24:16.000 346 33368.09 369.80 2320.11 28.97 2011-12-12 19:24:17.000 346 33368.06 369.84 2320.10 28.97 2011-12-12 19:24:18.000 346 33368.13 369.82 2320.08 28.97 2011-12-12 19:24:19.000 346 33368.19 369.82 2320.18 28.96 2011-12-12 19:24:20.000 346 33368.11 369.84 2320.10 28.97 2011-12-12 19:24:21.000 346 33368.12 369.80 2320.05 28.97 2011-12-12 19:24:22.000 346 33368.10 369.83 2320.07 28.97 2011-12-12 19:24:23.000 346 33368.16 369.82 2320.18 28.97 2011-12-12 19:24:24.000 346 33368.02 369.83 2320.16 28.97 2011-12-12 19:24:25.000 346 33368.19 369.82 2320.10 28.97 2011-12-12 19:24:26.000 346 33368.10 369.83 2320.25 28.97 2011-12-12 19:24:27.000 346 33368.16 369.83 2320.18 28.97 2011-12-12 19:24:28.000 346 33368.13 369.81 2320.20 28.97 2011-12-12 19:24:29.000 346 33368.10 369.84 2320.24 28.97 2011-12-12 19:24:30.000 346 33368.18 369.88 2320.11 28.97 2011-12-12 19:24:31.000 346 33368.04 369.84 2320.12 28.97 2011-12-12 19:24:32.000 346 33368.19 369.88 2320.16 28.97 2011-12-12 19:24:33.000 346 33368.13 369.85 2320.19 28.97 2011-12-12 19:24:34.000 346 33368.21 369.85 2320.19 28.97 2011-12-12 19:24:35.000 346 33368.14 369.83 2320.09 28.97 2011-12-12 19:24:36.000 346 33368.08 369.83 2320.15 28.97 2011-12-12 19:24:37.000 346 33368.11 369.89 2320.15 28.97 2011-12-12 19:24:38.000 346 33368.16 369.86 2320.17 28.97 2011-12-12 19:24:39.000 346 33368.18 369.82 2320.19 28.97 2011-12-12 19:24:40.000 346 33368.04 369.85 2320.16 28.97 2011-12-12 19:24:41.000 346 33368.17 369.84 2320.09 28.97 2011-12-12 19:24:42.000 346 33368.13 369.83 2320.26 28.97 2011-12-12 19:24:43.000 346 33368.13 369.87 2320.10 28.97 2011-12-12 19:24:44.000 346 33368.01 369.87 2320.14 28.97 2011-12-12 19:24:45.000 346 33368.09 369.84 2320.13 28.97 2011-12-12 19:24:46.000 346 33368.15 369.83 2320.18 28.97 2011-12-12 19:24:47.000 346 33368.11 369.86 2320.19 28.97 2011-12-12 19:24:48.000 346 33368.13 369.88 2320.19 28.97 2011-12-12 19:24:48.000 346 33367.98 369.88 2320.08 28.97 2011-12-12 19:24:50.000 346 33368.11 369.85 2320.15 28.97 2011-12-12 19:24:51.000 346 33368.13 369.85 2320.18 28.97 2011-12-12 19:24:52.000 346 33368.09 369.87 2320.20 28.97 2011-12-12 19:24:53.000 346 33368.07 369.88 2320.22 28.97 2011-12-12 19:24:54.000 346 33368.05 369.88 2320.23 28.97 2011-12-12 19:24:55.000 346 33368.05 369.88 2320.22 28.97 2011-12-12 19:24:56.000 346 33368.12 369.84 2320.20 28.97 2011-12-12 19:24:57.000 346 33368.11 369.88 2320.14 28.97 2011-12-12 19:24:58.000 346 33368.06 369.86 2320.23 28.97 2011-12-12 19:24:59.000 346 33367.98 369.88 2320.16 28.97 2011-12-12 19:25:00.000 346 33368.05 369.88 2320.19 28.97 2011-12-12 19:25:01.000 346 33368.03 369.87 2320.20 28.97 2011-12-12 19:25:01.000 346 33368.06 369.90 2320.25 28.97 2011-12-12 19:25:03.000 346 33368.01 369.92 2320.26 28.97 2011-12-12 19:25:04.000 346 33368.01 369.89 2320.20 28.97 2011-12-12 19:25:05.000 346 33367.97 369.91 2320.21 28.97 2011-12-12 19:25:06.000 346 33368.00 369.93 2320.20 28.97 2011-12-12 19:25:07.000 346 33368.01 369.88 2320.26 28.97 2011-12-12 19:25:08.000 346 33367.85 369.88 2320.23 28.97 2011-12-12 19:25:09.000 346 33367.97 369.86 2320.29 28.97 2011-12-12 19:25:10.000 346 33368.03 369.87 2320.22 28.97 2011-12-12 19:25:11.000 346 33367.94 369.89 2320.26 28.97 2011-12-12 19:25:12.000 346 33367.88 369.86 2320.14 28.97 2011-12-12 19:25:13.000 346 33368.04 369.88 2320.20 28.97 2011-12-12 19:25:14.000 346 33367.97 369.91 2320.27 28.97 2011-12-12 19:25:15.000 346 33367.96 369.93 2320.24 28.97 2011-12-12 19:25:16.000 346 33367.97 369.92 2320.22 28.97 2011-12-12 19:25:17.000 346 33367.94 369.92 2320.17 28.97 2011-12-12 19:25:18.000 346 33367.94 369.92 2320.32 28.97 2011-12-12 19:25:19.000 346 33367.85 369.93 2320.24 28.97 2011-12-12 19:25:20.000 346 33367.95 369.92 2320.26 28.97 2011-12-12 19:25:21.000 346 33367.91 369.93 2320.22 28.97 2011-12-12 19:25:22.000 346 33367.95 369.95 2320.29 28.97 2011-12-12 19:25:23.000 346 33367.88 369.96 2320.23 28.97 2011-12-12 19:25:24.000 346 33367.93 369.96 2320.32 28.97 2011-12-12 19:25:25.000 346 33367.79 369.96 2320.29 28.97 2011-12-12 19:25:26.000 346 33367.85 369.93 2320.22 28.97 2011-12-12 19:25:27.000 346 33367.79 369.90 2320.26 28.97 2011-12-12 19:25:28.000 346 33367.79 369.96 2320.26 28.97 2011-12-12 19:25:29.000 346 33367.89 369.93 2320.29 28.97 2011-12-12 19:25:30.000 346 33367.75 369.92 2320.25 28.97 2011-12-12 19:25:31.000 346 33367.81 369.96 2320.35 28.97 2011-12-12 19:25:32.000 346 33367.80 369.95 2320.34 28.97 2011-12-12 19:25:33.000 346 33367.79 369.97 2320.33 28.97 2011-12-12 19:25:34.000 346 33367.82 369.95 2320.30 28.97 2011-12-12 19:25:35.000 346 33367.83 369.93 2320.28 28.97 2011-12-12 19:25:36.000 346 33367.81 369.98 2320.27 28.97 2011-12-12 19:25:37.000 346 33367.80 369.95 2320.33 28.97 2011-12-12 19:25:38.000 346 33367.69 369.90 2320.23 28.97 2011-12-12 19:25:39.000 346 33367.79 369.96 2320.23 28.97 2011-12-12 19:25:40.000 346 33367.86 369.98 2320.36 28.97 2011-12-12 19:25:41.000 346 33367.78 369.95 2320.34 28.97 2011-12-12 19:25:42.000 346 33367.86 369.95 2320.32 28.97 2011-12-12 19:25:42.000 346 33367.78 369.93 2320.36 28.97 2011-12-12 19:25:44.000 346 33367.75 369.97 2320.31 28.97 2011-12-12 19:25:45.000 346 33367.81 369.97 2320.31 28.97 2011-12-12 19:25:46.000 346 33367.73 370.01 2320.34 28.97 2011-12-12 19:25:47.000 346 33367.81 369.96 2320.32 28.97 2011-12-12 19:25:48.000 346 33367.75 369.98 2320.29 28.97 2011-12-12 19:25:49.000 346 33367.75 370.00 2320.34 28.97 2011-12-12 19:25:50.000 346 33367.76 369.97 2320.34 28.97 2011-12-12 19:25:51.000 346 33367.76 369.93 2320.36 28.97 2011-12-12 19:25:52.000 346 33367.81 369.96 2320.34 28.97 2011-12-12 19:25:53.000 346 33367.79 369.95 2320.28 28.97 2011-12-12 19:25:54.000 346 33367.81 369.96 2320.38 28.97 2011-12-12 19:25:55.000 346 33367.83 369.96 2320.35 28.97 2011-12-12 19:25:55.000 346 33367.81 369.94 2320.33 28.97 2011-12-12 19:25:57.000 346 33367.85 369.95 2320.34 28.97 2011-12-12 19:25:58.000 346 33367.88 369.96 2320.24 28.97 2011-12-12 19:25:59.000 346 33367.89 369.93 2320.29 28.97 2011-12-12 19:26:00.000 346 33367.82 369.98 2320.35 28.97 2011-12-12 19:26:01.000 346 33367.94 369.96 2320.29 28.97 2011-12-12 19:26:02.000 346 33367.94 369.93 2320.41 28.97 2011-12-12 19:26:03.000 346 33367.99 369.89 2320.32 28.97 2011-12-12 19:26:04.000 346 33367.95 369.93 2320.30 28.97 2011-12-12 19:26:05.000 346 33367.93 369.93 2320.28 28.97 2011-12-12 19:26:06.000 346 33367.95 369.93 2320.32 28.97 2011-12-12 19:26:07.000 346 33367.95 369.93 2320.28 28.97 2011-12-12 19:26:08.000 346 33368.03 369.94 2320.33 28.97 2011-12-12 19:26:09.000 346 33367.95 369.92 2320.36 28.97 2011-12-12 19:26:10.000 346 33368.03 369.90 2320.22 28.97 2011-12-12 19:26:11.000 346 33368.06 369.97 2320.25 28.97 2011-12-12 19:26:12.000 346 33368.08 369.89 2320.34 28.97 2011-12-12 19:26:13.000 346 33368.03 369.92 2320.26 28.97 2011-12-12 19:26:14.000 346 33368.03 369.88 2320.25 28.97 2011-12-12 19:26:15.000 346 33367.96 369.88 2320.28 28.97 2011-12-12 19:26:16.000 346 33368.07 369.93 2320.25 28.97 2011-12-12 19:26:17.000 346 33367.95 369.89 2320.25 28.97 2011-12-12 19:26:18.000 346 33367.95 369.90 2320.19 28.97 2011-12-12 19:26:19.000 346 33368.04 369.87 2320.24 28.97 2011-12-12 19:26:20.000 346 33367.98 369.94 2320.25 28.97 2011-12-12 19:26:21.000 346 33368.01 369.99 2320.21 28.97 2011-12-12 19:26:22.000 346 33368.04 369.95 2320.25 28.97 2011-12-12 19:26:23.000 346 33368.02 369.95 2320.22 28.97 2011-12-12 19:26:24.000 346 33367.95 369.92 2320.25 28.97 2011-12-12 19:26:25.000 346 33368.00 369.93 2320.21 28.97 2011-12-12 19:26:26.000 346 33368.04 369.94 2320.17 28.97 2011-12-12 19:26:27.000 346 33367.97 369.92 2320.18 28.97 2011-12-12 19:26:28.000 346 33367.95 369.92 2320.25 28.97 2011-12-12 19:26:29.000 346 33367.93 369.95 2320.25 28.97 2011-12-12 19:26:30.000 346 33367.99 369.95 2320.23 28.97 2011-12-12 19:26:31.000 346 33367.97 369.91 2320.26 28.97 2011-12-12 19:26:32.000 346 33367.89 369.97 2320.24 28.97 2011-12-12 19:26:33.000 346 33367.90 369.91 2320.19 28.97 2011-12-12 19:26:34.000 346 33367.99 369.96 2320.26 28.97 2011-12-12 19:26:35.000 346 33367.94 369.94 2320.21 28.97 2011-12-12 19:26:36.000 346 33367.87 369.89 2320.25 28.97 2011-12-12 19:26:36.000 346 33368.00 369.95 2320.21 28.97 2011-12-12 19:26:38.000 346 33367.89 369.99 2320.26 28.97 2011-12-12 19:26:39.000 346 33367.89 369.98 2320.23 28.97 2011-12-12 19:26:40.000 346 33367.95 369.94 2320.29 28.97 2011-12-12 19:26:41.000 346 33367.94 369.95 2320.25 28.97 2011-12-12 19:26:42.000 346 33367.92 369.95 2320.23 28.97 2011-12-12 19:26:43.000 346 33367.86 369.93 2320.20 28.97 2011-12-12 19:26:44.000 346 33367.91 369.96 2320.22 28.97 2011-12-12 19:26:45.000 346 33367.92 369.93 2320.29 28.97 2011-12-12 19:26:46.000 346 33367.92 369.96 2320.20 28.97 2011-12-12 19:26:47.000 346 33367.89 369.97 2320.24 28.97 2011-12-12 19:26:48.000 346 33367.91 369.97 2320.28 28.97 2011-12-12 19:26:49.000 346 33367.88 369.94 2320.25 28.97 2011-12-12 19:26:49.000 346 33367.89 369.91 2320.29 28.97 2011-12-12 19:26:51.000 346 33367.97 369.92 2320.26 28.97 2011-12-12 19:26:52.000 346 33368.01 369.99 2320.25 28.97 2011-12-12 19:26:53.000 346 33367.91 369.96 2320.21 28.97 2011-12-12 19:26:54.000 346 33367.94 369.91 2320.20 28.97 2011-12-12 19:26:55.000 346 33367.98 369.96 2320.24 28.97 2011-12-12 19:26:56.000 346 33367.92 369.92 2320.25 28.97 2011-12-12 19:26:57.000 346 33367.98 369.90 2320.25 28.97 2011-12-12 19:26:58.000 346 33367.94 369.91 2320.27 28.97 2011-12-12 19:26:59.000 346 33367.90 369.90 2320.17 28.97 2011-12-12 19:27:00.000 346 33367.82 369.95 2320.22 28.97 2011-12-12 19:27:01.000 346 33367.92 369.93 2320.28 28.97 2011-12-12 19:27:02.000 346 33367.95 369.94 2320.19 28.97 2011-12-12 19:27:03.000 346 33367.91 369.91 2320.21 28.97 2011-12-12 19:27:04.000 346 33367.85 369.93 2320.20 28.97 2011-12-12 19:27:05.000 346 33367.89 369.89 2320.23 28.97 2011-12-12 19:27:06.000 346 33367.83 369.92 2320.17 28.97 2011-12-12 19:27:07.000 346 33367.92 369.89 2320.19 28.97 2011-12-12 19:27:08.000 346 33367.78 369.88 2320.23 28.97 2011-12-12 19:27:09.000 346 33367.83 369.90 2320.21 28.97 2011-12-12 19:27:10.000 346 33367.83 369.91 2320.21 28.97 2011-12-12 19:27:11.000 346 33367.89 369.89 2320.20 28.97 2011-12-12 19:27:12.000 346 33367.82 369.93 2320.16 28.97 2011-12-12 19:27:13.000 346 33367.88 369.89 2320.19 28.97 2011-12-12 19:27:14.000 346 33367.89 369.85 2320.19 28.97 2011-12-12 19:27:15.000 346 33367.82 369.84 2320.21 28.97 2011-12-12 19:27:16.000 346 33367.91 369.89 2320.20 28.97 2011-12-12 19:27:17.000 346 33367.83 369.90 2320.23 28.97 2011-12-12 19:27:18.000 346 33367.86 369.89 2320.18 28.97 2011-12-12 19:27:19.000 346 33367.86 369.87 2320.25 28.97 2011-12-12 19:27:20.000 346 33367.86 369.93 2320.26 28.97 2011-12-12 19:27:21.000 346 33367.78 369.88 2320.29 28.97 2011-12-12 19:27:22.000 346 33367.79 369.85 2320.21 28.97 2011-12-12 19:27:23.000 346 33367.81 369.90 2320.32 28.97 2011-12-12 19:27:24.000 346 33367.76 369.93 2320.22 28.97 2011-12-12 19:27:25.000 346 33367.70 369.89 2320.27 28.97 2011-12-12 19:27:26.000 346 33367.79 369.91 2320.25 28.97 2011-12-12 19:27:27.000 346 33367.69 369.89 2320.21 28.97 2011-12-12 19:27:28.000 346 33367.79 369.86 2320.15 28.97 2011-12-12 19:27:29.000 346 33367.75 369.93 2320.26 28.97 2011-12-12 19:27:30.000 346 33367.74 369.89 2320.25 28.97 2011-12-12 19:27:30.000 346 33367.79 369.91 2320.26 28.97 2011-12-12 19:27:32.000 346 33367.64 369.90 2320.30 28.97 2011-12-12 19:27:33.000 346 33367.72 369.90 2320.27 28.97 2011-12-12 19:27:34.000 346 33367.65 369.96 2320.25 28.97 2011-12-12 19:27:35.000 346 33367.75 369.91 2320.30 28.97 2011-12-12 19:27:36.000 346 33367.75 369.89 2320.22 28.97 2011-12-12 19:27:37.000 346 33367.78 369.93 2320.29 28.97 2011-12-12 19:27:38.000 346 33367.67 369.90 2320.26 28.97 2011-12-12 19:27:39.000 346 33367.69 369.88 2320.22 28.97 2011-12-12 19:27:40.000 346 33367.63 369.94 2320.31 28.97 2011-12-12 19:27:41.000 346 33367.66 369.92 2320.25 28.97 2011-12-12 19:27:42.000 346 33367.58 369.89 2320.22 28.97 2011-12-12 19:27:43.000 346 33367.70 369.92 2320.30 28.97 2011-12-12 19:27:43.000 346 33367.70 369.89 2320.26 28.97 2011-12-12 19:27:45.000 346 33367.65 369.85 2320.28 28.97 2011-12-12 19:27:46.000 346 33367.64 369.91 2320.32 28.97 2011-12-12 19:27:47.000 346 33367.70 369.93 2320.25 28.97 2011-12-12 19:27:48.000 346 33367.57 369.89 2320.28 28.97 2011-12-12 19:27:49.000 346 33367.67 369.92 2320.31 28.97 2011-12-12 19:27:50.000 346 33367.60 369.89 2320.29 28.97 2011-12-12 19:27:51.000 346 33367.62 369.88 2320.27 28.97 2011-12-12 19:27:52.000 346 33367.67 369.89 2320.25 28.97 2011-12-12 19:27:53.000 346 33367.66 369.90 2320.26 28.97 2011-12-12 19:27:54.000 346 33367.73 369.89 2320.34 28.97 2011-12-12 19:27:55.000 346 33367.65 369.88 2320.25 28.97 2011-12-12 19:27:56.000 346 33367.72 369.93 2320.26 28.97 2011-12-12 19:27:57.000 346 33367.61 369.88 2320.24 28.97 2011-12-12 19:27:58.000 346 33367.71 369.89 2320.28 28.97 2011-12-12 19:27:59.000 346 33367.67 369.88 2320.19 28.97 2011-12-12 19:28:00.000 346 33367.58 369.88 2320.24 28.97 2011-12-12 19:28:01.000 346 33367.70 369.90 2320.22 28.97 2011-12-12 19:28:02.000 346 33367.56 369.91 2320.35 28.97 2011-12-12 19:28:03.000 346 33367.64 369.87 2320.31 28.97 2011-12-12 19:28:04.000 346 33367.64 369.92 2320.20 28.97 2011-12-12 19:28:05.000 346 33367.63 369.87 2320.23 28.97 2011-12-12 19:28:06.000 346 33367.58 369.89 2320.22 28.97 2011-12-12 19:28:07.000 346 33367.64 369.85 2320.23 28.97 2011-12-12 19:28:08.000 346 33367.67 369.87 2320.27 28.97 2011-12-12 19:28:09.000 346 33367.52 369.90 2320.25 28.97 2011-12-12 19:28:10.000 346 33367.54 369.86 2320.23 28.97 2011-12-12 19:28:11.000 346 33367.58 369.91 2320.25 28.97 2011-12-12 19:28:12.000 346 33367.49 369.85 2320.32 28.97 2011-12-12 19:28:13.000 346 33367.61 369.86 2320.21 28.97 2011-12-12 19:28:14.000 346 33367.50 369.84 2320.18 28.97 2011-12-12 19:28:15.000 346 33367.40 369.86 2320.25 28.97 2011-12-12 19:28:16.000 346 33367.45 369.87 2320.25 28.97 2011-12-12 19:28:17.000 346 33367.43 369.89 2320.29 28.97 2011-12-12 19:28:18.000 346 33367.37 369.87 2320.25 28.97 2011-12-12 19:28:19.000 346 33367.52 369.88 2320.23 28.97 2011-12-12 19:28:20.000 346 33367.43 369.86 2320.27 28.97 2011-12-12 19:28:21.000 346 33367.41 369.85 2320.23 28.97 2011-12-12 19:28:22.000 346 33367.34 369.85 2320.27 28.97 2011-12-12 19:28:23.000 346 33367.45 369.86 2320.23 28.97 2011-12-12 19:28:24.000 346 33367.36 369.82 2320.37 28.97 2011-12-12 19:28:24.000 346 33367.45 369.85 2320.25 28.97 2011-12-12 19:28:26.000 346 33367.41 369.85 2320.30 28.97 2011-12-12 19:28:27.000 346 33367.34 369.86 2320.30 28.97 2011-12-12 19:28:28.000 346 33367.39 369.86 2320.32 28.97 2011-12-12 19:28:29.000 346 33367.35 369.88 2320.26 28.97 2011-12-12 19:28:30.000 346 33367.32 369.86 2320.29 28.97 2011-12-12 19:28:31.000 346 33367.39 369.85 2320.30 28.97 2011-12-12 19:28:32.000 346 33367.43 369.84 2320.27 28.97 2011-12-12 19:28:33.000 346 33367.36 369.85 2320.23 28.97 2011-12-12 19:28:34.000 346 33367.39 369.84 2320.28 28.97 2011-12-12 19:28:35.000 346 33367.32 369.82 2320.32 28.97 2011-12-12 19:28:36.000 346 33367.33 369.84 2320.27 28.97 2011-12-12 19:28:37.000 346 33367.40 369.78 2320.23 28.97 2011-12-12 19:28:37.000 346 33367.30 369.85 2320.32 28.97 2011-12-12 19:28:39.000 346 33367.36 369.80 2320.20 28.97 2011-12-12 19:28:40.000 346 33367.38 369.81 2320.24 28.97 2011-12-12 19:28:41.000 346 33367.27 369.76 2320.26 28.97 2011-12-12 19:28:42.000 346 33367.37 369.79 2320.24 28.97 2011-12-12 19:28:43.000 346 33367.40 369.83 2320.29 28.97 2011-12-12 19:28:44.000 346 33367.26 369.81 2320.38 28.97 2011-12-12 19:28:45.000 346 33367.26 369.80 2320.30 28.97 2011-12-12 19:28:46.000 346 33367.33 369.78 2320.24 28.97 2011-12-12 19:28:47.000 346 33367.30 369.77 2320.26 28.97 2011-12-12 19:28:48.000 346 33367.22 369.79 2320.28 28.97 2011-12-12 19:28:49.000 346 33367.35 369.79 2320.33 28.97 2011-12-12 19:28:50.000 346 33367.24 369.80 2320.23 28.97 2011-12-12 19:28:51.000 346 33367.24 369.77 2320.26 28.97 2011-12-12 19:28:52.000 346 33367.22 369.74 2320.21 28.97 2011-12-12 19:28:53.000 346 33367.22 369.74 2320.30 28.97 2011-12-12 19:28:54.000 346 33367.18 369.77 2320.27 28.97 2011-12-12 19:28:55.000 346 33367.29 369.80 2320.29 28.97 2011-12-12 19:28:56.000 346 33367.30 369.73 2320.30 28.97 2011-12-12 19:28:57.000 346 33367.25 369.77 2320.31 28.97 2011-12-12 19:28:58.000 346 33367.29 369.78 2320.31 28.97 2011-12-12 19:28:59.000 346 33367.27 369.78 2320.20 28.97 2011-12-12 19:29:00.000 346 33367.36 369.78 2320.19 28.97 2011-12-12 19:29:01.000 346 33367.29 369.74 2320.29 28.97 2011-12-12 19:29:02.000 346 33367.35 369.72 2320.30 28.97 2011-12-12 19:29:03.000 346 33367.26 369.73 2320.29 28.97 2011-12-12 19:29:04.000 346 33367.22 369.74 2320.27 28.97 2011-12-12 19:29:05.000 346 33367.25 369.81 2320.33 28.97 2011-12-12 19:29:06.000 346 33367.20 369.74 2320.23 28.97 2011-12-12 19:29:07.000 346 33367.29 369.72 2320.32 28.97 2011-12-12 19:29:08.000 346 33367.30 369.71 2320.24 28.97 2011-12-12 19:29:09.000 346 33367.19 369.73 2320.29 28.97 2011-12-12 19:29:10.000 346 33367.30 369.71 2320.24 28.97 2011-12-12 19:29:11.000 346 33367.29 369.73 2320.26 28.97 2011-12-12 19:29:12.000 346 33367.26 369.72 2320.30 28.97 2011-12-12 19:29:13.000 346 33367.17 369.70 2320.18 28.97 2011-12-12 19:29:14.000 346 33367.19 369.74 2320.25 28.97 2011-12-12 19:29:15.000 346 33367.21 369.75 2320.25 28.97 2011-12-12 19:29:16.000 346 33367.18 369.68 2320.22 28.97 2011-12-12 19:29:17.000 346 33367.15 369.71 2320.23 28.97 2011-12-12 19:29:18.000 346 33367.14 369.69 2320.23 28.97 2011-12-12 19:29:18.000 346 33367.27 369.73 2320.24 28.97 2011-12-12 19:29:20.000 346 33367.14 369.70 2320.26 28.97 2011-12-12 19:29:21.000 346 33367.12 369.68 2320.20 28.97 2011-12-12 19:29:22.000 346 33367.09 369.69 2320.23 28.97 2011-12-12 19:29:23.000 346 33367.13 369.69 2320.17 28.97 2011-12-12 19:29:24.000 346 33367.04 369.69 2320.26 28.97 2011-12-12 19:29:25.000 346 33367.06 369.68 2320.26 28.97 2011-12-12 19:29:26.000 346 33367.05 369.70 2320.20 28.97 2011-12-12 19:29:27.000 346 33367.10 369.67 2320.19 28.97 2011-12-12 19:29:28.000 346 33367.12 369.66 2320.27 28.97 2011-12-12 19:29:29.000 346 33367.01 369.66 2320.26 28.97 2011-12-12 19:29:30.000 346 33366.99 369.65 2320.23 28.97 2011-12-12 19:29:31.000 346 33367.01 369.67 2320.20 28.97 2011-12-12 19:29:31.000 346 33367.05 369.68 2320.26 28.97 2011-12-12 19:29:33.000 346 33367.07 369.68 2320.25 28.97 2011-12-12 19:29:34.000 346 33367.05 369.69 2320.22 28.97 2011-12-12 19:29:35.000 346 33367.05 369.70 2320.25 28.97 2011-12-12 19:29:36.000 346 33366.99 369.64 2320.20 28.97 2011-12-12 19:29:37.000 346 33367.10 369.67 2320.24 28.97 2011-12-12 19:29:38.000 346 33367.12 369.70 2320.21 28.97 2011-12-12 19:29:39.000 346 33366.98 369.67 2320.23 28.97 2011-12-12 19:29:40.000 346 33367.07 369.64 2320.16 28.97 2011-12-12 19:29:41.000 346 33367.08 369.66 2320.19 28.97 2011-12-12 19:29:42.000 346 33367.07 369.66 2320.17 28.97 2011-12-12 19:29:43.000 346 33367.14 369.66 2320.26 28.97 2011-12-12 19:29:44.000 346 33367.14 369.62 2320.30 28.97 2011-12-12 19:29:45.000 346 33367.12 369.60 2320.28 28.97 2011-12-12 19:29:46.000 346 33367.12 369.63 2320.23 28.97 2011-12-12 19:29:47.000 346 33367.15 369.64 2320.30 28.97 2011-12-12 19:29:48.000 346 33367.06 369.61 2320.26 28.97 2011-12-12 19:29:49.000 346 33367.03 369.60 2320.25 28.97 2011-12-12 19:29:50.000 346 33367.19 369.61 2320.24 28.97 2011-12-12 19:29:51.000 346 33367.05 369.61 2320.18 28.97 2011-12-12 19:29:52.000 346 33367.03 369.59 2320.25 28.97 2011-12-12 19:29:53.000 346 33367.05 369.59 2320.22 28.97 2011-12-12 19:29:54.000 346 33367.14 369.67 2320.27 28.97 2011-12-12 19:29:55.000 346 33367.09 369.61 2320.14 28.97 2011-12-12 19:29:56.000 346 33367.04 369.62 2320.13 28.97 2011-12-12 19:29:57.000 346 33366.99 369.59 2320.17 28.97 2011-12-12 19:29:58.000 346 33366.98 369.63 2320.14 28.97 2011-12-12 19:29:59.000 346 33367.00 369.58 2320.23 28.97 2011-12-12 19:30:00.000 346 33366.93 369.63 2320.26 28.97 2011-12-12 19:30:01.000 346 33366.90 369.59 2320.08 28.97 2011-12-12 19:30:02.000 346 33366.89 369.58 2320.25 28.97 2011-12-12 19:30:03.000 346 33366.84 369.60 2320.19 28.97 2011-12-12 19:30:04.000 346 33366.93 369.62 2320.19 28.97 2011-12-12 19:30:05.000 346 33366.90 369.62 2320.29 28.97 2011-12-12 19:30:06.000 346 33366.82 369.62 2320.14 28.97 2011-12-12 19:30:07.000 346 33366.80 369.64 2320.24 28.97 2011-12-12 19:30:08.000 346 33366.83 369.59 2320.14 28.97 2011-12-12 19:30:09.000 346 33366.83 369.60 2320.15 28.97 2011-12-12 19:30:10.000 346 33366.81 369.62 2320.19 28.97 2011-12-12 19:30:11.000 346 33366.73 369.63 2320.19 28.97 2011-12-12 19:30:12.000 346 33366.78 369.70 2320.25 28.97 2011-12-12 19:30:12.000 346 33366.55 369.62 2320.13 28.97 2011-12-12 19:30:14.000 346 33366.73 369.64 2320.26 28.97 2011-12-12 19:30:15.000 346 33366.72 369.63 2320.23 28.97 2011-12-12 19:30:16.000 346 33366.70 369.63 2320.28 28.97 2011-12-12 19:30:17.000 346 33366.66 369.68 2320.26 28.97 2011-12-12 19:30:18.000 346 33366.64 369.64 2320.17 28.97 2011-12-12 19:30:19.000 346 33366.60 369.64 2320.17 28.97 2011-12-12 19:30:20.000 346 33366.65 369.66 2320.26 28.97 2011-12-12 19:30:21.000 346 33366.58 369.67 2320.23 28.97 2011-12-12 19:30:22.000 346 33366.55 369.65 2320.30 28.97 2011-12-12 19:30:23.000 346 33366.66 369.64 2320.23 28.97 2011-12-12 19:30:24.000 346 33366.56 369.62 2320.27 28.97 2011-12-12 19:30:25.000 346 33366.51 369.65 2320.35 28.97 2011-12-12 19:30:25.000 346 33366.54 369.66 2320.24 28.97 2011-12-12 19:30:27.000 346 33366.46 369.67 2320.28 28.97 2011-12-12 19:30:28.000 346 33366.58 369.63 2320.25 28.97 2011-12-12 19:30:29.000 346 33366.49 369.66 2320.29 28.97 2011-12-12 19:30:30.000 346 33366.47 369.59 2320.32 28.97 2011-12-12 19:30:31.000 346 33366.55 369.63 2320.35 28.97 2011-12-12 19:30:32.000 346 33366.54 369.64 2320.29 28.97 2011-12-12 19:30:33.000 346 33366.43 369.67 2320.32 28.97 2011-12-12 19:30:34.000 346 33366.50 369.66 2320.23 28.97 2011-12-12 19:30:35.000 346 33366.50 369.64 2320.25 28.97 2011-12-12 19:30:36.000 346 33366.55 369.67 2320.30 28.97 2011-12-12 19:30:37.000 346 33366.56 369.67 2320.28 28.97 2011-12-12 19:30:38.000 346 33366.55 369.62 2320.28 28.97 2011-12-12 19:30:39.000 346 33366.49 369.62 2320.26 28.97 2011-12-12 19:30:40.000 346 33366.52 369.60 2320.36 28.97 2011-12-12 19:30:41.000 346 33366.57 369.62 2320.32 28.97 2011-12-12 19:30:42.000 346 33366.56 369.62 2320.29 28.97 2011-12-12 19:30:43.000 346 33366.62 369.64 2320.34 28.97 2011-12-12 19:30:44.000 346 33366.52 369.64 2320.29 28.97 2011-12-12 19:30:45.000 346 33366.55 369.62 2320.28 28.97 2011-12-12 19:30:46.000 346 33366.64 369.61 2320.31 28.97 2011-12-12 19:30:47.000 346 33366.56 369.59 2320.29 28.97 2011-12-12 19:30:48.000 346 33366.67 369.56 2320.17 28.97 2011-12-12 19:30:49.000 346 33366.76 369.64 2320.20 28.97 2011-12-12 19:30:50.000 346 33366.64 369.61 2320.18 28.97 2011-12-12 19:30:51.000 346 33366.68 369.62 2320.26 28.97 2011-12-12 19:30:52.000 346 33366.71 369.59 2320.28 28.97 2011-12-12 19:30:53.000 346 33366.76 369.57 2320.25 28.97 2011-12-12 19:30:54.000 346 33366.86 369.56 2320.35 28.97 2011-12-12 19:30:55.000 346 33366.71 369.59 2320.23 28.97 2011-12-12 19:30:56.000 346 33366.80 369.51 2320.14 28.97 2011-12-12 19:30:57.000 346 33366.86 369.54 2320.21 28.97 2011-12-12 19:30:58.000 346 33366.84 369.55 2320.12 28.97 2011-12-12 19:30:59.000 346 33366.85 369.57 2320.26 28.97 2011-12-12 19:31:00.000 346 33366.81 369.54 2320.17 28.97 2011-12-12 19:31:01.000 346 33366.82 369.54 2320.11 28.97 2011-12-12 19:31:02.000 346 33366.95 369.53 2320.16 28.97 2011-12-12 19:31:03.000 346 33366.88 369.55 2320.17 28.97 2011-12-12 19:31:04.000 346 33366.80 369.54 2320.17 28.97 2011-12-12 19:31:05.000 346 33366.99 369.54 2320.20 28.97 2011-12-12 19:31:06.000 346 33366.96 369.51 2320.15 28.97 2011-12-12 19:31:06.000 346 33367.05 369.48 2320.16 28.97 2011-12-12 19:31:08.000 346 33366.95 369.49 2320.17 28.97 2011-12-12 19:31:09.000 346 33367.01 369.48 2320.17 28.97 2011-12-12 19:31:10.000 346 33367.01 369.47 2320.23 28.97 2011-12-12 19:31:11.000 346 33367.10 369.48 2320.11 28.97 2011-12-12 19:31:12.000 346 33367.11 369.47 2320.13 28.97 2011-12-12 19:31:13.000 346 33367.12 369.47 2320.13 28.97 2011-12-12 19:31:14.000 346 33367.19 369.49 2320.11 28.97 2011-12-12 19:31:15.000 346 33367.07 369.48 2320.10 28.97 2011-12-12 19:31:16.000 346 33367.11 369.46 2320.08 28.97 2011-12-12 19:31:17.000 346 33367.10 369.47 2320.05 28.97 2011-12-12 19:31:18.000 346 33367.10 369.46 2320.01 28.97 2011-12-12 19:31:19.000 346 33367.18 369.46 2320.10 28.97 2011-12-12 19:31:19.000 346 33367.26 369.47 2320.03 28.97 2011-12-12 19:31:21.000 346 33367.18 369.46 2320.07 28.97 2011-12-12 19:31:22.000 346 33367.31 369.42 2320.07 28.97 2011-12-12 19:31:23.000 346 33367.28 369.44 2320.00 28.97 2011-12-12 19:31:24.000 346 33367.29 369.41 2320.14 28.97 2011-12-12 19:31:25.000 346 33367.30 369.41 2320.01 28.97 2011-12-12 19:31:26.000 346 33367.33 369.37 2320.07 28.97 2011-12-12 19:31:27.000 346 33367.35 369.37 2319.97 28.97 2011-12-12 19:31:28.000 346 33367.30 369.38 2319.96 28.97 2011-12-12 19:31:29.000 346 33367.33 369.40 2320.02 28.97 2011-12-12 19:31:30.000 346 33367.32 369.40 2319.95 28.97 2011-12-12 19:31:31.000 346 33367.32 369.38 2319.98 28.97 2011-12-12 19:31:32.000 346 33367.26 369.40 2319.95 28.97 2011-12-12 19:31:33.000 346 33367.27 369.39 2319.92 28.97 2011-12-12 19:31:34.000 346 33367.27 369.42 2319.97 28.97 2011-12-12 19:31:35.000 346 33367.29 369.40 2320.00 28.97 2011-12-12 19:31:36.000 346 33367.32 369.36 2319.89 28.97 2011-12-12 19:31:37.000 346 33367.34 369.43 2319.87 28.97 2011-12-12 19:31:38.000 346 33367.26 369.41 2319.94 28.97 2011-12-12 19:31:39.000 346 33367.30 369.43 2319.93 28.97 2011-12-12 19:31:40.000 346 33367.41 369.41 2319.97 28.97 2011-12-12 19:31:41.000 346 33367.41 369.40 2319.92 28.97 2011-12-12 19:31:42.000 346 33367.33 369.39 2319.90 28.97 2011-12-12 19:31:43.000 346 33367.32 369.37 2319.92 28.97 2011-12-12 19:31:44.000 346 33367.40 369.39 2319.91 28.97 2011-12-12 19:31:45.000 346 33367.35 369.38 2319.92 28.97 2011-12-12 19:31:46.000 346 33367.30 369.33 2320.01 28.97 2011-12-12 19:31:47.000 346 33367.33 369.38 2319.88 28.97 2011-12-12 19:31:48.000 346 33367.25 369.37 2319.97 28.97 2011-12-12 19:31:49.000 346 33367.39 369.36 2319.85 28.97 2011-12-12 19:31:50.000 346 33367.25 369.37 2319.89 28.97 2011-12-12 19:31:51.000 346 33367.25 369.40 2319.88 28.97 2011-12-12 19:31:52.000 346 33367.30 369.34 2319.90 28.97 2011-12-12 19:31:53.000 346 33367.32 369.38 2319.89 28.97 2011-12-12 19:31:54.000 346 33367.24 369.34 2319.98 28.97 2011-12-12 19:31:55.000 346 33367.29 369.31 2319.94 28.97 2011-12-12 19:31:56.000 346 33367.27 369.32 2320.00 28.97 2011-12-12 19:31:57.000 346 33367.27 369.33 2320.01 28.97 2011-12-12 19:31:58.000 346 33367.35 369.37 2320.00 28.97 2011-12-12 19:31:59.000 346 33367.29 369.26 2319.96 28.97 2011-12-12 19:32:00.000 346 33367.33 369.33 2319.94 28.97 2011-12-12 19:32:00.000 346 33367.25 369.28 2319.90 28.97 2011-12-12 19:32:02.000 346 33367.29 369.29 2319.94 28.97 2011-12-12 19:32:03.000 346 33367.32 369.30 2319.91 28.97 2011-12-12 19:32:04.000 346 33367.27 369.28 2319.93 28.97 2011-12-12 19:32:05.000 346 33367.30 369.28 2319.89 28.97 2011-12-12 19:32:06.000 346 33367.30 369.25 2319.86 28.97 2011-12-12 19:32:07.000 346 33367.28 369.28 2319.96 28.97 2011-12-12 19:32:08.000 346 33367.30 369.23 2319.91 28.97 2011-12-12 19:32:09.000 346 33367.25 369.25 2319.93 28.97 2011-12-12 19:32:10.000 346 33367.27 369.22 2319.95 28.97 2011-12-12 19:32:11.000 346 33367.16 369.23 2319.85 28.97 2011-12-12 19:32:12.000 346 33367.14 369.25 2319.90 28.97 2011-12-12 19:32:13.000 346 33367.32 369.24 2319.94 28.97 2011-12-12 19:32:13.000 346 33367.16 369.19 2319.90 28.97 2011-12-12 19:32:15.000 346 33367.18 369.16 2319.85 28.97 2011-12-12 19:32:16.000 346 33367.11 369.19 2319.91 28.97 2011-12-12 19:32:17.000 346 33367.16 369.20 2319.89 28.97 2011-12-12 19:32:18.000 346 33367.16 369.23 2319.93 28.97 2011-12-12 19:32:19.000 346 33367.16 369.19 2319.89 28.97 2011-12-12 19:32:20.000 346 33367.13 369.19 2319.98 28.97 2011-12-12 19:32:21.000 346 33367.17 369.19 2319.95 28.97 2011-12-12 19:32:22.000 346 33367.15 369.16 2319.88 28.97 2011-12-12 19:32:23.000 346 33367.20 369.16 2319.92 28.97 2011-12-12 19:32:24.000 346 33367.18 369.19 2319.89 28.97 2011-12-12 19:32:25.000 346 33367.09 369.17 2319.94 28.97 2011-12-12 19:32:26.000 346 33367.11 369.12 2319.95 28.97 2011-12-12 19:32:27.000 346 33367.08 369.12 2319.87 28.97 2011-12-12 19:32:28.000 346 33367.18 369.18 2319.95 28.97 2011-12-12 19:32:29.000 346 33367.10 369.19 2319.85 28.97 2011-12-12 19:32:30.000 346 33367.05 369.14 2319.89 28.97 2011-12-12 19:32:31.000 346 33367.23 369.18 2319.89 28.97 2011-12-12 19:32:32.000 346 33367.12 369.16 2319.88 28.97 2011-12-12 19:32:33.000 346 33367.11 369.14 2319.86 28.97 2011-12-12 19:32:34.000 346 33367.18 369.13 2319.93 28.97 2011-12-12 19:32:35.000 346 33367.20 369.18 2319.91 28.97 2011-12-12 19:32:36.000 346 33367.07 369.15 2319.88 28.97 2011-12-12 19:32:37.000 346 33367.00 369.14 2319.89 28.97 2011-12-12 19:32:38.000 346 33367.12 369.14 2319.85 28.97 2011-12-12 19:32:39.000 346 33367.17 369.18 2319.86 28.97 2011-12-12 19:32:40.000 346 33367.05 369.21 2319.86 28.97 2011-12-12 19:32:41.000 346 33367.05 369.22 2319.84 28.97 2011-12-12 19:32:42.000 346 33367.08 369.15 2319.94 28.97 2011-12-12 19:32:43.000 346 33367.04 369.20 2319.84 28.97 2011-12-12 19:32:44.000 346 33367.10 369.19 2319.88 28.97 2011-12-12 19:32:45.000 346 33367.06 369.17 2319.90 28.97 2011-12-12 19:32:46.000 346 33367.10 369.21 2319.82 28.97 2011-12-12 19:32:47.000 346 33367.14 369.18 2319.89 28.97 2011-12-12 19:32:48.000 346 33367.12 369.19 2319.88 28.97 2011-12-12 19:32:49.000 346 33367.02 369.23 2319.89 28.97 2011-12-12 19:32:50.000 346 33367.02 369.19 2319.87 28.97 2011-12-12 19:32:51.000 346 33367.11 369.19 2319.93 28.97 2011-12-12 19:32:52.000 346 33367.09 369.17 2319.98 28.97 2011-12-12 19:32:53.000 346 33367.10 369.16 2319.88 28.97 2011-12-12 19:32:54.000 346 33367.17 369.16 2319.89 28.97 2011-12-12 19:32:54.000 346 33367.11 369.21 2319.95 28.97 2011-12-12 19:32:56.000 346 33367.19 369.22 2319.91 28.97 2011-12-12 19:32:57.000 346 33367.17 369.21 2319.91 28.97 2011-12-12 19:32:58.000 346 33367.22 369.20 2319.94 28.97 2011-12-12 19:32:59.000 346 33367.15 369.17 2319.88 28.97 2011-12-12 19:33:00.000 346 33367.17 369.18 2319.87 28.97 2011-12-12 19:33:01.000 346 33367.26 369.15 2319.86 28.97 2011-12-12 19:33:02.000 346 33367.29 369.16 2319.99 28.97 2011-12-12 19:33:03.000 346 33367.18 369.17 2319.97 28.97 2011-12-12 19:33:04.000 346 33367.33 369.16 2319.90 28.97 2011-12-12 19:33:05.000 346 33367.33 369.19 2319.89 28.97 2011-12-12 19:33:06.000 346 33367.26 369.14 2319.86 28.97 2011-12-12 19:33:07.000 346 33367.35 369.19 2319.91 28.97 2011-12-12 19:33:07.000 346 33367.29 369.15 2319.85 28.97 2011-12-12 19:33:09.000 346 33367.27 369.15 2319.88 28.97 2011-12-12 19:33:10.000 346 33367.35 369.11 2319.86 28.97 2011-12-12 19:33:11.000 346 33367.32 369.16 2319.86 28.97 2011-12-12 19:33:12.000 346 33367.20 369.16 2319.89 28.97 2011-12-12 19:33:13.000 346 33367.32 369.13 2319.88 28.97 2011-12-12 19:33:14.000 346 33367.39 369.17 2319.86 28.97 2011-12-12 19:33:15.000 346 33367.29 369.13 2319.86 28.97 2011-12-12 19:33:16.000 346 33367.30 369.08 2319.87 28.97 2011-12-12 19:33:17.000 346 33367.33 369.15 2319.82 28.97 2011-12-12 19:33:18.000 346 33367.23 369.09 2319.85 28.97 2011-12-12 19:33:19.000 346 33367.34 369.16 2319.84 28.97 2011-12-12 19:33:20.000 346 33367.17 369.10 2319.85 28.97 2011-12-12 19:33:21.000 346 33367.21 369.12 2319.88 28.97 2011-12-12 19:33:22.000 346 33367.27 369.11 2319.89 28.97 2011-12-12 19:33:23.000 346 33367.17 369.14 2319.85 28.97 2011-12-12 19:33:24.000 346 33367.15 369.14 2319.78 28.97 2011-12-12 19:33:25.000 346 33367.21 369.16 2319.79 28.97 2011-12-12 19:33:26.000 346 33367.11 369.17 2319.80 28.97 2011-12-12 19:33:27.000 346 33367.14 369.12 2319.83 28.97 2011-12-12 19:33:28.000 346 33367.05 369.19 2319.83 28.97 2011-12-12 19:33:29.000 346 33367.08 369.19 2319.84 28.97 2011-12-12 19:33:30.000 346 33366.98 369.15 2319.78 28.97 2011-12-12 19:33:31.000 346 33366.99 369.19 2319.80 28.97 2011-12-12 19:33:32.000 346 33366.95 369.18 2319.88 28.97 2011-12-12 19:33:33.000 346 33366.89 369.16 2319.84 28.97 2011-12-12 19:33:34.000 346 33366.89 369.13 2319.86 28.97 2011-12-12 19:33:35.000 346 33366.90 369.15 2319.84 28.97 2011-12-12 19:33:36.000 346 33366.87 369.17 2319.84 28.97 2011-12-12 19:33:37.000 346 33366.89 369.14 2319.86 28.97 2011-12-12 19:33:38.000 346 33366.82 369.22 2319.94 28.97 2011-12-12 19:33:39.000 346 33366.89 369.19 2319.91 28.97 2011-12-12 19:33:40.000 346 33366.76 369.16 2319.98 28.98 2011-12-12 19:33:41.000 346 33366.84 369.20 2319.93 28.98 2011-12-12 19:33:42.000 346 33366.73 369.20 2319.88 28.97 2011-12-12 19:33:43.000 346 33366.79 369.17 2319.92 28.97 2011-12-12 19:33:44.000 346 33366.84 369.18 2319.95 28.97 2011-12-12 19:33:45.000 346 33366.73 369.19 2319.91 28.97 2011-12-12 19:33:46.000 346 33366.77 369.20 2319.88 28.97 2011-12-12 19:33:47.000 346 33366.76 369.22 2319.89 28.97 2011-12-12 19:33:48.000 346 33366.71 369.17 2319.98 28.97 2011-12-12 19:33:48.000 346 33366.84 369.21 2320.01 28.97 2011-12-12 19:33:50.000 346 33366.74 369.20 2319.91 28.97 2011-12-12 19:33:51.000 346 33366.76 369.19 2319.89 28.97 2011-12-12 19:33:52.000 346 33366.78 369.23 2319.94 28.97 2011-12-12 19:33:53.000 346 33366.77 369.21 2319.99 28.97 2011-12-12 19:33:54.000 346 33366.76 369.17 2319.96 28.97 2011-12-12 19:33:55.000 346 33366.74 369.21 2320.01 28.97 2011-12-12 19:33:56.000 346 33366.85 369.19 2320.01 28.97 2011-12-12 19:33:57.000 346 33366.83 369.20 2319.93 28.97 2011-12-12 19:33:58.000 346 33366.78 369.17 2320.03 28.97 2011-12-12 19:33:59.000 346 33366.86 369.20 2320.00 28.97 2011-12-12 19:34:00.000 346 33366.88 369.18 2320.00 28.97 2011-12-12 19:34:01.000 346 33366.82 369.17 2319.92 28.97 2011-12-12 19:34:01.000 346 33366.90 369.18 2320.00 28.97 2011-12-12 19:34:03.000 346 33366.90 369.16 2320.00 28.97 2011-12-12 19:34:04.000 346 33366.82 369.13 2319.94 28.97 2011-12-12 19:34:05.000 346 33366.89 369.20 2319.99 28.97 2011-12-12 19:34:06.000 346 33366.80 369.15 2319.98 28.97 2011-12-12 19:34:07.000 346 33367.00 369.14 2319.95 28.97 2011-12-12 19:34:08.000 346 33366.85 369.16 2320.01 28.97 2011-12-12 19:34:09.000 346 33366.89 369.09 2319.95 28.97 2011-12-12 19:34:10.000 346 33366.90 369.13 2319.90 28.97 2011-12-12 19:34:11.000 346 33366.97 369.14 2319.85 28.97 2011-12-12 19:34:12.000 346 33367.01 369.12 2319.95 28.97 2011-12-12 19:34:13.000 346 33366.93 369.14 2319.97 28.97 2011-12-12 19:34:14.000 346 33367.06 369.11 2319.85 28.97 2011-12-12 19:34:15.000 346 33366.96 369.14 2319.89 28.97 2011-12-12 19:34:16.000 346 33366.94 369.09 2319.98 28.97 2011-12-12 19:34:17.000 346 33366.99 369.09 2319.92 28.97 2011-12-12 19:34:18.000 346 33367.06 369.10 2319.84 28.97 2011-12-12 19:34:19.000 346 33367.00 369.10 2319.91 28.97 2011-12-12 19:34:20.000 346 33367.00 369.08 2319.86 28.98 2011-12-12 19:34:21.000 346 33367.00 369.09 2319.90 28.98 2011-12-12 19:34:22.000 346 33366.96 369.12 2319.84 28.98 2011-12-12 19:34:23.000 346 33367.03 369.13 2319.81 28.98 2011-12-12 19:34:24.000 346 33366.93 369.10 2319.88 28.98 2011-12-12 19:34:25.000 346 33366.98 369.08 2319.91 28.98 2011-12-12 19:34:26.000 346 33367.06 369.10 2319.84 28.98 2011-12-12 19:34:27.000 346 33367.01 369.09 2319.79 28.98 2011-12-12 19:34:28.000 346 33366.96 369.11 2319.89 28.97 2011-12-12 19:34:29.000 346 33367.07 369.10 2319.92 28.98 2011-12-12 19:34:30.000 346 33367.08 369.09 2319.83 28.98 2011-12-12 19:34:31.000 346 33367.08 369.12 2319.88 28.98 2011-12-12 19:34:32.000 346 33367.07 369.11 2319.84 28.98 2011-12-12 19:34:33.000 346 33367.09 369.13 2319.83 28.98 2011-12-12 19:34:34.000 346 33367.05 369.09 2319.84 28.98 2011-12-12 19:34:35.000 346 33367.10 369.05 2319.76 28.98 2011-12-12 19:34:36.000 346 33367.18 369.09 2319.73 28.98 2011-12-12 19:34:37.000 346 33366.97 369.10 2319.84 28.98 2011-12-12 19:34:38.000 346 33367.17 369.12 2319.84 28.98 2011-12-12 19:34:39.000 346 33367.06 369.09 2319.82 28.98 2011-12-12 19:34:40.000 346 33367.14 369.08 2319.78 28.98 2011-12-12 19:34:41.000 346 33367.11 369.12 2319.81 28.98 2011-12-12 19:34:42.000 346 33367.10 369.12 2319.88 28.98 2011-12-12 19:34:42.000 346 33367.16 369.09 2319.86 28.98 2011-12-12 19:34:44.000 346 33367.07 369.17 2319.82 28.98 2011-12-12 19:34:45.000 346 33367.17 369.12 2319.80 28.98 2011-12-12 19:34:46.000 346 33367.19 369.07 2319.81 28.98 2011-12-12 19:34:47.000 346 33367.25 369.10 2319.80 28.98 2011-12-12 19:34:48.000 346 33367.22 369.14 2319.77 28.98 2011-12-12 19:34:49.000 346 33367.14 369.12 2319.87 28.98 2011-12-12 19:34:50.000 346 33367.21 369.08 2319.82 28.98 2011-12-12 19:34:51.000 346 33367.20 369.10 2319.82 28.98 2011-12-12 19:34:52.000 346 33367.26 369.13 2319.77 28.98 2011-12-12 19:34:53.000 346 33367.29 369.14 2319.80 28.98 2011-12-12 19:34:54.000 346 33367.19 369.09 2319.89 28.98 2011-12-12 19:34:55.000 346 33367.25 369.08 2319.80 28.98 2011-12-12 19:34:55.000 346 33367.27 369.06 2319.83 28.98 2011-12-12 19:34:57.000 346 33367.21 369.07 2319.74 28.98 2011-12-12 19:34:58.000 346 33367.30 369.04 2319.75 28.98 2011-12-12 19:34:59.000 346 33367.35 369.12 2319.85 28.98 2011-12-12 19:35:00.000 346 33367.21 369.07 2319.76 28.98 2011-12-12 19:35:01.000 346 33367.44 369.02 2319.85 28.98 2011-12-12 19:35:02.000 346 33367.36 369.06 2319.79 28.98 2011-12-12 19:35:03.000 346 33367.36 369.02 2319.76 28.98 2011-12-12 19:35:04.000 346 33367.42 369.05 2319.72 28.98 2011-12-12 19:35:05.000 346 33367.31 369.06 2319.82 28.98 2011-12-12 19:35:06.000 346 33367.34 369.02 2319.78 28.98 2011-12-12 19:35:07.000 346 33367.39 368.99 2319.72 28.98 2011-12-12 19:35:08.000 346 33367.37 369.04 2319.80 28.97 2011-12-12 19:35:09.000 346 33367.35 369.03 2319.76 28.98 2011-12-12 19:35:10.000 346 33367.45 369.08 2319.79 28.98 2011-12-12 19:35:11.000 346 33367.46 369.00 2319.74 28.97 2011-12-12 19:35:12.000 346 33367.46 368.98 2319.71 28.97 2011-12-12 19:35:13.000 346 33367.38 368.95 2319.72 28.97 2011-12-12 19:35:14.000 346 33367.45 368.98 2319.74 28.98 2011-12-12 19:35:15.000 346 33367.41 368.96 2319.70 28.98 2011-12-12 19:35:16.000 346 33367.43 368.97 2319.75 28.98 2011-12-12 19:35:17.000 346 33367.39 368.94 2319.82 28.98 2011-12-12 19:35:18.000 346 33367.36 368.96 2319.74 28.98 2011-12-12 19:35:19.000 346 33367.38 368.97 2319.66 28.98 2011-12-12 19:35:20.000 346 33367.45 368.98 2319.76 28.98 2011-12-12 19:35:21.000 346 33367.38 368.96 2319.74 28.98 2011-12-12 19:35:22.000 346 33367.54 368.88 2319.71 28.98 2011-12-12 19:35:23.000 346 33367.50 368.90 2319.75 28.98 2011-12-12 19:35:24.000 346 33367.47 368.97 2319.69 28.97 2011-12-12 19:35:25.000 346 33367.55 368.93 2319.76 28.98 2011-12-12 19:35:26.000 346 33367.46 368.90 2319.73 28.98 2011-12-12 19:35:27.000 346 33367.45 368.90 2319.71 28.98 2011-12-12 19:35:28.000 346 33367.50 368.94 2319.67 28.98 2011-12-12 19:35:29.000 346 33367.55 368.91 2319.76 28.98 2011-12-12 19:35:30.000 346 33367.41 368.92 2319.69 28.98 2011-12-12 19:35:31.000 346 33367.60 368.90 2319.70 28.98 2011-12-12 19:35:32.000 346 33367.53 368.89 2319.73 28.98 2011-12-12 19:35:33.000 346 33367.44 368.88 2319.69 28.98 2011-12-12 19:35:34.000 346 33367.54 368.88 2319.69 28.98 2011-12-12 19:35:35.000 346 33367.57 368.89 2319.59 28.98 2011-12-12 19:35:36.000 346 33367.48 368.87 2319.66 28.98 2011-12-12 19:35:36.000 346 33367.44 368.94 2319.68 28.98 2011-12-12 19:35:38.000 346 33367.48 368.92 2319.76 28.98 2011-12-12 19:35:39.000 346 33367.53 368.87 2319.73 28.98 2011-12-12 19:35:40.000 346 33367.54 368.91 2319.68 28.98 2011-12-12 19:35:41.000 346 33367.52 368.90 2319.66 28.98 2011-12-12 19:35:42.000 346 33367.48 368.90 2319.66 28.98 2011-12-12 19:35:43.000 346 33367.57 368.93 2319.66 28.98 2011-12-12 19:35:44.000 346 33367.48 368.93 2319.69 28.98 2011-12-12 19:35:45.000 346 33367.44 368.93 2319.69 28.98 2011-12-12 19:35:46.000 346 33367.50 368.94 2319.70 28.98 2011-12-12 19:35:47.000 346 33367.48 368.97 2319.78 28.98 2011-12-12 19:35:48.000 346 33367.42 368.92 2319.69 28.98 2011-12-12 19:35:49.000 346 33367.39 368.96 2319.69 28.98 2011-12-12 19:35:49.000 346 33367.47 368.90 2319.66 28.98 2011-12-12 19:35:51.000 346 33367.41 368.90 2319.72 28.98 2011-12-12 19:35:52.000 346 33367.42 368.92 2319.67 28.98 2011-12-12 19:35:53.000 346 33367.48 368.92 2319.66 28.98 2011-12-12 19:35:54.000 346 33367.52 368.92 2319.73 28.98 2011-12-12 19:35:55.000 346 33367.40 368.88 2319.72 28.98 2011-12-12 19:35:56.000 346 33367.45 368.93 2319.73 28.98 2011-12-12 19:35:57.000 346 33367.45 368.94 2319.72 28.98 2011-12-12 19:35:58.000 346 33367.50 368.94 2319.70 28.98 2011-12-12 19:35:59.000 346 33367.44 368.98 2319.70 28.98 2011-12-12 19:36:00.000 346 33367.44 368.93 2319.68 28.98 2011-12-12 19:36:01.000 346 33367.57 368.94 2319.69 28.98 2011-12-12 19:36:02.000 346 33367.44 368.96 2319.72 28.98 2011-12-12 19:36:03.000 346 33367.50 368.94 2319.71 28.98 2011-12-12 19:36:04.000 346 33367.48 368.96 2319.73 28.98 2011-12-12 19:36:05.000 346 33367.50 368.99 2319.79 28.98 2011-12-12 19:36:06.000 346 33367.49 368.91 2319.69 28.98 2011-12-12 19:36:07.000 346 33367.61 368.94 2319.72 28.98 2011-12-12 19:36:08.000 346 33367.51 368.96 2319.74 28.98 2011-12-12 19:36:09.000 346 33367.55 368.99 2319.73 28.98 2011-12-12 19:36:10.000 346 33367.65 368.94 2319.70 28.98 2011-12-12 19:36:11.000 346 33367.61 368.93 2319.70 28.98 2011-12-12 19:36:12.000 346 33367.64 368.94 2319.73 28.98 2011-12-12 19:36:13.000 346 33367.64 368.91 2319.78 28.98 2011-12-12 19:36:14.000 346 33367.58 368.91 2319.65 28.98 2011-12-12 19:36:15.000 346 33367.56 368.89 2319.71 28.98 2011-12-12 19:36:16.000 346 33367.64 368.93 2319.77 28.98 2011-12-12 19:36:17.000 346 33367.57 368.95 2319.74 28.98 2011-12-12 19:36:18.000 346 33367.57 368.94 2319.66 28.98 2011-12-12 19:36:19.000 346 33367.63 368.88 2319.63 28.98 2011-12-12 19:36:20.000 346 33367.65 368.95 2319.77 28.98 2011-12-12 19:36:21.000 346 33367.60 368.93 2319.76 28.98 2011-12-12 19:36:22.000 346 33367.64 368.86 2319.62 28.98 2011-12-12 19:36:23.000 346 33367.61 368.89 2319.69 28.98 2011-12-12 19:36:24.000 346 33367.60 368.87 2319.73 28.98 2011-12-12 19:36:25.000 346 33367.72 368.94 2319.75 28.98 2011-12-12 19:36:26.000 346 33367.55 368.94 2319.69 28.98 2011-12-12 19:36:27.000 346 33367.62 368.96 2319.72 28.98 2011-12-12 19:36:28.000 346 33367.67 368.92 2319.74 28.98 2011-12-12 19:36:29.000 346 33367.66 368.88 2319.71 28.98 2011-12-12 19:36:30.000 346 33367.70 368.88 2319.73 28.98 2011-12-12 19:36:30.000 346 33367.65 368.88 2319.71 28.98 2011-12-12 19:36:32.000 346 33367.56 368.94 2319.71 28.98 2011-12-12 19:36:33.000 346 33367.58 368.88 2319.69 28.98 2011-12-12 19:36:34.000 346 33367.67 368.85 2319.70 28.98 2011-12-12 19:36:35.000 346 33367.69 368.89 2319.74 28.98 2011-12-12 19:36:36.000 346 33367.61 368.90 2319.71 28.98 2011-12-12 19:36:37.000 346 33367.64 368.92 2319.72 28.98 2011-12-12 19:36:38.000 346 33367.69 368.91 2319.65 28.98 2011-12-12 19:36:39.000 346 33367.68 368.90 2319.70 28.98 2011-12-12 19:36:40.000 346 33367.62 368.87 2319.78 28.98 2011-12-12 19:36:41.000 346 33367.61 368.87 2319.73 28.98 2011-12-12 19:36:42.000 346 33367.69 368.88 2319.69 28.98 2011-12-12 19:36:43.000 346 33367.63 368.89 2319.76 28.98 2011-12-12 19:36:43.000 346 33367.69 368.95 2319.72 28.98 2011-12-12 19:36:45.000 346 33367.60 368.94 2319.73 28.98 2011-12-12 19:36:46.000 346 33367.63 368.88 2319.76 28.98 2011-12-12 19:36:47.000 346 33367.66 368.94 2319.78 28.98 2011-12-12 19:36:48.000 346 33367.58 368.93 2319.70 28.98 2011-12-12 19:36:49.000 346 33367.72 368.94 2319.73 28.98 2011-12-12 19:36:50.000 346 33367.70 368.87 2319.84 28.98 2011-12-12 19:36:51.000 346 33367.62 368.88 2319.83 28.98 2011-12-12 19:36:52.000 346 33367.64 368.92 2319.71 28.98 2011-12-12 19:36:53.000 346 33367.67 368.96 2319.79 28.98 2011-12-12 19:36:54.000 346 33367.76 368.92 2319.80 28.98 2011-12-12 19:36:55.000 346 33367.70 368.92 2319.77 28.98 2011-12-12 19:36:56.000 346 33367.70 368.91 2319.77 28.98 2011-12-12 19:36:57.000 346 33367.61 368.90 2319.78 28.98 2011-12-12 19:36:58.000 346 33367.70 368.86 2319.72 28.98 2011-12-12 19:36:59.000 346 33367.66 368.92 2319.73 28.98 2011-12-12 19:37:00.000 346 33367.69 368.94 2319.70 28.98 2011-12-12 19:37:01.000 346 33367.68 368.94 2319.70 28.98 2011-12-12 19:37:02.000 346 33367.75 368.89 2319.76 28.98 2011-12-12 19:37:03.000 346 33367.71 368.91 2319.80 28.98 2011-12-12 19:37:04.000 346 33367.82 368.94 2319.72 28.98 2011-12-12 19:37:05.000 346 33367.73 368.97 2319.71 28.98 2011-12-12 19:37:06.000 346 33367.80 368.92 2319.73 28.98 2011-12-12 19:37:07.000 346 33367.68 368.94 2319.68 28.98 2011-12-12 19:37:08.000 346 33367.91 368.96 2319.80 28.98 2011-12-12 19:37:09.000 346 33367.79 368.91 2319.72 28.98 2011-12-12 19:37:10.000 346 33367.73 368.94 2319.76 28.98 2011-12-12 19:37:11.000 346 33367.75 368.97 2319.73 28.98 2011-12-12 19:37:12.000 346 33367.73 368.94 2319.75 28.98 2011-12-12 19:37:13.000 346 33367.81 368.92 2319.66 28.98 2011-12-12 19:37:14.000 346 33367.82 368.94 2319.76 28.98 2011-12-12 19:37:15.000 346 33367.78 368.92 2319.71 28.98 2011-12-12 19:37:16.000 346 33367.78 368.92 2319.70 28.98 2011-12-12 19:37:17.000 346 33367.75 368.95 2319.66 28.98 2011-12-12 19:37:18.000 346 33367.73 368.94 2319.72 28.98 2011-12-12 19:37:19.000 346 33367.73 368.94 2319.72 28.98 2011-12-12 19:37:20.000 346 33367.71 368.93 2319.68 28.98 2011-12-12 19:37:21.000 346 33367.68 368.96 2319.72 28.98 2011-12-12 19:37:22.000 346 33367.64 368.97 2319.71 28.98 2011-12-12 19:37:23.000 346 33367.78 368.94 2319.72 28.98 2011-12-12 19:37:24.000 346 33367.76 368.98 2319.73 28.98 2011-12-12 19:37:24.000 346 33367.80 368.91 2319.79 28.98 2011-12-12 19:37:26.000 346 33367.70 368.97 2319.69 28.98 2011-12-12 19:37:27.000 346 33367.65 368.97 2319.76 28.98 2011-12-12 19:37:28.000 346 33367.69 368.98 2319.66 28.98 2011-12-12 19:37:29.000 346 33367.61 368.98 2319.72 28.98 2011-12-12 19:37:30.000 346 33367.75 368.99 2319.74 28.98 2011-12-12 19:37:31.000 346 33367.77 369.00 2319.75 28.98 2011-12-12 19:37:32.000 346 33367.63 369.03 2319.84 28.98 2011-12-12 19:37:33.000 346 33367.72 368.98 2319.80 28.98 2011-12-12 19:37:34.000 346 33367.74 368.99 2319.80 28.98 2011-12-12 19:37:35.000 346 33367.67 369.00 2319.80 28.98 2011-12-12 19:37:36.000 346 33367.61 368.95 2319.82 28.98 2011-12-12 19:37:37.000 346 33367.62 368.99 2319.76 28.98 2011-12-12 19:37:37.000 346 33367.67 368.97 2319.71 28.98 2011-12-12 19:37:39.000 346 33367.64 368.96 2319.72 28.98 2011-12-12 19:37:40.000 346 33367.62 369.01 2319.83 28.98 2011-12-12 19:37:41.000 346 33367.65 369.00 2319.75 28.98 2011-12-12 19:37:42.000 346 33367.64 368.94 2319.78 28.98 2011-12-12 19:37:43.000 346 33367.62 368.97 2319.79 28.98 2011-12-12 19:37:44.000 346 33367.75 368.99 2319.74 28.98 2011-12-12 19:37:45.000 346 33367.58 368.96 2319.74 28.98 2011-12-12 19:37:46.000 346 33367.67 368.90 2319.82 28.98 2011-12-12 19:37:47.000 346 33367.64 368.99 2319.80 28.98 2011-12-12 19:37:48.000 346 33367.69 369.00 2319.80 28.98 2011-12-12 19:37:49.000 346 33367.66 369.00 2319.70 28.98 2011-12-12 19:37:50.000 346 33367.73 368.97 2319.80 28.98 2011-12-12 19:37:51.000 346 33367.67 368.99 2319.78 28.98 2011-12-12 19:37:52.000 346 33367.71 368.95 2319.73 28.98 2011-12-12 19:37:53.000 346 33367.68 368.96 2319.80 28.98 2011-12-12 19:37:54.000 346 33367.70 368.98 2319.79 28.98 2011-12-12 19:37:55.000 346 33367.74 368.96 2319.81 28.98 2011-12-12 19:37:56.000 346 33367.72 368.95 2319.87 28.98 2011-12-12 19:37:57.000 346 33367.69 368.98 2319.86 28.98 2011-12-12 19:37:58.000 346 33367.66 369.00 2319.79 28.98 2011-12-12 19:37:59.000 346 33367.72 368.97 2319.80 28.98 2011-12-12 19:38:00.000 346 33367.71 368.94 2319.84 28.98 2011-12-12 19:38:01.000 346 33367.66 368.96 2319.85 28.98 2011-12-12 19:38:02.000 346 33367.63 368.98 2319.78 28.98 2011-12-12 19:38:03.000 346 33367.70 368.99 2319.82 28.98 2011-12-12 19:38:04.000 346 33367.68 368.99 2319.82 28.98 2011-12-12 19:38:05.000 346 33367.67 368.95 2319.82 28.98 2011-12-12 19:38:06.000 346 33367.65 368.99 2319.83 28.98 2011-12-12 19:38:07.000 346 33367.63 368.94 2319.78 28.98 2011-12-12 19:38:08.000 346 33367.76 368.95 2319.81 28.98 2011-12-12 19:38:09.000 346 33367.63 369.03 2319.86 28.98 2011-12-12 19:38:10.000 346 33367.67 369.00 2319.88 28.98 2011-12-12 19:38:11.000 346 33367.76 368.97 2319.84 28.98 2011-12-12 19:38:12.000 346 33367.78 368.96 2319.79 28.98 2011-12-12 19:38:13.000 346 33367.78 369.01 2319.84 28.98 2011-12-12 19:38:14.000 346 33367.81 369.02 2319.74 28.98 2011-12-12 19:38:15.000 346 33367.83 368.96 2319.85 28.98 2011-12-12 19:38:16.000 346 33367.73 368.94 2319.86 28.98 2011-12-12 19:38:17.000 346 33367.74 369.00 2319.85 28.98 2011-12-12 19:38:18.000 346 33367.82 369.00 2319.85 28.98 2011-12-12 19:38:18.000 346 33367.56 369.00 2319.83 28.98 2011-12-12 19:38:20.000 346 33367.77 369.01 2319.80 28.98 2011-12-12 19:38:21.000 346 33367.79 368.96 2319.83 28.98 2011-12-12 19:38:22.000 346 33367.76 368.99 2319.82 28.98 2011-12-12 19:38:23.000 346 33367.70 368.97 2319.76 28.98 2011-12-12 19:38:24.000 346 33367.80 369.02 2319.91 28.98 2011-12-12 19:38:25.000 346 33367.71 368.99 2319.79 28.98 2011-12-12 19:38:26.000 346 33367.81 369.01 2319.80 28.98 2011-12-12 19:38:27.000 346 33367.85 369.00 2319.85 28.98 2011-12-12 19:38:28.000 346 33367.83 368.99 2319.84 28.98 2011-12-12 19:38:29.000 346 33367.81 368.95 2319.90 28.98 2011-12-12 19:38:30.000 346 33367.79 368.99 2319.81 28.98 2011-12-12 19:38:31.000 346 33367.72 368.98 2319.82 28.98 2011-12-12 19:38:31.000 346 33367.85 368.98 2319.79 28.98 2011-12-12 19:38:33.000 346 33367.88 368.99 2319.85 28.98 2011-12-12 19:38:34.000 346 33367.84 368.94 2319.82 28.98 2011-12-12 19:38:35.000 346 33367.88 369.01 2319.83 28.98 2011-12-12 19:38:36.000 346 33367.79 368.95 2319.81 28.98 2011-12-12 19:38:37.000 346 33367.78 369.03 2319.76 28.98 2011-12-12 19:38:38.000 346 33367.85 368.96 2319.78 28.98 2011-12-12 19:38:39.000 346 33367.78 368.98 2319.80 28.98 2011-12-12 19:38:40.000 346 33367.83 368.97 2319.78 28.98 2011-12-12 19:38:41.000 346 33367.89 369.00 2319.79 28.98 2011-12-12 19:38:42.000 346 33367.88 369.01 2319.79 28.98 2011-12-12 19:38:43.000 346 33367.88 368.97 2319.78 28.98 2011-12-12 19:38:44.000 346 33367.85 368.94 2319.76 28.98 2011-12-12 19:38:45.000 346 33367.94 369.00 2319.92 28.98 2011-12-12 19:38:46.000 346 33367.85 368.98 2319.84 28.98 2011-12-12 19:38:47.000 346 33367.93 368.96 2319.80 28.98 2011-12-12 19:38:48.000 346 33367.86 368.98 2319.78 28.98 2011-12-12 19:38:49.000 346 33367.85 368.98 2319.76 28.98 2011-12-12 19:38:50.000 346 33367.85 368.98 2319.80 28.98 2011-12-12 19:38:51.000 346 33367.91 368.95 2319.78 28.98 2011-12-12 19:38:52.000 346 33367.94 368.94 2319.82 28.98 2011-12-12 19:38:53.000 346 33367.96 368.96 2319.72 28.98 2011-12-12 19:38:54.000 346 33367.85 368.94 2319.77 28.98 2011-12-12 19:38:55.000 346 33367.92 368.95 2319.79 28.98 2011-12-12 19:38:56.000 346 33367.85 368.98 2319.70 28.98 2011-12-12 19:38:57.000 346 33367.93 368.98 2319.70 28.98 2011-12-12 19:38:58.000 346 33367.88 368.97 2319.70 28.98 2011-12-12 19:38:59.000 346 33367.99 369.01 2319.72 28.98 2011-12-12 19:39:00.000 346 33367.94 368.92 2319.77 28.98 2011-12-12 19:39:01.000 346 33367.98 368.94 2319.77 28.98 2011-12-12 19:39:02.000 346 33367.93 368.96 2319.74 28.98 2011-12-12 19:39:03.000 346 33367.98 368.96 2319.70 28.98 2011-12-12 19:39:04.000 346 33367.98 368.94 2319.67 28.98 2011-12-12 19:39:05.000 346 33367.95 368.96 2319.78 28.98 2011-12-12 19:39:06.000 346 33368.00 368.99 2319.78 28.98 2011-12-12 19:39:07.000 346 33367.95 368.95 2319.76 28.98 2011-12-12 19:39:08.000 346 33367.96 369.00 2319.75 28.98 2011-12-12 19:39:09.000 346 33367.97 368.94 2319.78 28.98 2011-12-12 19:39:10.000 346 33368.01 368.99 2319.71 28.98 2011-12-12 19:39:11.000 346 33368.00 368.97 2319.82 28.98 2011-12-12 19:39:12.000 346 33367.94 368.95 2319.74 28.98 2011-12-12 19:39:12.000 346 33367.97 368.96 2319.72 28.98 2011-12-12 19:39:14.000 346 33368.00 368.92 2319.74 28.98 2011-12-12 19:39:15.000 346 33367.92 369.01 2319.76 28.98 2011-12-12 19:39:16.000 346 33367.89 368.98 2319.74 28.98 2011-12-12 19:39:17.000 346 33367.98 368.94 2319.79 28.98 2011-12-12 19:39:18.000 346 33368.00 368.93 2319.81 28.98 2011-12-12 19:39:19.000 346 33367.95 368.97 2319.84 28.98 2011-12-12 19:39:20.000 346 33367.91 368.96 2319.73 28.98 2011-12-12 19:39:21.000 346 33368.00 368.96 2319.75 28.98 2011-12-12 19:39:22.000 346 33367.91 368.96 2319.72 28.98 2011-12-12 19:39:23.000 346 33368.04 368.93 2319.74 28.98 2011-12-12 19:39:24.000 346 33368.00 368.96 2319.80 28.98 2011-12-12 19:39:25.000 346 33367.89 369.00 2319.71 28.98 2011-12-12 19:39:25.000 346 33367.91 368.92 2319.69 28.98 2011-12-12 19:39:27.000 346 33367.93 368.96 2319.74 28.98 2011-12-12 19:39:28.000 346 33367.95 368.90 2319.74 28.98 2011-12-12 19:39:29.000 346 33367.86 368.95 2319.81 28.98 2011-12-12 19:39:30.000 346 33368.00 368.97 2319.77 28.98 2011-12-12 19:39:31.000 346 33368.00 368.95 2319.67 28.98 2011-12-12 19:39:32.000 346 33368.00 368.92 2319.80 28.98 2011-12-12 19:39:33.000 346 33367.92 368.94 2319.72 28.98 2011-12-12 19:39:34.000 346 33367.93 368.92 2319.70 28.98 2011-12-12 19:39:35.000 346 33367.97 368.99 2319.78 28.98 2011-12-12 19:39:36.000 346 33367.98 368.94 2319.80 28.98 2011-12-12 19:39:37.000 346 33367.94 368.95 2319.75 28.98 2011-12-12 19:39:38.000 346 33367.97 368.97 2319.85 28.98 2011-12-12 19:39:39.000 346 33367.91 368.96 2319.79 28.98 2011-12-12 19:39:40.000 346 33368.00 369.00 2319.79 28.98 2011-12-12 19:39:41.000 346 33367.97 368.93 2319.76 28.98 2011-12-12 19:39:42.000 346 33367.92 368.96 2319.76 28.98 2011-12-12 19:39:43.000 346 33368.00 368.98 2319.76 28.98 2011-12-12 19:39:44.000 346 33367.98 368.97 2319.81 28.98 2011-12-12 19:39:45.000 346 33367.97 368.99 2319.79 28.98 2011-12-12 19:39:46.000 346 33367.91 368.98 2319.76 28.98 2011-12-12 19:39:47.000 346 33367.93 368.98 2319.68 28.98 2011-12-12 19:39:48.000 346 33367.95 368.99 2319.74 28.98 2011-12-12 19:39:49.000 346 33367.92 368.97 2319.74 28.98 2011-12-12 19:39:50.000 346 33367.92 368.97 2319.85 28.98 2011-12-12 19:39:51.000 346 33367.99 368.98 2319.73 28.98 2011-12-12 19:39:52.000 346 33367.97 368.94 2319.72 28.98 2011-12-12 19:39:53.000 346 33367.95 368.95 2319.76 28.98 2011-12-12 19:39:54.000 346 33368.03 368.98 2319.71 28.98 2011-12-12 19:39:55.000 346 33368.06 368.98 2319.74 28.98 2011-12-12 19:39:56.000 346 33367.98 368.97 2319.75 28.98 2011-12-12 19:39:57.000 346 33368.05 368.98 2319.73 28.98 2011-12-12 19:39:58.000 346 33367.95 368.98 2319.75 28.98 2011-12-12 19:39:59.000 346 33367.96 369.00 2319.77 28.98 2011-12-12 19:40:00.000 346 33368.04 368.98 2319.74 28.98 2011-12-12 19:40:01.000 346 33368.06 368.95 2319.79 28.98 2011-12-12 19:40:02.000 346 33368.07 368.93 2319.76 28.98 2011-12-12 19:40:03.000 346 33368.10 368.99 2319.70 28.98 2011-12-12 19:40:04.000 346 33368.03 368.99 2319.72 28.98 2011-12-12 19:40:05.000 346 33368.14 368.96 2319.70 28.98 2011-12-12 19:40:06.000 346 33368.10 368.99 2319.73 28.98 2011-12-12 19:40:06.000 346 33368.06 368.98 2319.73 28.98 2011-12-12 19:40:08.000 346 33368.08 368.98 2319.71 28.98 2011-12-12 19:40:09.000 346 33368.11 368.93 2319.72 28.98 2011-12-12 19:40:10.000 346 33368.07 368.95 2319.73 28.98 2011-12-12 19:40:11.000 346 33368.04 368.92 2319.73 28.98 2011-12-12 19:40:12.000 346 33368.11 368.94 2319.74 28.98 2011-12-12 19:40:13.000 346 33368.13 369.02 2319.71 28.98 2011-12-12 19:40:14.000 346 33368.16 368.96 2319.70 28.98 2011-12-12 19:40:15.000 346 33368.03 369.01 2319.79 28.98 2011-12-12 19:40:16.000 346 33368.06 369.01 2319.74 28.98 2011-12-12 19:40:17.000 346 33368.08 368.98 2319.73 28.98 2011-12-12 19:40:18.000 346 33368.14 368.98 2319.78 28.98 2011-12-12 19:40:19.000 346 33368.17 369.00 2319.74 28.98 2011-12-12 19:40:19.000 346 33368.17 368.97 2319.74 28.98 2011-12-12 19:40:21.000 346 33368.04 368.98 2319.82 28.98 2011-12-12 19:40:22.000 346 33368.14 368.97 2319.77 28.98 2011-12-12 19:40:23.000 346 33368.17 369.00 2319.73 28.98 2011-12-12 19:40:24.000 346 33368.22 368.97 2319.78 28.98 2011-12-12 19:40:25.000 346 33368.15 369.02 2319.78 28.98 2011-12-12 19:40:26.000 346 33368.07 369.01 2319.79 28.98 2011-12-12 19:40:27.000 346 33368.13 369.00 2319.72 28.98 2011-12-12 19:40:28.000 346 33368.03 368.98 2319.73 28.98 2011-12-12 19:40:29.000 346 33368.07 369.00 2319.69 28.98 2011-12-12 19:40:30.000 346 33368.11 369.02 2319.65 28.98 2011-12-12 19:40:31.000 346 33368.06 368.98 2319.73 28.98 2011-12-12 19:40:32.000 346 33368.02 369.01 2319.80 28.98 2011-12-12 19:40:33.000 346 33368.17 369.03 2319.74 28.98 2011-12-12 19:40:34.000 346 33368.07 369.01 2319.74 28.98 2011-12-12 19:40:35.000 346 33368.10 369.02 2319.82 28.98 2011-12-12 19:40:36.000 346 33368.10 369.03 2319.67 28.98 2011-12-12 19:40:37.000 346 33368.08 368.98 2319.71 28.98 2011-12-12 19:40:38.000 346 33368.10 368.98 2319.77 28.98 2011-12-12 19:40:39.000 346 33368.04 368.98 2319.77 28.98 2011-12-12 19:40:40.000 346 33368.09 369.01 2319.74 28.98 2011-12-12 19:40:41.000 346 33368.10 369.00 2319.72 28.98 2011-12-12 19:40:42.000 346 33368.10 369.01 2319.85 28.98 2011-12-12 19:40:43.000 346 33368.06 368.98 2319.77 28.98 2011-12-12 19:40:44.000 346 33368.04 369.00 2319.75 28.98 2011-12-12 19:40:45.000 346 33368.12 369.05 2319.80 28.98 2011-12-12 19:40:46.000 346 33368.07 369.07 2319.74 28.98 2011-12-12 19:40:47.000 346 33368.11 369.03 2319.73 28.98 2011-12-12 19:40:48.000 346 33368.03 369.06 2319.79 28.98 2011-12-12 19:40:49.000 346 33368.06 369.03 2319.79 28.98 2011-12-12 19:40:50.000 346 33368.02 369.09 2319.78 28.98 2011-12-12 19:40:51.000 346 33368.11 369.04 2319.85 28.98 2011-12-12 19:40:52.000 346 33368.07 369.03 2319.79 28.98 2011-12-12 19:40:53.000 346 33368.03 369.03 2319.76 28.98 2011-12-12 19:40:54.000 346 33368.12 369.04 2319.82 28.98 2011-12-12 19:40:55.000 346 33368.04 369.06 2319.82 28.98 2011-12-12 19:40:56.000 346 33368.11 369.02 2319.87 28.98 2011-12-12 19:40:57.000 346 33368.03 369.02 2319.80 28.98 2011-12-12 19:40:58.000 346 33368.11 369.03 2319.85 28.98 2011-12-12 19:40:59.000 346 33368.07 369.08 2319.84 28.98 2011-12-12 19:41:00.000 346 33368.06 369.02 2319.82 28.98 2011-12-12 19:41:00.000 346 33368.14 369.04 2319.79 28.98 2011-12-12 19:41:02.000 346 33368.04 369.05 2319.78 28.98 2011-12-12 19:41:03.000 346 33368.01 369.09 2319.72 28.98 2011-12-12 19:41:04.000 346 33368.10 369.09 2319.81 28.98 2011-12-12 19:41:05.000 346 33368.11 369.01 2319.76 28.98 2011-12-12 19:41:06.000 346 33368.08 369.04 2319.86 28.98 2011-12-12 19:41:07.000 346 33368.13 369.06 2319.86 28.98 2011-12-12 19:41:08.000 346 33368.06 369.04 2319.86 28.98 2011-12-12 19:41:09.000 346 33368.13 369.05 2319.75 28.98 2011-12-12 19:41:10.000 346 33368.06 369.06 2319.79 28.98 2011-12-12 19:41:11.000 346 33368.08 369.06 2319.79 28.98 2011-12-12 19:41:12.000 346 33368.08 369.08 2319.78 28.98 2011-12-12 19:41:13.000 346 33368.08 369.03 2319.86 28.98 2011-12-12 19:41:13.000 346 33367.94 369.05 2319.78 28.98 2011-12-12 19:41:15.000 346 33368.05 369.03 2319.85 28.98 2011-12-12 19:41:16.000 346 33368.04 369.07 2319.80 28.98 2011-12-12 19:41:17.000 346 33368.07 369.09 2319.82 28.98 2011-12-12 19:41:18.000 346 33368.11 369.08 2319.78 28.98 2011-12-12 19:41:19.000 346 33367.98 369.04 2319.84 28.98 2011-12-12 19:41:20.000 346 33368.07 369.07 2319.80 28.98 2011-12-12 19:41:21.000 346 33368.18 369.06 2319.80 28.98 2011-12-12 19:41:22.000 346 33368.17 369.04 2319.76 28.98 2011-12-12 19:41:23.000 346 33368.10 369.05 2319.82 28.98 2011-12-12 19:41:24.000 346 33367.97 369.08 2319.76 28.98 2011-12-12 19:41:25.000 346 33368.00 369.11 2319.79 28.98 2011-12-12 19:41:26.000 346 33368.16 369.08 2319.78 28.98 2011-12-12 19:41:27.000 346 33368.01 369.12 2319.86 28.98 2011-12-12 19:41:28.000 346 33368.01 369.09 2319.74 28.98 2011-12-12 19:41:29.000 346 33368.16 369.10 2319.86 28.98 2011-12-12 19:41:30.000 346 33368.10 369.11 2319.80 28.98 2011-12-12 19:41:31.000 346 33368.04 369.06 2319.94 28.98 2011-12-12 19:41:32.000 346 33368.10 369.08 2319.82 28.98 2011-12-12 19:41:33.000 346 33368.08 369.11 2319.78 28.98 2011-12-12 19:41:34.000 346 33368.07 369.12 2319.76 28.98 2011-12-12 19:41:35.000 346 33368.08 369.06 2319.74 28.98 2011-12-12 19:41:36.000 346 33368.07 369.10 2319.83 28.98 2011-12-12 19:41:37.000 346 33368.09 369.12 2319.82 28.98 2011-12-12 19:41:38.000 346 33368.08 369.07 2319.82 28.98 2011-12-12 19:41:39.000 346 33368.13 369.10 2319.81 28.98 2011-12-12 19:41:40.000 346 33368.08 369.07 2319.76 28.98 2011-12-12 19:41:41.000 346 33368.06 369.10 2319.80 28.98 2011-12-12 19:41:42.000 346 33368.07 369.10 2319.85 28.98 2011-12-12 19:41:43.000 346 33368.07 369.13 2319.85 28.98 2011-12-12 19:41:44.000 346 33368.12 369.09 2319.77 28.98 2011-12-12 19:41:45.000 346 33368.09 369.11 2319.90 28.98 2011-12-12 19:41:46.000 346 33368.10 369.13 2319.86 28.98 2011-12-12 19:41:47.000 346 33368.07 369.12 2319.82 28.98 2011-12-12 19:41:48.000 346 33368.11 369.10 2319.78 28.98 2011-12-12 19:41:49.000 346 33368.13 369.08 2319.88 28.98 2011-12-12 19:41:50.000 346 33368.10 369.11 2319.80 28.98 2011-12-12 19:41:51.000 346 33368.14 369.09 2319.86 28.98 2011-12-12 19:41:52.000 346 33368.17 369.13 2319.78 28.98 2011-12-12 19:41:53.000 346 33368.11 369.13 2319.82 28.98 2011-12-12 19:41:54.000 346 33368.18 369.14 2319.82 28.98 2011-12-12 19:41:54.000 346 33368.08 369.14 2319.76 28.98 2011-12-12 19:41:56.000 346 33368.12 369.09 2319.86 28.98 2011-12-12 19:41:57.000 346 33368.25 369.12 2319.88 28.98 2011-12-12 19:41:58.000 346 33368.11 369.09 2319.84 28.98 2011-12-12 19:41:59.000 346 33368.19 369.12 2319.80 28.98 2011-12-12 19:42:00.000 346 33368.10 369.11 2319.78 28.98 2011-12-12 19:42:01.000 346 33368.08 369.07 2319.78 28.98 2011-12-12 19:42:02.000 346 33368.14 369.11 2319.74 28.98 2011-12-12 19:42:03.000 346 33368.20 369.14 2319.77 28.98 2011-12-12 19:42:04.000 346 33368.12 369.11 2319.77 28.98 2011-12-12 19:42:05.000 346 33368.14 369.14 2319.77 28.98 2011-12-12 19:42:06.000 346 33368.12 369.11 2319.82 28.99 2011-12-12 19:42:07.000 346 33368.13 369.11 2319.82 28.99 2011-12-12 19:42:07.000 346 33368.14 369.11 2319.85 28.98 2011-12-12 19:42:09.000 346 33368.19 369.14 2319.82 28.98 2011-12-12 19:42:10.000 346 33368.19 369.13 2319.76 28.98 2011-12-12 19:42:11.000 346 33368.10 369.10 2319.78 28.98 2011-12-12 19:42:12.000 346 33368.20 369.10 2319.72 28.98 2011-12-12 19:42:13.000 346 33368.10 369.10 2319.85 28.98 2011-12-12 19:42:14.000 346 33368.10 369.10 2319.88 28.99 2011-12-12 19:42:15.000 346 33368.07 369.14 2319.80 28.98 2011-12-12 19:42:16.000 346 33368.11 369.10 2319.81 28.99 2011-12-12 19:42:17.000 346 33368.14 369.14 2319.89 28.99 2011-12-12 19:42:18.000 346 33368.25 369.08 2319.82 28.98 2011-12-12 19:42:19.000 346 33368.07 369.09 2319.86 28.98 2011-12-12 19:42:20.000 346 33368.13 369.10 2319.85 28.99 2011-12-12 19:42:21.000 346 33368.16 369.11 2319.87 28.99 2011-12-12 19:42:22.000 346 33368.14 369.12 2319.84 28.99 2011-12-12 19:42:23.000 346 33368.13 369.11 2319.76 28.99 2011-12-12 19:42:24.000 346 33368.13 369.08 2319.78 28.99 2011-12-12 19:42:25.000 346 33368.08 369.13 2319.77 28.99 2011-12-12 19:42:26.000 346 33368.15 369.07 2319.85 28.99 2011-12-12 19:42:27.000 346 33368.14 369.10 2319.76 28.99 2011-12-12 19:42:28.000 346 33368.07 369.08 2319.82 28.99 2011-12-12 19:42:29.000 346 33368.11 369.11 2319.74 28.99 2011-12-12 19:42:30.000 346 33368.06 369.14 2319.79 28.99 2011-12-12 19:42:31.000 346 33367.98 369.13 2319.85 28.99 2011-12-12 19:42:32.000 346 33368.10 369.11 2319.76 28.99 2011-12-12 19:42:33.000 346 33368.15 369.09 2319.84 28.99 2011-12-12 19:42:34.000 346 33368.09 369.10 2319.83 28.99 2011-12-12 19:42:35.000 346 33368.16 369.12 2319.78 28.99 2011-12-12 19:42:36.000 346 33368.16 369.12 2319.83 28.98 2011-12-12 19:42:37.000 346 33368.12 369.12 2319.82 28.99 2011-12-12 19:42:38.000 346 33368.03 369.14 2319.90 28.98 2011-12-12 19:42:39.000 346 33368.17 369.11 2319.85 28.98 2011-12-12 19:42:40.000 346 33368.10 369.06 2319.82 28.98 2011-12-12 19:42:41.000 346 33368.11 369.14 2319.80 28.99 2011-12-12 19:42:42.000 346 33368.11 369.10 2319.81 28.98 2011-12-12 19:42:43.000 346 33368.10 369.11 2319.79 28.99 2011-12-12 19:42:44.000 346 33368.14 369.10 2319.82 28.99 2011-12-12 19:42:45.000 346 33368.11 369.10 2319.85 28.99 2011-12-12 19:42:46.000 346 33368.11 369.11 2319.81 28.99 2011-12-12 19:42:47.000 346 33368.15 369.12 2319.93 28.99 2011-12-12 19:42:48.000 346 33368.17 369.14 2319.80 28.99 2011-12-12 19:42:48.000 346 33368.08 369.10 2319.87 28.99 2011-12-12 19:42:50.000 346 33368.12 369.12 2319.81 28.99 2011-12-12 19:42:51.000 346 33368.22 369.10 2319.85 28.99 2011-12-12 19:42:52.000 346 33368.10 369.10 2319.88 28.99 2011-12-12 19:42:53.000 346 33368.18 369.12 2319.88 28.99 2011-12-12 19:42:54.000 346 33368.17 369.12 2319.80 28.99 2011-12-12 19:42:55.000 346 33368.14 369.13 2319.79 28.99 2011-12-12 19:42:56.000 346 33367.98 369.13 2319.75 28.98 2011-12-12 19:42:57.000 346 33368.06 369.11 2319.80 28.99 2011-12-12 19:42:58.000 346 33368.11 369.12 2319.79 28.99 2011-12-12 19:42:59.000 346 33368.13 369.11 2319.77 28.99 2011-12-12 19:43:00.000 346 33368.14 369.08 2319.84 28.99 2011-12-12 19:43:01.000 346 33368.10 369.13 2319.84 28.99 2011-12-12 19:43:01.000 346 33368.23 369.14 2319.79 28.99 2011-12-12 19:43:03.000 346 33368.06 369.14 2319.82 28.99 2011-12-12 19:43:04.000 346 33368.06 369.09 2319.79 28.99 2011-12-12 19:43:05.000 346 33368.17 369.13 2319.86 28.99 2011-12-12 19:43:06.000 346 33368.10 369.10 2319.76 28.99 2011-12-12 19:43:07.000 346 33368.10 369.14 2319.79 28.99 2011-12-12 19:43:08.000 346 33368.05 369.12 2319.87 28.99 2011-12-12 19:43:09.000 346 33368.09 369.08 2319.79 28.99 2011-12-12 19:43:10.000 346 33368.04 369.10 2319.79 28.99 2011-12-12 19:43:11.000 346 33368.07 369.11 2319.79 28.99 2011-12-12 19:43:12.000 346 33368.19 369.09 2319.75 28.99 2011-12-12 19:43:13.000 346 33368.14 369.08 2319.89 28.99 2011-12-12 19:43:14.000 346 33368.16 369.12 2319.84 28.99 2011-12-12 19:43:15.000 346 33368.08 369.13 2319.84 28.99 2011-12-12 19:43:16.000 346 33368.09 369.11 2319.82 28.99 2011-12-12 19:43:17.000 346 33368.10 369.10 2319.76 28.99 2011-12-12 19:43:18.000 346 33368.13 369.12 2319.84 28.99 2011-12-12 19:43:19.000 346 33368.10 369.10 2319.84 28.99 2011-12-12 19:43:20.000 346 33368.16 369.09 2319.88 28.99 2011-12-12 19:43:21.000 346 33368.11 369.09 2319.85 28.99 2011-12-12 19:43:22.000 346 33368.06 369.06 2319.80 28.99 2011-12-12 19:43:23.000 346 33368.20 369.06 2319.71 28.99 2011-12-12 19:43:24.000 346 33368.08 369.08 2319.82 28.99 2011-12-12 19:43:25.000 346 33368.14 369.07 2319.78 28.99 2011-12-12 19:43:26.000 346 33368.16 369.14 2319.86 28.99 2011-12-12 19:43:27.000 346 33368.07 369.08 2319.84 28.99 2011-12-12 19:43:28.000 346 33368.10 369.06 2319.88 28.99 2011-12-12 19:43:29.000 346 33368.12 369.09 2319.76 28.99 2011-12-12 19:43:30.000 346 33368.07 369.08 2319.76 28.99 2011-12-12 19:43:31.000 346 33368.06 369.06 2319.88 28.99 2011-12-12 19:43:32.000 346 33368.10 369.08 2319.76 28.99 2011-12-12 19:43:33.000 346 33368.15 369.10 2319.82 28.99 2011-12-12 19:43:34.000 346 33368.02 369.11 2319.85 28.99 2011-12-12 19:43:35.000 346 33368.08 369.09 2319.82 28.99 2011-12-12 19:43:36.000 346 33368.06 369.12 2319.77 28.99 2011-12-12 19:43:37.000 346 33368.01 369.08 2319.88 28.99 2011-12-12 19:43:38.000 346 33368.15 369.11 2319.78 28.99 2011-12-12 19:43:39.000 346 33368.00 369.09 2319.84 28.99 2011-12-12 19:43:40.000 346 33368.03 369.08 2319.80 28.99 2011-12-12 19:43:41.000 346 33368.13 369.09 2319.77 28.99 2011-12-12 19:43:42.000 346 33368.05 369.11 2319.80 28.99 2011-12-12 19:43:42.000 346 33368.01 369.11 2319.80 28.99 2011-12-12 19:43:44.000 346 33368.03 369.13 2319.84 28.99 2011-12-12 19:43:45.000 346 33368.07 369.09 2319.79 28.99 2011-12-12 19:43:46.000 346 33368.03 369.10 2319.85 28.99 2011-12-12 19:43:47.000 346 33368.01 369.12 2319.79 28.99 2011-12-12 19:43:48.000 346 33368.07 369.10 2319.81 28.99 2011-12-12 19:43:49.000 346 33367.98 369.14 2319.76 28.99 2011-12-12 19:43:50.000 346 33368.10 369.11 2319.89 28.99 2011-12-12 19:43:51.000 346 33368.04 369.08 2319.85 28.99 2011-12-12 19:43:52.000 346 33368.03 369.09 2319.86 28.99 2011-12-12 19:43:53.000 346 33368.02 369.11 2319.89 28.99 2011-12-12 19:43:54.000 346 33368.04 369.12 2319.82 28.99 2011-12-12 19:43:55.000 346 33368.11 369.12 2319.74 28.99 2011-12-12 19:43:55.000 346 33368.00 369.16 2319.86 28.99 2011-12-12 19:43:57.000 346 33368.04 369.12 2319.79 28.99 2011-12-12 19:43:58.000 346 33368.08 369.14 2319.86 28.99 2011-12-12 19:43:59.000 346 33368.05 369.12 2319.81 28.99 2011-12-12 19:44:00.000 346 33368.05 369.16 2319.95 28.99 2011-12-12 19:44:01.000 346 33368.08 369.11 2319.80 28.99 2011-12-12 19:44:02.000 346 33368.05 369.13 2319.82 28.99 2011-12-12 19:44:03.000 346 33368.08 369.11 2319.89 28.99 2011-12-12 19:44:04.000 346 33368.08 369.13 2319.85 28.99 2011-12-12 19:44:05.000 346 33368.06 369.16 2319.83 28.99 2011-12-12 19:44:06.000 346 33368.08 369.12 2319.84 28.99 2011-12-12 19:44:07.000 346 33368.07 369.14 2319.84 28.99 2011-12-12 19:44:08.000 346 33368.11 369.10 2319.74 28.99 2011-12-12 19:44:09.000 346 33368.08 369.11 2319.82 28.99 2011-12-12 19:44:10.000 346 33368.04 369.12 2319.80 28.99 2011-12-12 19:44:11.000 346 33368.06 369.11 2319.82 28.99 2011-12-12 19:44:12.000 346 33368.12 369.12 2319.86 28.99 2011-12-12 19:44:13.000 346 33368.11 369.12 2319.89 28.99 2011-12-12 19:44:14.000 346 33368.17 369.16 2319.92 28.99 2011-12-12 19:44:15.000 346 33368.07 369.14 2319.93 28.99 2011-12-12 19:44:16.000 346 33368.12 369.12 2319.86 28.99 2011-12-12 19:44:17.000 346 33368.18 369.10 2319.84 28.99 2011-12-12 19:44:18.000 346 33368.24 369.14 2319.82 28.99 2011-12-12 19:44:19.000 346 33368.05 369.12 2319.81 28.99 2011-12-12 19:44:20.000 346 33368.16 369.14 2319.80 28.99 2011-12-12 19:44:21.000 346 33368.17 369.15 2319.73 28.99 2011-12-12 19:44:22.000 346 33368.16 369.14 2319.78 28.99 2011-12-12 19:44:23.000 346 33368.25 369.08 2319.76 28.99 2011-12-12 19:44:24.000 346 33368.11 369.15 2319.79 28.99 2011-12-12 19:44:25.000 346 33368.23 369.06 2319.85 28.99 2011-12-12 19:44:26.000 346 33368.13 369.12 2319.80 28.99 2011-12-12 19:44:27.000 346 33368.15 369.12 2319.82 28.99 2011-12-12 19:44:28.000 346 33368.10 369.13 2319.83 28.99 2011-12-12 19:44:29.000 346 33368.16 369.12 2319.85 28.99 2011-12-12 19:44:30.000 346 33368.20 369.14 2319.76 28.99 2011-12-12 19:44:31.000 346 33368.13 369.13 2319.82 28.99 2011-12-12 19:44:32.000 346 33368.09 369.14 2319.75 28.99 2011-12-12 19:44:33.000 346 33368.08 369.12 2319.78 28.99 2011-12-12 19:44:34.000 346 33368.15 369.13 2319.73 28.99 2011-12-12 19:44:35.000 346 33368.12 369.12 2319.73 28.99 2011-12-12 19:44:36.000 346 33368.13 369.12 2319.79 28.99 2011-12-12 19:44:36.000 346 33368.18 369.13 2319.78 28.99 2011-12-12 19:44:38.000 346 33368.14 369.15 2319.86 28.99 2011-12-12 19:44:39.000 346 33368.10 369.13 2319.70 28.99 2011-12-12 19:44:40.000 346 33368.13 369.15 2319.66 28.99 2011-12-12 19:44:41.000 346 33368.07 369.13 2319.77 28.99 2011-12-12 19:44:42.000 346 33368.14 369.11 2319.73 28.99 2011-12-12 19:44:43.000 346 33368.17 369.13 2319.73 28.99 2011-12-12 19:44:44.000 346 33368.15 369.13 2319.73 28.99 2011-12-12 19:44:45.000 346 33368.17 369.15 2319.84 28.99 2011-12-12 19:44:46.000 346 33368.13 369.14 2319.79 28.99 2011-12-12 19:44:47.000 346 33368.17 369.12 2319.85 28.99 2011-12-12 19:44:48.000 346 33368.18 369.17 2319.80 28.99 2011-12-12 19:44:49.000 346 33368.11 369.13 2319.80 28.99 2011-12-12 19:44:49.000 346 33368.05 369.16 2319.85 28.99 2011-12-12 19:44:51.000 346 33368.15 369.19 2319.78 28.99 2011-12-12 19:44:52.000 346 33368.12 369.16 2319.79 28.99 2011-12-12 19:44:53.000 346 33368.20 369.13 2319.80 28.99 2011-12-12 19:44:54.000 346 33368.10 369.15 2319.77 28.99 2011-12-12 19:44:55.000 346 33368.12 369.11 2319.86 28.99 2011-12-12 19:44:56.000 346 33368.17 369.15 2319.82 28.99 2011-12-12 19:44:57.000 346 33368.09 369.17 2319.79 28.99 2011-12-12 19:44:58.000 346 33368.13 369.15 2319.82 28.99 2011-12-12 19:44:59.000 346 33368.11 369.11 2319.85 28.99 2011-12-12 19:45:00.000 346 33368.06 369.16 2319.84 28.99 2011-12-12 19:45:01.000 346 33368.10 369.12 2319.75 28.99 2011-12-12 19:45:02.000 346 33368.06 369.11 2319.83 28.99 2011-12-12 19:45:03.000 346 33368.13 369.14 2319.79 28.99 2011-12-12 19:45:04.000 346 33368.19 369.12 2319.78 28.99 2011-12-12 19:45:05.000 346 33368.07 369.14 2319.76 28.99 2011-12-12 19:45:06.000 346 33368.13 369.13 2319.80 28.99 2011-12-12 19:45:07.000 346 33368.14 369.14 2319.88 28.99 2011-12-12 19:45:08.000 346 33368.22 369.19 2319.82 28.99 2011-12-12 19:45:09.000 346 33368.10 369.17 2319.80 28.99 2011-12-12 19:45:10.000 346 33368.05 369.14 2319.86 28.99 2011-12-12 19:45:11.000 346 33368.10 369.12 2319.85 28.99 2011-12-12 19:45:12.000 346 33368.16 369.17 2319.78 28.99 2011-12-12 19:45:13.000 346 33368.07 369.13 2319.82 28.99 2011-12-12 19:45:14.000 346 33368.11 369.13 2319.88 28.99 2011-12-12 19:45:15.000 346 33368.16 369.17 2319.76 28.99 2011-12-12 19:45:16.000 346 33368.02 369.16 2319.76 28.99 2011-12-12 19:45:17.000 346 33368.07 369.12 2319.84 28.99 2011-12-12 19:45:18.000 346 33368.08 369.19 2319.82 28.99 2011-12-12 19:45:19.000 346 33368.10 369.15 2319.86 28.99 2011-12-12 19:45:20.000 346 33368.11 369.19 2319.78 28.99 2011-12-12 19:45:21.000 346 33368.03 369.17 2319.79 28.99 2011-12-12 19:45:22.000 346 33367.95 369.15 2319.79 28.99 2011-12-12 19:45:23.000 346 33368.08 369.16 2319.77 28.99 2011-12-12 19:45:24.000 346 33368.06 369.21 2319.80 28.99 2011-12-12 19:45:25.000 346 33368.03 369.22 2319.84 28.99 2011-12-12 19:45:26.000 346 33368.00 369.18 2319.85 28.99 2011-12-12 19:45:27.000 346 33367.91 369.20 2319.81 28.99 2011-12-12 19:45:28.000 346 33367.95 369.18 2319.76 28.99 2011-12-12 19:45:29.000 346 33367.98 369.15 2319.86 28.99 2011-12-12 19:45:30.000 346 33367.94 369.20 2319.88 28.99 2011-12-12 19:45:30.000 346 33367.95 369.21 2319.82 28.99 2011-12-12 19:45:32.000 346 33368.00 369.18 2319.82 28.99 2011-12-12 19:45:33.000 346 33368.01 369.19 2319.84 28.99 2011-12-12 19:45:34.000 346 33367.96 369.20 2319.88 28.99 2011-12-12 19:45:35.000 346 33368.00 369.17 2319.89 28.99 2011-12-12 19:45:36.000 346 33367.99 369.17 2319.85 28.99 2011-12-12 19:45:37.000 346 33368.06 369.16 2319.86 28.99 2011-12-12 19:45:38.000 346 33367.94 369.17 2319.91 28.99 2011-12-12 19:45:39.000 346 33368.01 369.14 2319.86 28.99 2011-12-12 19:45:40.000 346 33367.86 369.14 2319.89 28.99 2011-12-12 19:45:41.000 346 33368.06 369.16 2319.95 28.99 2011-12-12 19:45:42.000 346 33368.01 369.17 2319.88 28.99 2011-12-12 19:45:43.000 346 33367.97 369.19 2319.82 28.99 2011-12-12 19:45:43.000 346 33367.98 369.19 2319.92 28.99 2011-12-12 19:45:45.000 346 33368.06 369.16 2319.83 28.99 2011-12-12 19:45:46.000 346 33368.03 369.14 2319.87 28.99 2011-12-12 19:45:47.000 346 33368.07 369.21 2319.79 28.99 2011-12-12 19:45:48.000 346 33367.96 369.20 2319.89 28.99 2011-12-12 19:45:49.000 346 33367.94 369.19 2319.92 28.99 2011-12-12 19:45:50.000 346 33367.96 369.19 2319.95 28.99 2011-12-12 19:45:51.000 346 33368.01 369.17 2319.84 28.99 2011-12-12 19:45:52.000 346 33367.95 369.14 2319.84 28.99 2011-12-12 19:45:53.000 346 33368.02 369.17 2319.86 28.99 2011-12-12 19:45:54.000 346 33368.04 369.19 2319.85 28.99 2011-12-12 19:45:55.000 346 33368.11 369.16 2319.86 28.99 2011-12-12 19:45:56.000 346 33368.13 369.19 2319.88 28.99 2011-12-12 19:45:57.000 346 33368.11 369.23 2319.89 28.99 2011-12-12 19:45:58.000 346 33368.00 369.15 2319.84 28.99 2011-12-12 19:45:59.000 346 33368.03 369.23 2319.84 28.99 2011-12-12 19:46:00.000 346 33368.04 369.21 2319.85 28.99 2011-12-12 19:46:01.000 346 33368.03 369.15 2319.80 28.99 2011-12-12 19:46:02.000 346 33368.07 369.16 2319.80 28.99 2011-12-12 19:46:03.000 346 33368.06 369.13 2319.80 28.99 2011-12-12 19:46:04.000 346 33368.07 369.12 2319.79 28.99 2011-12-12 19:46:05.000 346 33368.11 369.17 2319.80 28.99 2011-12-12 19:46:06.000 346 33368.08 369.20 2319.76 28.99 2011-12-12 19:46:07.000 346 33368.01 369.18 2319.82 28.99 2011-12-12 19:46:08.000 346 33368.10 369.18 2319.82 28.99 2011-12-12 19:46:09.000 346 33368.10 369.15 2319.78 28.99 2011-12-12 19:46:10.000 346 33368.07 369.14 2319.75 28.99 2011-12-12 19:46:11.000 346 33368.13 369.18 2319.85 28.99 2011-12-12 19:46:12.000 346 33368.11 369.17 2319.86 28.99 2011-12-12 19:46:13.000 346 33368.04 369.21 2319.82 28.99 2011-12-12 19:46:14.000 346 33368.08 369.17 2319.79 28.99 2011-12-12 19:46:15.000 346 33368.13 369.17 2319.79 28.99 2011-12-12 19:46:16.000 346 33368.02 369.19 2319.83 28.99 2011-12-12 19:46:17.000 346 33368.04 369.21 2319.82 28.99 2011-12-12 19:46:18.000 346 33368.06 369.19 2319.82 28.99 2011-12-12 19:46:19.000 346 33368.02 369.20 2319.86 28.99 2011-12-12 19:46:20.000 346 33368.07 369.19 2319.86 28.99 2011-12-12 19:46:21.000 346 33368.19 369.23 2319.83 28.99 2011-12-12 19:46:22.000 346 33368.08 369.23 2319.84 28.99 2011-12-12 19:46:23.000 346 33368.00 369.21 2319.74 28.99 2011-12-12 19:46:24.000 346 33368.03 369.21 2319.88 28.99 2011-12-12 19:46:24.000 346 33368.06 369.22 2319.73 28.99 2011-12-12 19:46:26.000 346 33368.11 369.19 2319.81 28.99 2011-12-12 19:46:27.000 346 33368.12 369.20 2319.80 28.99 2011-12-12 19:46:28.000 346 33368.04 369.18 2319.78 28.99 2011-12-12 19:46:29.000 346 33368.04 369.22 2319.84 28.99 2011-12-12 19:46:30.000 346 33368.02 369.21 2319.86 28.99 2011-12-12 19:46:31.000 346 33367.99 369.25 2319.80 28.99 2011-12-12 19:46:32.000 346 33368.17 369.20 2319.79 28.99 2011-12-12 19:46:33.000 346 33368.07 369.21 2319.82 28.99 2011-12-12 19:46:34.000 346 33368.06 369.15 2319.80 28.99 2011-12-12 19:46:35.000 346 33368.11 369.17 2319.76 28.99 2011-12-12 19:46:36.000 346 33368.19 369.18 2319.80 28.99 2011-12-12 19:46:37.000 346 33368.14 369.22 2319.79 28.99 2011-12-12 19:46:37.000 346 33368.22 369.21 2319.80 28.99 2011-12-12 19:46:39.000 346 33368.17 369.23 2319.82 28.99 2011-12-12 19:46:40.000 346 33368.15 369.22 2319.71 28.99 2011-12-12 19:46:41.000 346 33368.11 369.18 2319.86 28.99 2011-12-12 19:46:42.000 346 33368.19 369.16 2319.80 28.99 2011-12-12 19:46:43.000 346 33368.17 369.27 2319.78 28.99 2011-12-12 19:46:44.000 346 33368.08 369.23 2319.84 28.99 2011-12-12 19:46:45.000 346 33368.28 369.20 2319.71 28.99 2011-12-12 19:46:46.000 346 33368.04 369.20 2319.72 28.99 2011-12-12 19:46:47.000 346 33368.08 369.25 2319.82 28.99 2011-12-12 19:46:48.000 346 33368.17 369.21 2319.83 28.99 2011-12-12 19:46:49.000 346 33368.06 369.25 2319.82 28.99 2011-12-12 19:46:50.000 346 33368.14 369.24 2319.81 28.99 2011-12-12 19:46:51.000 346 33368.17 369.23 2319.80 28.99 2011-12-12 19:46:52.000 346 33368.09 369.19 2319.77 28.99 2011-12-12 19:46:53.000 346 33368.14 369.22 2319.66 28.99 2011-12-12 19:46:54.000 346 33368.16 369.19 2319.82 28.99 2011-12-12 19:46:55.000 346 33368.17 369.23 2319.74 28.99 2011-12-12 19:46:56.000 346 33368.26 369.23 2319.84 28.99 2011-12-12 19:46:57.000 346 33368.19 369.17 2319.78 28.99 2011-12-12 19:46:58.000 346 33368.19 369.18 2319.78 28.99 2011-12-12 19:46:59.000 346 33368.17 369.23 2319.80 28.99 2011-12-12 19:47:00.000 346 33368.07 369.19 2319.78 28.99 2011-12-12 19:47:01.000 346 33368.12 369.20 2319.78 28.99 2011-12-12 19:47:02.000 346 33368.13 369.25 2319.82 28.99 2011-12-12 19:47:03.000 346 33368.13 369.21 2319.76 28.99 2011-12-12 19:47:04.000 346 33368.16 369.16 2319.73 28.99 2011-12-12 19:47:05.000 346 33368.14 369.21 2319.75 28.99 2011-12-12 19:47:06.000 346 33368.18 369.22 2319.73 28.99 2011-12-12 19:47:07.000 346 33368.14 369.24 2319.74 28.99 2011-12-12 19:47:08.000 346 33368.14 369.19 2319.74 28.99 2011-12-12 19:47:09.000 346 33368.23 369.22 2319.80 28.99 2011-12-12 19:47:10.000 346 33368.17 369.22 2319.80 28.99 2011-12-12 19:47:11.000 346 33368.14 369.20 2319.75 28.99 2011-12-12 19:47:12.000 346 33368.19 369.19 2319.82 28.99 2011-12-12 19:47:13.000 346 33368.24 369.26 2319.78 28.99 2011-12-12 19:47:14.000 346 33368.15 369.23 2319.79 28.99 2011-12-12 19:47:15.000 346 33368.09 369.26 2319.82 28.99 2011-12-12 19:47:16.000 346 33368.11 369.26 2319.79 28.99 2011-12-12 19:47:17.000 346 33368.19 369.22 2319.73 28.99 2011-12-12 19:47:18.000 346 33368.14 369.22 2319.78 28.99 2011-12-12 19:47:18.000 346 33368.24 369.22 2319.74 28.99 2011-12-12 19:47:20.000 346 33368.13 369.25 2319.70 28.99 2011-12-12 19:47:21.000 346 33368.17 369.21 2319.76 28.99 2011-12-12 19:47:22.000 346 33368.11 369.22 2319.78 28.99 2011-12-12 19:47:23.000 346 33368.14 369.23 2319.73 28.99 2011-12-12 19:47:24.000 346 33368.17 369.21 2319.78 28.99 2011-12-12 19:47:25.000 346 33368.10 369.24 2319.77 28.99 2011-12-12 19:47:26.000 346 33368.06 369.22 2319.85 28.99 2011-12-12 19:47:27.000 346 33368.17 369.23 2319.85 28.99 2011-12-12 19:47:28.000 346 33368.11 369.23 2319.82 28.99 2011-12-12 19:47:29.000 346 33368.18 369.21 2319.78 28.99 2011-12-12 19:47:30.000 346 33368.14 369.21 2319.66 28.99 2011-12-12 19:47:31.000 346 33368.13 369.25 2319.92 28.99 2011-12-12 19:47:31.000 346 33368.13 369.25 2319.73 28.99 2011-12-12 19:47:33.000 346 33368.19 369.26 2319.78 28.99 2011-12-12 19:47:34.000 346 33368.13 369.22 2319.74 28.99 2011-12-12 19:47:35.000 346 33368.13 369.19 2319.80 28.99 2011-12-12 19:47:36.000 346 33368.17 369.23 2319.86 28.99 2011-12-12 19:47:37.000 346 33368.08 369.23 2319.82 28.99 2011-12-12 19:47:38.000 346 33368.18 369.26 2319.75 28.99 2011-12-12 19:47:39.000 346 33368.31 369.25 2319.79 28.99 2011-12-12 19:47:40.000 346 33368.16 369.25 2319.85 28.99 2011-12-12 19:47:41.000 346 33368.18 369.20 2319.89 28.99 2011-12-12 19:47:42.000 346 33368.31 369.20 2319.75 28.99 2011-12-12 19:47:43.000 346 33368.19 369.22 2319.72 28.99 2011-12-12 19:47:44.000 346 33368.27 369.22 2319.81 28.99 2011-12-12 19:47:45.000 346 33368.19 369.26 2319.76 28.99 2011-12-12 19:47:46.000 346 33368.16 369.27 2319.70 28.99 2011-12-12 19:47:47.000 346 33368.15 369.22 2319.76 28.99 2011-12-12 19:47:48.000 346 33368.18 369.21 2319.80 28.99 2011-12-12 19:47:49.000 346 33368.25 369.20 2319.73 28.99 2011-12-12 19:47:50.000 346 33368.13 369.23 2319.78 28.99 2011-12-12 19:47:51.000 346 33368.22 369.26 2319.73 28.99 2011-12-12 19:47:52.000 346 33368.24 369.23 2319.78 28.99 2011-12-12 19:47:53.000 346 33368.19 369.23 2319.79 28.99 2011-12-12 19:47:54.000 346 33368.15 369.18 2319.74 28.99 2011-12-12 19:47:55.000 346 33368.07 369.22 2319.78 28.99 2011-12-12 19:47:56.000 346 33368.17 369.25 2319.72 28.99 2011-12-12 19:47:57.000 346 33368.27 369.25 2319.65 28.99 2011-12-12 19:47:58.000 346 33368.16 369.27 2319.64 28.99 2011-12-12 19:47:59.000 346 33368.19 369.25 2319.69 28.99 2011-12-12 19:48:00.000 346 33368.11 369.23 2319.82 28.99 2011-12-12 19:48:01.000 346 33368.21 369.20 2319.75 28.99 2011-12-12 19:48:02.000 346 33368.22 369.22 2319.72 28.99 2011-12-12 19:48:03.000 346 33368.20 369.25 2319.67 28.99 2011-12-12 19:48:04.000 346 33368.19 369.22 2319.69 28.99 2011-12-12 19:48:05.000 346 33368.24 369.25 2319.78 28.99 2011-12-12 19:48:06.000 346 33368.16 369.25 2319.73 28.99 2011-12-12 19:48:07.000 346 33368.08 369.29 2319.79 28.99 2011-12-12 19:48:08.000 346 33368.11 369.26 2319.82 28.99 2011-12-12 19:48:09.000 346 33368.26 369.29 2319.70 28.99 2011-12-12 19:48:10.000 346 33368.14 369.25 2319.74 28.99 2011-12-12 19:48:11.000 346 33368.13 369.25 2319.78 28.99 2011-12-12 19:48:12.000 346 33368.19 369.25 2319.80 28.99 2011-12-12 19:48:12.000 346 33368.14 369.22 2319.78 28.99 2011-12-12 19:48:14.000 346 33368.16 369.33 2319.74 28.99 2011-12-12 19:48:15.000 346 33368.26 369.29 2319.71 28.99 2011-12-12 19:48:16.000 346 33368.19 369.27 2319.72 28.99 2011-12-12 19:48:17.000 346 33368.13 369.26 2319.76 28.99 2011-12-12 19:48:18.000 346 33368.14 369.26 2319.72 28.99 2011-12-12 19:48:19.000 346 33368.16 369.28 2319.80 28.99 2011-12-12 19:48:20.000 346 33368.28 369.29 2319.75 28.99 2011-12-12 19:48:21.000 346 33368.17 369.27 2319.74 28.99 2011-12-12 19:48:22.000 346 33368.14 369.26 2319.73 28.99 2011-12-12 19:48:23.000 346 33368.19 369.28 2319.74 28.99 2011-12-12 19:48:24.000 346 33368.19 369.32 2319.78 28.99 2011-12-12 19:48:25.000 346 33368.09 369.29 2319.70 28.99 2011-12-12 19:48:25.000 346 33368.18 369.31 2319.78 28.99 2011-12-12 19:48:27.000 346 33368.24 369.29 2319.77 28.99 2011-12-12 19:48:28.000 346 33368.15 369.33 2319.84 28.99 2011-12-12 19:48:29.000 346 33368.25 369.29 2319.75 28.99 2011-12-12 19:48:30.000 346 33368.14 369.33 2319.78 28.99 2011-12-12 19:48:31.000 346 33368.12 369.30 2319.72 28.99 2011-12-12 19:48:32.000 346 33368.13 369.36 2319.79 28.99 2011-12-12 19:48:33.000 346 33368.16 369.29 2319.79 28.99 2011-12-12 19:48:34.000 346 33368.14 369.26 2319.76 28.99 2011-12-12 19:48:35.000 346 33368.19 369.31 2319.80 28.99 2011-12-12 19:48:36.000 346 33368.17 369.33 2319.74 28.99 2011-12-12 19:48:37.000 346 33368.10 369.29 2319.89 28.99 2011-12-12 19:48:38.000 346 33368.16 369.27 2319.73 28.99 2011-12-12 19:48:39.000 346 33368.16 369.33 2319.81 28.99 2011-12-12 19:48:40.000 346 33368.13 369.33 2319.76 28.99 2011-12-12 19:48:41.000 346 33368.10 369.32 2319.82 28.99 2011-12-12 19:48:42.000 346 33368.17 369.29 2319.81 28.99 2011-12-12 19:48:43.000 346 33368.14 369.31 2319.77 28.99 2011-12-12 19:48:44.000 346 33368.18 369.31 2319.77 28.99 2011-12-12 19:48:45.000 346 33368.13 369.31 2319.80 28.99 2011-12-12 19:48:46.000 346 33368.09 369.29 2319.79 28.99 2011-12-12 19:48:47.000 346 33368.10 369.27 2319.76 28.99 2011-12-12 19:48:48.000 346 33368.15 369.30 2319.78 28.99 2011-12-12 19:48:49.000 346 33368.19 369.31 2319.80 28.99 2011-12-12 19:48:50.000 346 33368.07 369.31 2319.84 28.99 2011-12-12 19:48:51.000 346 33368.07 369.29 2319.80 28.99 2011-12-12 19:48:52.000 346 33368.20 369.25 2319.73 28.99 2011-12-12 19:48:53.000 346 33368.19 369.27 2319.76 28.99 2011-12-12 19:48:54.000 346 33368.14 369.31 2319.78 28.99 2011-12-12 19:48:55.000 346 33368.09 369.34 2319.84 28.99 2011-12-12 19:48:56.000 346 33368.27 369.33 2319.79 28.99 2011-12-12 19:48:57.000 346 33368.14 369.32 2319.80 28.99 2011-12-12 19:48:58.000 346 33368.11 369.29 2319.80 28.99 2011-12-12 19:48:59.000 346 33368.22 369.31 2319.75 28.99 2011-12-12 19:49:00.000 346 33368.20 369.32 2319.73 28.99 2011-12-12 19:49:01.000 346 33368.19 369.29 2319.68 28.99 2011-12-12 19:49:02.000 346 33368.17 369.27 2319.74 28.99 2011-12-12 19:49:03.000 346 33368.26 369.28 2319.74 28.99 2011-12-12 19:49:04.000 346 33368.10 369.32 2319.77 28.99 2011-12-12 19:49:05.000 346 33368.20 369.30 2319.72 28.99 2011-12-12 19:49:06.000 346 33368.17 369.25 2319.74 28.99 2011-12-12 19:49:06.000 346 33368.11 369.30 2319.79 28.99 2011-12-12 19:49:08.000 346 33368.19 369.29 2319.65 28.99 2011-12-12 19:49:09.000 346 33368.07 369.33 2319.76 28.99 2011-12-12 19:49:10.000 346 33368.09 369.32 2319.79 28.99 2011-12-12 19:49:11.000 346 33368.13 369.27 2319.69 28.99 2011-12-12 19:49:12.000 346 33368.16 369.32 2319.68 28.99 2011-12-12 19:49:13.000 346 33368.17 369.32 2319.75 28.99 2011-12-12 19:49:14.000 346 33368.21 369.33 2319.81 28.99 2011-12-12 19:49:15.000 346 33368.05 369.33 2319.71 28.99 2011-12-12 19:49:16.000 346 33368.10 369.34 2319.76 28.99 2011-12-12 19:49:17.000 346 33368.07 369.31 2319.76 28.99 2011-12-12 19:49:18.000 346 33368.16 369.31 2319.76 28.99 2011-12-12 19:49:19.000 346 33368.21 369.30 2319.71 28.99 2011-12-12 19:49:19.000 346 33368.09 369.33 2319.76 28.99 2011-12-12 19:49:21.000 346 33368.15 369.31 2319.86 28.99 2011-12-12 19:49:22.000 346 33368.14 369.28 2319.79 28.99 2011-12-12 19:49:23.000 346 33368.06 369.33 2319.78 28.99 2011-12-12 19:49:24.000 346 33368.13 369.32 2319.80 28.99 2011-12-12 19:49:25.000 346 33368.12 369.26 2319.76 28.99 2011-12-12 19:49:26.000 346 33368.18 369.31 2319.73 28.99 2011-12-12 19:49:27.000 346 33368.10 369.30 2319.78 28.99 2011-12-12 19:49:28.000 346 33368.06 369.29 2319.80 28.99 2011-12-12 19:49:29.000 346 33368.17 369.30 2319.86 28.99 2011-12-12 19:49:30.000 346 33368.16 369.32 2319.77 28.99 2011-12-12 19:49:31.000 346 33368.06 369.31 2319.79 28.99 2011-12-12 19:49:32.000 346 33368.03 369.31 2319.72 28.99 2011-12-12 19:49:33.000 346 33368.10 369.38 2319.74 28.99 2011-12-12 19:49:34.000 346 33368.07 369.36 2319.76 28.99 2011-12-12 19:49:35.000 346 33368.11 369.36 2319.69 28.99 2011-12-12 19:49:36.000 346 33368.17 369.30 2319.73 28.99 2011-12-12 19:49:37.000 346 33368.12 369.32 2319.74 28.99 2011-12-12 19:49:38.000 346 33368.08 369.32 2319.78 28.99 2011-12-12 19:49:39.000 346 33368.19 369.27 2319.81 28.99 2011-12-12 19:49:40.000 346 33368.13 369.24 2319.85 28.99 2011-12-12 19:49:41.000 346 33368.20 369.33 2319.75 28.99 2011-12-12 19:49:42.000 346 33368.25 369.36 2319.82 28.99 2011-12-12 19:49:43.000 346 33368.16 369.31 2319.75 28.99 2011-12-12 19:49:44.000 346 33368.11 369.34 2319.88 28.99 2011-12-12 19:49:45.000 346 33368.27 369.35 2319.80 28.99 2011-12-12 19:49:46.000 346 33368.33 369.32 2319.82 28.99 2011-12-12 19:49:47.000 346 33368.24 369.31 2319.75 28.99 2011-12-12 19:49:48.000 346 33368.16 369.32 2319.73 28.99 2011-12-12 19:49:49.000 346 33368.23 369.31 2319.81 28.99 2011-12-12 19:49:50.000 346 33368.22 369.37 2319.84 28.99 2011-12-12 19:49:51.000 346 33368.28 369.31 2319.73 28.99 2011-12-12 19:49:52.000 346 33368.17 369.29 2319.67 28.99 2011-12-12 19:49:53.000 346 33368.20 369.34 2319.72 28.99 2011-12-12 19:49:54.000 346 33368.23 369.31 2319.73 28.99 2011-12-12 19:49:55.000 346 33368.22 369.26 2319.73 28.99 2011-12-12 19:49:56.000 346 33368.25 369.31 2319.67 28.99 2011-12-12 19:49:57.000 346 33368.23 369.28 2319.70 28.99 2011-12-12 19:49:58.000 346 33368.25 369.27 2319.74 28.99 2011-12-12 19:49:59.000 346 33368.23 369.31 2319.72 28.99 2011-12-12 19:50:00.000 346 33368.26 369.33 2319.80 28.99 2011-12-12 19:50:00.000 346 33368.26 369.29 2319.64 28.99 2011-12-12 19:50:02.000 346 33368.10 369.27 2319.85 28.99 2011-12-12 19:50:03.000 346 33368.32 369.33 2319.70 28.99 2011-12-12 19:50:04.000 346 33368.20 369.32 2319.72 28.99 2011-12-12 19:50:05.000 346 33368.23 369.33 2319.81 28.99 2011-12-12 19:50:06.000 346 33368.28 369.34 2319.69 28.99 2011-12-12 19:50:07.000 346 33368.26 369.35 2319.71 28.99 2011-12-12 19:50:08.000 346 33368.25 369.35 2319.69 28.99 2011-12-12 19:50:09.000 346 33368.26 369.31 2319.72 28.99 2011-12-12 19:50:10.000 346 33368.25 369.30 2319.66 28.99 2011-12-12 19:50:11.000 346 33368.29 369.31 2319.66 28.99 2011-12-12 19:50:12.000 346 33368.23 369.32 2319.67 28.99 2011-12-12 19:50:13.000 346 33368.11 369.36 2319.76 28.99 2011-12-12 19:50:13.000 346 33368.26 369.34 2319.64 28.99 2011-12-12 19:50:15.000 346 33368.14 369.37 2319.71 28.99 2011-12-12 19:50:16.000 346 33368.11 369.31 2319.72 28.99 2011-12-12 19:50:17.000 346 33368.17 369.34 2319.73 28.99 2011-12-12 19:50:18.000 346 33368.17 369.34 2319.82 28.99 2011-12-12 19:50:19.000 346 33368.14 369.30 2319.75 28.99 2011-12-12 19:50:20.000 346 33368.23 369.33 2319.73 28.99 2011-12-12 19:50:21.000 346 33368.10 369.35 2319.76 28.99 2011-12-12 19:50:22.000 346 33368.10 369.33 2319.67 28.99 2011-12-12 19:50:23.000 346 33368.09 369.34 2319.73 28.99 2011-12-12 19:50:24.000 346 33368.17 369.30 2319.68 28.99 2011-12-12 19:50:25.000 346 33368.06 369.28 2319.79 28.99 2011-12-12 19:50:26.000 346 33368.20 369.35 2319.69 28.99 2011-12-12 19:50:27.000 346 33368.10 369.32 2319.77 28.99 2011-12-12 19:50:28.000 346 33368.07 369.31 2319.79 28.99 2011-12-12 19:50:29.000 346 33368.12 369.36 2319.88 28.99 2011-12-12 19:50:30.000 346 33368.11 369.32 2319.74 28.99 2011-12-12 19:50:31.000 346 33368.06 369.31 2319.67 28.99 2011-12-12 19:50:32.000 346 33368.15 369.34 2319.73 28.99 2011-12-12 19:50:33.000 346 33368.07 369.34 2319.76 28.99 2011-12-12 19:50:34.000 346 33368.07 369.36 2319.71 28.99 2011-12-12 19:50:35.000 346 33368.11 369.35 2319.74 28.99 2011-12-12 19:50:36.000 346 33368.11 369.34 2319.75 28.99 2011-12-12 19:50:37.000 346 33368.07 369.33 2319.69 28.99 2011-12-12 19:50:38.000 346 33368.08 369.32 2319.80 28.99 2011-12-12 19:50:39.000 346 33368.18 369.32 2319.68 28.99 2011-12-12 19:50:40.000 346 33368.07 369.32 2319.70 28.99 2011-12-12 19:50:41.000 346 33368.16 369.36 2319.78 28.99 2011-12-12 19:50:42.000 346 33368.17 369.33 2319.74 28.99 2011-12-12 19:50:43.000 346 33368.27 369.38 2319.72 28.99 2011-12-12 19:50:44.000 346 33368.12 369.32 2319.80 28.99 2011-12-12 19:50:45.000 346 33368.22 369.35 2319.79 28.99 2011-12-12 19:50:46.000 346 33368.17 369.33 2319.79 28.99 2011-12-12 19:50:47.000 346 33368.21 369.36 2319.84 28.99 2011-12-12 19:50:48.000 346 33368.14 369.37 2319.85 28.99 2011-12-12 19:50:49.000 346 33368.09 369.34 2319.82 28.99 2011-12-12 19:50:50.000 346 33368.11 369.33 2319.74 28.99 2011-12-12 19:50:51.000 346 33368.17 369.36 2319.84 28.99 2011-12-12 19:50:52.000 346 33368.17 369.35 2319.79 28.99 2011-12-12 19:50:53.000 346 33368.14 369.35 2319.81 28.99 2011-12-12 19:50:54.000 346 33368.14 369.35 2319.75 28.99 2011-12-12 19:50:54.000 346 33368.07 369.32 2319.86 28.99 2011-12-12 19:50:56.000 346 33368.27 369.33 2319.75 28.99 2011-12-12 19:50:57.000 346 33368.20 369.33 2319.81 28.99 2011-12-12 19:50:58.000 346 33368.14 369.37 2319.74 28.99 2011-12-12 19:50:59.000 346 33368.16 369.33 2319.82 28.99 2011-12-12 19:51:00.000 346 33368.12 369.30 2319.72 28.99 2011-12-12 19:51:01.000 346 33368.19 369.31 2319.81 28.99 2011-12-12 19:51:02.000 346 33368.09 369.34 2319.82 28.99 2011-12-12 19:51:03.000 346 33368.08 369.36 2319.81 28.99 2011-12-12 19:51:04.000 346 33368.12 369.39 2319.75 28.99 2011-12-12 19:51:05.000 346 33368.10 369.32 2319.78 28.99 2011-12-12 19:51:06.000 346 33368.19 369.32 2319.77 28.99 2011-12-12 19:51:07.000 346 33368.11 369.36 2319.85 28.99 2011-12-12 19:51:07.000 346 33368.16 369.33 2319.68 28.99 2011-12-12 19:51:09.000 346 33368.03 369.34 2319.78 28.99 2011-12-12 19:51:10.000 346 33368.05 369.32 2319.79 28.99 2011-12-12 19:51:11.000 346 33368.15 369.31 2319.73 28.99 2011-12-12 19:51:12.000 346 33368.06 369.31 2319.74 28.99 2011-12-12 19:51:13.000 346 33368.05 369.28 2319.76 28.99 2011-12-12 19:51:14.000 346 33368.10 369.33 2319.73 28.99 2011-12-12 19:51:15.000 346 33368.05 369.30 2319.70 28.99 2011-12-12 19:51:16.000 346 33368.06 369.29 2319.74 28.99 2011-12-12 19:51:17.000 346 33368.08 369.31 2319.84 28.99 2011-12-12 19:51:18.000 346 33368.09 369.36 2319.73 28.99 2011-12-12 19:51:19.000 346 33368.13 369.35 2319.80 28.99 2011-12-12 19:51:20.000 346 33368.19 369.33 2319.85 28.99 2011-12-12 19:51:21.000 346 33368.12 369.37 2319.84 28.99 2011-12-12 19:51:22.000 346 33368.06 369.34 2319.77 28.99 2011-12-12 19:51:23.000 346 33368.08 369.34 2319.81 28.99 2011-12-12 19:51:24.000 346 33368.17 369.34 2319.74 28.99 2011-12-12 19:51:25.000 346 33368.17 369.32 2319.78 28.99 2011-12-12 19:51:26.000 346 33368.03 369.36 2319.66 28.99 2011-12-12 19:51:27.000 346 33368.16 369.37 2319.74 28.99 2011-12-12 19:51:28.000 346 33368.15 369.36 2319.69 28.99 2011-12-12 19:51:29.000 346 33368.13 369.35 2319.67 28.99 2011-12-12 19:51:30.000 346 33368.14 369.35 2319.75 28.99 2011-12-12 19:51:31.000 346 33368.20 369.35 2319.85 28.99 2011-12-12 19:51:32.000 346 33368.09 369.34 2319.82 28.99 2011-12-12 19:51:33.000 346 33368.18 369.36 2319.73 28.99 2011-12-12 19:51:34.000 346 33368.19 369.38 2319.79 28.99 2011-12-12 19:51:35.000 346 33368.11 369.36 2319.78 28.99 2011-12-12 19:51:36.000 346 33368.13 369.36 2319.75 29.00 2011-12-12 19:51:37.000 346 33368.13 369.37 2319.74 28.99 2011-12-12 19:51:38.000 346 33368.16 369.37 2319.78 28.99 2011-12-12 19:51:39.000 346 33368.13 369.35 2319.75 29.00 2011-12-12 19:51:40.000 346 33368.24 369.28 2319.82 29.00 2011-12-12 19:51:41.000 346 33368.13 369.26 2319.76 29.00 2011-12-12 19:51:42.000 346 33368.25 369.36 2319.76 29.00 2011-12-12 19:51:43.000 346 33368.23 369.32 2319.74 29.00 2011-12-12 19:51:44.000 346 33368.24 369.35 2319.73 29.00 2011-12-12 19:51:45.000 346 33368.08 369.30 2319.73 29.00 2011-12-12 19:51:46.000 346 33368.16 369.32 2319.79 29.00 2011-12-12 19:51:47.000 346 33368.16 369.29 2319.71 29.00 2011-12-12 19:51:48.000 346 33368.29 369.35 2319.73 29.00 2011-12-12 19:51:48.000 346 33368.20 369.34 2319.74 29.00 2011-12-12 19:51:50.000 346 33368.21 369.27 2319.70 29.00 2011-12-12 19:51:51.000 346 33368.26 369.33 2319.76 29.00 2011-12-12 19:51:52.000 346 33368.25 369.38 2319.77 29.00 2011-12-12 19:51:53.000 346 33368.26 369.33 2319.79 29.00 2011-12-12 19:51:54.000 346 33368.22 369.35 2319.73 29.00 2011-12-12 19:51:55.000 346 33368.22 369.31 2319.72 29.00 2011-12-12 19:51:56.000 346 33368.30 369.30 2319.74 29.00 2011-12-12 19:51:57.000 346 33368.25 369.33 2319.69 29.00 2011-12-12 19:51:58.000 346 33368.35 369.34 2319.76 29.00 2011-12-12 19:51:59.000 346 33368.25 369.32 2319.70 29.00 2011-12-12 19:52:00.000 346 33368.28 369.29 2319.70 29.00 2011-12-12 19:52:01.000 346 33368.31 369.30 2319.81 29.00 2011-12-12 19:52:01.000 346 33368.32 369.29 2319.67 29.00 2011-12-12 19:52:03.000 346 33368.28 369.30 2319.73 29.00 2011-12-12 19:52:04.000 346 33368.28 369.32 2319.70 28.99 2011-12-12 19:52:05.000 346 33368.26 369.30 2319.69 29.00 2011-12-12 19:52:06.000 346 33368.27 369.33 2319.65 29.00 2011-12-12 19:52:07.000 346 33368.23 369.29 2319.67 29.00 2011-12-12 19:52:08.000 346 33368.13 369.34 2319.81 29.00 2011-12-12 19:52:09.000 346 33368.20 369.31 2319.74 29.00 2011-12-12 19:52:10.000 346 33368.26 369.33 2319.75 29.00 2011-12-12 19:52:11.000 346 33368.12 369.30 2319.75 29.00 2011-12-12 19:52:12.000 346 33368.25 369.34 2319.74 29.00 2011-12-12 19:52:13.000 346 33368.22 369.30 2319.63 29.00 2011-12-12 19:52:14.000 346 33368.25 369.34 2319.70 29.00 2011-12-12 19:52:15.000 346 33368.21 369.33 2319.67 29.00 2011-12-12 19:52:16.000 346 33368.15 369.31 2319.72 29.00 2011-12-12 19:52:17.000 346 33368.16 369.32 2319.76 29.00 2011-12-12 19:52:18.000 346 33368.19 369.33 2319.73 29.00 2011-12-12 19:52:19.000 346 33368.18 369.36 2319.67 29.00 2011-12-12 19:52:20.000 346 33368.16 369.37 2319.72 29.00 2011-12-12 19:52:21.000 346 33368.33 369.32 2319.73 29.00 2011-12-12 19:52:22.000 346 33368.32 369.38 2319.68 29.00 2011-12-12 19:52:23.000 346 33368.27 369.39 2319.69 29.00 2011-12-12 19:52:24.000 346 33368.31 369.36 2319.68 29.00 2011-12-12 19:52:25.000 346 33368.28 369.36 2319.64 29.00 2011-12-12 19:52:26.000 346 33368.15 369.29 2319.70 29.00 2011-12-12 19:52:27.000 346 33368.25 369.32 2319.73 29.00 2011-12-12 19:52:28.000 346 33368.30 369.37 2319.66 29.00 2011-12-12 19:52:29.000 346 33368.17 369.34 2319.67 29.00 2011-12-12 19:52:30.000 346 33368.21 369.36 2319.74 29.00 2011-12-12 19:52:31.000 346 33368.28 369.34 2319.69 29.00 2011-12-12 19:52:32.000 346 33368.25 369.37 2319.78 29.00 2011-12-12 19:52:33.000 346 33368.17 369.36 2319.66 29.00 2011-12-12 19:52:34.000 346 33368.28 369.37 2319.65 29.00 2011-12-12 19:52:35.000 346 33368.30 369.34 2319.62 29.00 2011-12-12 19:52:36.000 346 33368.24 369.39 2319.78 29.00 2011-12-12 19:52:37.000 346 33368.26 369.37 2319.70 29.00 2011-12-12 19:52:38.000 346 33368.28 369.38 2319.73 29.00 2011-12-12 19:52:39.000 346 33368.30 369.37 2319.63 29.00 2011-12-12 19:52:40.000 346 33368.23 369.36 2319.70 29.00 2011-12-12 19:52:41.000 346 33368.19 369.39 2319.76 29.00 2011-12-12 19:52:42.000 346 33368.23 369.42 2319.63 29.00 2011-12-12 19:52:42.000 346 33368.28 369.40 2319.67 29.00 2011-12-12 19:52:44.000 346 33368.29 369.36 2319.72 29.00 2011-12-12 19:52:45.000 346 33368.29 369.36 2319.63 29.00 2011-12-12 19:52:46.000 346 33368.33 369.40 2319.65 29.00 2011-12-12 19:52:47.000 346 33368.31 369.38 2319.61 29.00 2011-12-12 19:52:48.000 346 33368.41 369.38 2319.69 29.00 2011-12-12 19:52:49.000 346 33368.37 369.41 2319.70 29.00 2011-12-12 19:52:50.000 346 33368.31 369.39 2319.67 29.00 2011-12-12 19:52:51.000 346 33368.40 369.36 2319.67 29.00 2011-12-12 19:52:52.000 346 33368.37 369.38 2319.66 29.00 2011-12-12 19:52:53.000 346 33368.34 369.36 2319.66 29.00 2011-12-12 19:52:54.000 346 33368.34 369.38 2319.66 29.00 2011-12-12 19:52:55.000 346 33368.36 369.35 2319.69 29.00 2011-12-12 19:52:55.000 346 33368.33 369.35 2319.69 29.00 2011-12-12 19:52:57.000 346 33368.35 369.39 2319.74 29.00 2011-12-12 19:52:58.000 346 33368.48 369.37 2319.63 29.00 2011-12-12 19:52:59.000 346 33368.34 369.33 2319.65 29.00 2011-12-12 19:53:00.000 346 33368.43 369.34 2319.79 29.00 2011-12-12 19:53:01.000 346 33368.42 369.31 2319.70 29.00 2011-12-12 19:53:02.000 346 33368.40 369.34 2319.73 29.00 2011-12-12 19:53:03.000 346 33368.28 369.34 2319.73 29.00 2011-12-12 19:53:04.000 346 33368.31 369.36 2319.76 29.00 2011-12-12 19:53:05.000 346 33368.35 369.33 2319.72 29.00 2011-12-12 19:53:06.000 346 33368.38 369.34 2319.67 29.00 2011-12-12 19:53:07.000 346 33368.28 369.38 2319.67 29.00 2011-12-12 19:53:08.000 346 33368.36 369.32 2319.61 29.00 2011-12-12 19:53:09.000 346 33368.38 369.34 2319.61 29.00 2011-12-12 19:53:10.000 346 33368.41 369.34 2319.68 29.00 2011-12-12 19:53:11.000 346 33368.39 369.35 2319.70 29.00 2011-12-12 19:53:12.000 346 33368.47 369.37 2319.70 29.00 2011-12-12 19:53:13.000 346 33368.46 369.34 2319.76 29.00 2011-12-12 19:53:14.000 346 33368.41 369.33 2319.61 29.00 2011-12-12 19:53:15.000 346 33368.39 369.40 2319.73 29.00 2011-12-12 19:53:16.000 346 33368.39 369.37 2319.66 29.00 2011-12-12 19:53:17.000 346 33368.44 369.37 2319.62 29.00 2011-12-12 19:53:18.000 346 33368.41 369.33 2319.72 29.00 2011-12-12 19:53:19.000 346 33368.41 369.36 2319.66 29.00 2011-12-12 19:53:20.000 346 33368.42 369.40 2319.66 29.00 2011-12-12 19:53:21.000 346 33368.36 369.37 2319.75 29.00 2011-12-12 19:53:22.000 346 33368.46 369.36 2319.61 29.00 2011-12-12 19:53:23.000 346 33368.35 369.34 2319.68 29.00 2011-12-12 19:53:24.000 346 33368.38 369.40 2319.76 29.00 2011-12-12 19:53:25.000 346 33368.46 369.36 2319.73 29.00 2011-12-12 19:53:26.000 346 33368.36 369.40 2319.73 29.00 2011-12-12 19:53:27.000 346 33368.42 369.40 2319.71 29.00 2011-12-12 19:53:28.000 346 33368.39 369.32 2319.74 29.00 2011-12-12 19:53:29.000 346 33368.39 369.32 2319.64 29.00 2011-12-12 19:53:30.000 346 33368.46 369.37 2319.68 29.00 2011-12-12 19:53:31.000 346 33368.33 369.35 2319.76 29.00 2011-12-12 19:53:32.000 346 33368.46 369.39 2319.70 29.00 2011-12-12 19:53:33.000 346 33368.39 369.35 2319.64 29.00 2011-12-12 19:53:34.000 346 33368.47 369.35 2319.65 29.00 2011-12-12 19:53:35.000 346 33368.31 369.36 2319.68 29.00 2011-12-12 19:53:36.000 346 33368.43 369.43 2319.67 29.00 2011-12-12 19:53:36.000 346 33368.47 369.40 2319.70 29.00 2011-12-12 19:53:38.000 346 33368.41 369.38 2319.70 29.00 2011-12-12 19:53:39.000 346 33368.55 369.43 2319.76 29.00 2011-12-12 19:53:40.000 346 33368.34 369.41 2319.76 29.00 2011-12-12 19:53:41.000 346 33368.43 369.43 2319.75 29.00 2011-12-12 19:53:42.000 346 33368.43 369.40 2319.66 29.00 2011-12-12 19:53:43.000 346 33368.39 369.43 2319.69 29.00 2011-12-12 19:53:44.000 346 33368.39 369.38 2319.66 29.00 2011-12-12 19:53:45.000 346 33368.44 369.40 2319.69 29.00 2011-12-12 19:53:46.000 346 33368.41 369.38 2319.61 29.00 2011-12-12 19:53:47.000 346 33368.39 369.35 2319.64 29.00 2011-12-12 19:53:48.000 346 33368.46 369.41 2319.67 29.00 2011-12-12 19:53:49.000 346 33368.44 369.44 2319.69 29.00 2011-12-12 19:53:49.000 346 33368.33 369.40 2319.68 29.00 2011-12-12 19:53:51.000 346 33368.36 369.42 2319.66 29.00 2011-12-12 19:53:52.000 346 33368.48 369.44 2319.66 29.00 2011-12-12 19:53:53.000 346 33368.44 369.43 2319.69 29.00 2011-12-12 19:53:54.000 346 33368.41 369.42 2319.72 29.00 2011-12-12 19:53:55.000 346 33368.39 369.35 2319.74 29.00 2011-12-12 19:53:56.000 346 33368.46 369.41 2319.65 29.00 2011-12-12 19:53:57.000 346 33368.40 369.39 2319.69 29.00 2011-12-12 19:53:58.000 346 33368.56 369.39 2319.68 29.00 2011-12-12 19:53:59.000 346 33368.48 369.40 2319.68 29.00 2011-12-12 19:54:00.000 346 33368.41 369.38 2319.67 29.00 2011-12-12 19:54:01.000 346 33368.53 369.37 2319.61 29.00 2011-12-12 19:54:02.000 346 33368.47 369.39 2319.67 29.00 2011-12-12 19:54:03.000 346 33368.43 369.40 2319.75 29.00 2011-12-12 19:54:04.000 346 33368.42 369.43 2319.72 29.00 2011-12-12 19:54:05.000 346 33368.52 369.43 2319.65 29.00 2011-12-12 19:54:06.000 346 33368.48 369.48 2319.67 29.00 2011-12-12 19:54:07.000 346 33368.57 369.39 2319.72 29.00 2011-12-12 19:54:08.000 346 33368.47 369.42 2319.66 29.00 2011-12-12 19:54:09.000 346 33368.54 369.40 2319.74 29.00 2011-12-12 19:54:10.000 346 33368.52 369.37 2319.74 29.00 2011-12-12 19:54:11.000 346 33368.54 369.36 2319.67 29.00 2011-12-12 19:54:12.000 346 33368.48 369.41 2319.61 29.00 2011-12-12 19:54:13.000 346 33368.56 369.45 2319.66 29.00 2011-12-12 19:54:14.000 346 33368.52 369.43 2319.63 29.00 2011-12-12 19:54:15.000 346 33368.53 369.43 2319.66 29.00 2011-12-12 19:54:16.000 346 33368.61 369.43 2319.64 29.00 2011-12-12 19:54:17.000 346 33368.57 369.41 2319.60 29.00 2011-12-12 19:54:18.000 346 33368.54 369.39 2319.64 29.00 2011-12-12 19:54:19.000 346 33368.50 369.39 2319.60 29.00 2011-12-12 19:54:20.000 346 33368.53 369.40 2319.64 29.00 2011-12-12 19:54:21.000 346 33368.53 369.43 2319.56 29.00 2011-12-12 19:54:22.000 346 33368.51 369.41 2319.64 29.00 2011-12-12 19:54:23.000 346 33368.48 369.43 2319.63 29.00 2011-12-12 19:54:24.000 346 33368.54 369.43 2319.73 29.00 2011-12-12 19:54:25.000 346 33368.56 369.45 2319.64 29.00 2011-12-12 19:54:26.000 346 33368.60 369.43 2319.69 29.00 2011-12-12 19:54:27.000 346 33368.48 369.43 2319.65 29.00 2011-12-12 19:54:28.000 346 33368.46 369.43 2319.63 29.00 2011-12-12 19:54:29.000 346 33368.56 369.45 2319.58 29.00 2011-12-12 19:54:30.000 346 33368.57 369.44 2319.64 29.00 2011-12-12 19:54:30.000 346 33368.52 369.42 2319.66 29.00 2011-12-12 19:54:32.000 346 33368.45 369.43 2319.70 29.00 2011-12-12 19:54:33.000 346 33368.53 369.43 2319.72 29.00 2011-12-12 19:54:34.000 346 33368.51 369.44 2319.64 29.00 2011-12-12 19:54:35.000 346 33368.50 369.43 2319.67 29.00 2011-12-12 19:54:36.000 346 33368.48 369.44 2319.69 29.00 2011-12-12 19:54:37.000 346 33368.57 369.40 2319.69 29.00 2011-12-12 19:54:38.000 346 33368.54 369.43 2319.59 29.00 2011-12-12 19:54:39.000 346 33368.60 369.44 2319.72 29.00 2011-12-12 19:54:40.000 346 33368.55 369.47 2319.65 29.00 2011-12-12 19:54:41.000 346 33368.50 369.46 2319.65 29.00 2011-12-12 19:54:42.000 346 33368.57 369.47 2319.63 29.00 2011-12-12 19:54:43.000 346 33368.53 369.44 2319.64 29.00 2011-12-12 19:54:43.000 346 33368.53 369.47 2319.76 29.00 2011-12-12 19:54:45.000 346 33368.59 369.45 2319.64 29.00 2011-12-12 19:54:46.000 346 33368.46 369.45 2319.71 29.00 2011-12-12 19:54:47.000 346 33368.53 369.45 2319.69 29.00 2011-12-12 19:54:48.000 346 33368.53 369.41 2319.69 29.00 2011-12-12 19:54:49.000 346 33368.52 369.40 2319.72 29.00 2011-12-12 19:54:50.000 346 33368.62 369.43 2319.72 29.00 2011-12-12 19:54:51.000 346 33368.59 369.46 2319.68 29.00 2011-12-12 19:54:52.000 346 33368.59 369.45 2319.73 29.00 2011-12-12 19:54:53.000 346 33368.59 369.42 2319.67 29.00 2011-12-12 19:54:54.000 346 33368.54 369.48 2319.69 29.00 2011-12-12 19:54:55.000 346 33368.49 369.46 2319.61 29.00 2011-12-12 19:54:56.000 346 33368.51 369.48 2319.71 29.00 2011-12-12 19:54:57.000 346 33368.57 369.47 2319.70 29.00 2011-12-12 19:54:58.000 346 33368.41 369.45 2319.70 29.00 2011-12-12 19:54:59.000 346 33368.56 369.47 2319.70 29.00 2011-12-12 19:55:00.000 346 33368.55 369.44 2319.61 29.00 2011-12-12 19:55:01.000 346 33368.51 369.43 2319.68 29.00 2011-12-12 19:55:02.000 346 33368.54 369.46 2319.60 29.00 2011-12-12 19:55:03.000 346 33368.48 369.43 2319.67 29.00 2011-12-12 19:55:04.000 346 33368.49 369.44 2319.69 29.00 2011-12-12 19:55:05.000 346 33368.47 369.45 2319.64 29.00 2011-12-12 19:55:06.000 346 33368.54 369.49 2319.72 29.00 2011-12-12 19:55:07.000 346 33368.51 369.49 2319.67 29.00 2011-12-12 19:55:08.000 346 33368.55 369.49 2319.65 29.00 2011-12-12 19:55:09.000 346 33368.44 369.50 2319.66 29.00 2011-12-12 19:55:10.000 346 33368.71 369.50 2319.64 29.00 2011-12-12 19:55:11.000 346 33368.49 369.49 2319.67 29.00 2011-12-12 19:55:12.000 346 33368.51 369.47 2319.71 29.00 2011-12-12 19:55:13.000 346 33368.53 369.49 2319.64 29.00 2011-12-12 19:55:14.000 346 33368.50 369.48 2319.64 29.00 2011-12-12 19:55:15.000 346 33368.53 369.53 2319.72 29.00 2011-12-12 19:55:16.000 346 33368.54 369.48 2319.71 29.00 2011-12-12 19:55:17.000 346 33368.54 369.48 2319.66 29.00 2011-12-12 19:55:18.000 346 33368.50 369.53 2319.70 29.00 2011-12-12 19:55:19.000 346 33368.57 369.48 2319.67 29.00 2011-12-12 19:55:20.000 346 33368.50 369.49 2319.70 29.00 2011-12-12 19:55:21.000 346 33368.63 369.53 2319.68 29.00 2011-12-12 19:55:22.000 346 33368.56 369.49 2319.67 29.00 2011-12-12 19:55:23.000 346 33368.59 369.48 2319.72 29.00 2011-12-12 19:55:24.000 346 33368.56 369.49 2319.75 29.00 2011-12-12 19:55:24.000 346 33368.61 369.47 2319.70 29.00 2011-12-12 19:55:26.000 346 33368.56 369.50 2319.72 29.00 2011-12-12 19:55:27.000 346 33368.65 369.50 2319.72 29.00 2011-12-12 19:55:28.000 346 33368.52 369.48 2319.72 29.00 2011-12-12 19:55:29.000 346 33368.57 369.48 2319.73 29.00 2011-12-12 19:55:30.000 346 33368.53 369.50 2319.67 29.00 2011-12-12 19:55:31.000 346 33368.53 369.54 2319.66 29.00 2011-12-12 19:55:32.000 346 33368.60 369.51 2319.70 29.00 2011-12-12 19:55:33.000 346 33368.51 369.50 2319.71 29.00 2011-12-12 19:55:34.000 346 33368.61 369.51 2319.65 29.00 2011-12-12 19:55:35.000 346 33368.60 369.53 2319.67 29.00 2011-12-12 19:55:36.000 346 33368.63 369.49 2319.71 29.00 2011-12-12 19:55:37.000 346 33368.57 369.52 2319.70 29.00 2011-12-12 19:55:37.000 346 33368.56 369.49 2319.78 29.00 2011-12-12 19:55:39.000 346 33368.54 369.53 2319.76 29.00 2011-12-12 19:55:40.000 346 33368.62 369.51 2319.69 29.00 2011-12-12 19:55:41.000 346 33368.57 369.51 2319.71 29.00 2011-12-12 19:55:42.000 346 33368.61 369.50 2319.70 29.00 2011-12-12 19:55:43.000 346 33368.64 369.49 2319.73 29.00 2011-12-12 19:55:44.000 346 33368.52 369.52 2319.76 29.00 2011-12-12 19:55:45.000 346 33368.58 369.52 2319.69 29.00 2011-12-12 19:55:46.000 346 33368.57 369.52 2319.72 29.00 2011-12-12 19:55:47.000 346 33368.63 369.50 2319.69 29.00 2011-12-12 19:55:48.000 346 33368.60 369.52 2319.70 29.00 2011-12-12 19:55:49.000 346 33368.56 369.55 2319.78 29.00 2011-12-12 19:55:50.000 346 33368.57 369.55 2319.74 29.00 2011-12-12 19:55:51.000 346 33368.44 369.51 2319.72 29.00 2011-12-12 19:55:52.000 346 33368.66 369.54 2319.77 29.00 2011-12-12 19:55:53.000 346 33368.59 369.51 2319.72 29.00 2011-12-12 19:55:54.000 346 33368.61 369.53 2319.64 29.00 2011-12-12 19:55:55.000 346 33368.59 369.57 2319.74 29.00 2011-12-12 19:55:56.000 346 33368.63 369.54 2319.67 29.00 2011-12-12 19:55:57.000 346 33368.47 369.57 2319.68 29.00 2011-12-12 19:55:58.000 346 33368.59 369.54 2319.73 29.00 2011-12-12 19:55:59.000 346 33368.63 369.52 2319.67 29.00 2011-12-12 19:56:00.000 346 33368.61 369.56 2319.67 29.00 2011-12-12 19:56:01.000 346 33368.51 369.57 2319.72 29.00 2011-12-12 19:56:02.000 346 33368.57 369.53 2319.67 29.00 2011-12-12 19:56:03.000 346 33368.50 369.57 2319.67 29.00 2011-12-12 19:56:04.000 346 33368.60 369.57 2319.64 29.00 2011-12-12 19:56:05.000 346 33368.58 369.55 2319.67 29.00 2011-12-12 19:56:06.000 346 33368.59 369.54 2319.72 29.00 2011-12-12 19:56:07.000 346 33368.56 369.56 2319.69 29.00 2011-12-12 19:56:08.000 346 33368.58 369.59 2319.80 29.00 2011-12-12 19:56:09.000 346 33368.65 369.52 2319.60 29.00 2011-12-12 19:56:10.000 346 33368.57 369.58 2319.67 29.00 2011-12-12 19:56:11.000 346 33368.62 369.55 2319.66 29.00 2011-12-12 19:56:12.000 346 33368.61 369.56 2319.78 29.00 2011-12-12 19:56:13.000 346 33368.56 369.55 2319.73 29.00 2011-12-12 19:56:14.000 346 33368.55 369.56 2319.70 29.00 2011-12-12 19:56:15.000 346 33368.60 369.57 2319.70 29.00 2011-12-12 19:56:16.000 346 33368.64 369.58 2319.78 29.00 2011-12-12 19:56:17.000 346 33368.61 369.54 2319.76 29.00 2011-12-12 19:56:18.000 346 33368.58 369.55 2319.66 29.00 2011-12-12 19:56:18.000 346 33368.63 369.56 2319.69 29.00 2011-12-12 19:56:20.000 346 33368.60 369.56 2319.74 29.00 2011-12-12 19:56:21.000 346 33368.56 369.56 2319.79 29.00 2011-12-12 19:56:22.000 346 33368.64 369.55 2319.74 29.00 2011-12-12 19:56:23.000 346 33368.66 369.52 2319.73 29.00 2011-12-12 19:56:24.000 346 33368.60 369.56 2319.60 29.00 2011-12-12 19:56:25.000 346 33368.59 369.53 2319.70 29.00 2011-12-12 19:56:26.000 346 33368.54 369.59 2319.64 29.00 2011-12-12 19:56:27.000 346 33368.64 369.59 2319.68 29.00 2011-12-12 19:56:28.000 346 33368.60 369.58 2319.72 29.00 2011-12-12 19:56:29.000 346 33368.63 369.60 2319.79 29.00 2011-12-12 19:56:30.000 346 33368.64 369.60 2319.74 29.00 2011-12-12 19:56:31.000 346 33368.67 369.57 2319.68 29.00 2011-12-12 19:56:31.000 346 33368.61 369.59 2319.74 29.00 2011-12-12 19:56:33.000 346 33368.64 369.58 2319.71 29.00 2011-12-12 19:56:34.000 346 33368.64 369.58 2319.69 29.00 2011-12-12 19:56:35.000 346 33368.60 369.59 2319.70 29.00 2011-12-12 19:56:36.000 346 33368.64 369.54 2319.67 29.00 2011-12-12 19:56:37.000 346 33368.63 369.59 2319.68 29.00 2011-12-12 19:56:38.000 346 33368.69 369.58 2319.61 29.00 2011-12-12 19:56:39.000 346 33368.54 369.60 2319.72 29.00 2011-12-12 19:56:40.000 346 33368.68 369.58 2319.71 29.00 2011-12-12 19:56:41.000 346 33368.61 369.60 2319.66 29.00 2011-12-12 19:56:42.000 346 33368.66 369.61 2319.76 29.00 2011-12-12 19:56:43.000 346 33368.70 369.55 2319.73 29.00 2011-12-12 19:56:44.000 346 33368.61 369.60 2319.70 29.00 2011-12-12 19:56:45.000 346 33368.69 369.60 2319.69 29.00 2011-12-12 19:56:46.000 346 33368.60 369.62 2319.72 29.00 2011-12-12 19:56:47.000 346 33368.68 369.61 2319.76 29.00 2011-12-12 19:56:48.000 346 33368.70 369.63 2319.70 29.00 2011-12-12 19:56:49.000 346 33368.63 369.64 2319.69 29.00 2011-12-12 19:56:50.000 346 33368.66 369.60 2319.72 29.00 2011-12-12 19:56:51.000 346 33368.64 369.63 2319.72 29.00 2011-12-12 19:56:52.000 346 33368.70 369.61 2319.73 29.00 2011-12-12 19:56:53.000 346 33368.66 369.62 2319.70 29.00 2011-12-12 19:56:54.000 346 33368.75 369.60 2319.67 29.00 2011-12-12 19:56:55.000 346 33368.66 369.58 2319.76 29.00 2011-12-12 19:56:56.000 346 33368.66 369.64 2319.64 29.00 2011-12-12 19:56:57.000 346 33368.65 369.66 2319.74 29.00 2011-12-12 19:56:58.000 346 33368.56 369.69 2319.77 29.00 2011-12-12 19:56:59.000 346 33368.64 369.65 2319.75 29.00 2011-12-12 19:57:00.000 346 33368.68 369.63 2319.60 29.00 2011-12-12 19:57:01.000 346 33368.71 369.65 2319.76 29.00 2011-12-12 19:57:02.000 346 33368.74 369.68 2319.64 29.00 2011-12-12 19:57:03.000 346 33368.66 369.65 2319.71 29.00 2011-12-12 19:57:04.000 346 33368.68 369.62 2319.72 29.00 2011-12-12 19:57:05.000 346 33368.61 369.59 2319.73 29.00 2011-12-12 19:57:06.000 346 33368.70 369.68 2319.76 29.00 2011-12-12 19:57:07.000 346 33368.69 369.64 2319.73 29.00 2011-12-12 19:57:08.000 346 33368.74 369.62 2319.72 29.00 2011-12-12 19:57:09.000 346 33368.67 369.62 2319.68 29.00 2011-12-12 19:57:10.000 346 33368.69 369.62 2319.72 29.00 2011-12-12 19:57:11.000 346 33368.69 369.63 2319.75 29.00 2011-12-12 19:57:12.000 346 33368.75 369.63 2319.72 29.00 2011-12-12 19:57:12.000 346 33368.68 369.69 2319.67 29.00 2011-12-12 19:57:14.000 346 33368.62 369.64 2319.65 29.00 2011-12-12 19:57:15.000 346 33368.61 369.68 2319.66 29.00 2011-12-12 19:57:16.000 346 33368.63 369.69 2319.72 29.00 2011-12-12 19:57:17.000 346 33368.69 369.66 2319.66 29.00 2011-12-12 19:57:18.000 346 33368.60 369.63 2319.64 29.00 2011-12-12 19:57:19.000 346 33368.61 369.67 2319.67 29.00 2011-12-12 19:57:20.000 346 33368.66 369.67 2319.71 29.00 2011-12-12 19:57:21.000 346 33368.67 369.68 2319.82 29.00 2011-12-12 19:57:22.000 346 33368.68 369.70 2319.65 29.00 2011-12-12 19:57:23.000 346 33368.72 369.66 2319.70 29.00 2011-12-12 19:57:24.000 346 33368.68 369.67 2319.78 29.00 2011-12-12 19:57:25.000 346 33368.66 369.70 2319.69 29.00 2011-12-12 19:57:25.000 346 33368.68 369.65 2319.77 29.00 2011-12-12 19:57:27.000 346 33368.69 369.65 2319.78 29.00 2011-12-12 19:57:28.000 346 33368.72 369.68 2319.65 29.00 2011-12-12 19:57:29.000 346 33368.67 369.67 2319.77 29.00 2011-12-12 19:57:30.000 346 33368.70 369.69 2319.69 29.00 2011-12-12 19:57:31.000 346 33368.70 369.67 2319.72 29.00 2011-12-12 19:57:32.000 346 33368.64 369.70 2319.65 29.00 2011-12-12 19:57:33.000 346 33368.73 369.71 2319.70 29.00 2011-12-12 19:57:34.000 346 33368.76 369.67 2319.77 29.00 2011-12-12 19:57:35.000 346 33368.68 369.69 2319.74 29.00 2011-12-12 19:57:36.000 346 33368.69 369.72 2319.74 29.00 2011-12-12 19:57:37.000 346 33368.67 369.74 2319.73 29.00 2011-12-12 19:57:38.000 346 33368.67 369.71 2319.69 29.00 2011-12-12 19:57:39.000 346 33368.66 369.68 2319.74 29.00 2011-12-12 19:57:40.000 346 33368.73 369.73 2319.76 29.00 2011-12-12 19:57:41.000 346 33368.64 369.71 2319.67 29.00 2011-12-12 19:57:42.000 346 33368.75 369.71 2319.69 29.00 2011-12-12 19:57:43.000 346 33368.76 369.70 2319.61 29.00 2011-12-12 19:57:44.000 346 33368.71 369.78 2319.69 29.00 2011-12-12 19:57:45.000 346 33368.63 369.73 2319.76 29.00 2011-12-12 19:57:46.000 346 33368.63 369.69 2319.71 29.00 2011-12-12 19:57:47.000 346 33368.63 369.69 2319.67 29.00 2011-12-12 19:57:48.000 346 33368.75 369.74 2319.67 29.00 2011-12-12 19:57:49.000 346 33368.76 369.69 2319.70 29.00 2011-12-12 19:57:50.000 346 33368.58 369.73 2319.67 29.00 2011-12-12 19:57:51.000 346 33368.71 369.65 2319.69 29.00 2011-12-12 19:57:52.000 346 33368.71 369.71 2319.70 29.00 2011-12-12 19:57:53.000 346 33368.67 369.69 2319.69 29.00 2011-12-12 19:57:54.000 346 33368.69 369.71 2319.72 29.00 2011-12-12 19:57:55.000 346 33368.69 369.74 2319.70 29.00 2011-12-12 19:57:56.000 346 33368.78 369.73 2319.69 29.00 2011-12-12 19:57:57.000 346 33368.66 369.73 2319.77 29.00 2011-12-12 19:57:58.000 346 33368.76 369.75 2319.74 29.00 2011-12-12 19:57:59.000 346 33368.67 369.71 2319.66 29.00 2011-12-12 19:58:00.000 346 33368.71 369.73 2319.75 29.00 2011-12-12 19:58:01.000 346 33368.74 369.75 2319.70 29.00 2011-12-12 19:58:02.000 346 33368.75 369.79 2319.70 29.00 2011-12-12 19:58:03.000 346 33368.81 369.76 2319.77 29.00 2011-12-12 19:58:04.000 346 33368.74 369.77 2319.80 29.00 2011-12-12 19:58:05.000 346 33368.74 369.73 2319.72 29.00 2011-12-12 19:58:06.000 346 33368.69 369.73 2319.73 29.00 2011-12-12 19:58:06.000 346 33368.76 369.76 2319.74 29.00 2011-12-12 19:58:08.000 346 33368.69 369.81 2319.83 29.00 2011-12-12 19:58:09.000 346 33368.70 369.75 2319.67 29.00 2011-12-12 19:58:10.000 346 33368.73 369.76 2319.68 29.00 2011-12-12 19:58:11.000 346 33368.68 369.75 2319.76 29.00 2011-12-12 19:58:12.000 346 33368.74 369.69 2319.66 29.00 2011-12-12 19:58:13.000 346 33368.79 369.77 2319.72 29.00 2011-12-12 19:58:14.000 346 33368.59 369.76 2319.70 29.00 2011-12-12 19:58:15.000 346 33368.76 369.74 2319.69 29.00 2011-12-12 19:58:16.000 346 33368.81 369.77 2319.78 29.00 2011-12-12 19:58:17.000 346 33368.74 369.75 2319.72 29.00 2011-12-12 19:58:18.000 346 33368.78 369.77 2319.70 29.00 2011-12-12 19:58:19.000 346 33368.81 369.75 2319.73 29.00 2011-12-12 19:58:19.000 346 33368.73 369.75 2319.69 29.00 2011-12-12 19:58:21.000 346 33368.75 369.77 2319.70 29.00 2011-12-12 19:58:22.000 346 33368.76 369.78 2319.63 29.00 2011-12-12 19:58:23.000 346 33368.76 369.76 2319.66 29.00 2011-12-12 19:58:24.000 346 33368.75 369.80 2319.66 29.00 2011-12-12 19:58:25.000 346 33368.78 369.76 2319.74 29.00 2011-12-12 19:58:26.000 346 33368.73 369.80 2319.70 29.00 2011-12-12 19:58:27.000 346 33368.76 369.76 2319.72 29.00 2011-12-12 19:58:28.000 346 33368.69 369.79 2319.79 29.00 2011-12-12 19:58:29.000 346 33368.75 369.81 2319.70 29.00 2011-12-12 19:58:30.000 346 33368.75 369.79 2319.72 29.00 2011-12-12 19:58:31.000 346 33368.75 369.78 2319.74 29.00 2011-12-12 19:58:32.000 346 33368.71 369.75 2319.79 29.00 2011-12-12 19:58:33.000 346 33368.66 369.80 2319.76 29.00 2011-12-12 19:58:34.000 346 33368.69 369.79 2319.72 29.00 2011-12-12 19:58:35.000 346 33368.79 369.72 2319.72 29.00 2011-12-12 19:58:36.000 346 33368.65 369.80 2319.74 29.00 2011-12-12 19:58:37.000 346 33368.69 369.79 2319.77 29.00 2011-12-12 19:58:38.000 346 33368.73 369.80 2319.65 29.00 2011-12-12 19:58:39.000 346 33368.67 369.81 2319.67 29.00 2011-12-12 19:58:40.000 346 33368.71 369.81 2319.76 29.00 2011-12-12 19:58:41.000 346 33368.74 369.80 2319.73 29.00 2011-12-12 19:58:42.000 346 33368.73 369.84 2319.73 29.00 2011-12-12 19:58:43.000 346 33368.77 369.84 2319.79 29.00 2011-12-12 19:58:44.000 346 33368.66 369.82 2319.72 29.00 2011-12-12 19:58:45.000 346 33368.78 369.77 2319.77 29.00 2011-12-12 19:58:46.000 346 33368.74 369.85 2319.80 29.00 2011-12-12 19:58:47.000 346 33368.74 369.84 2319.73 29.00 2011-12-12 19:58:48.000 346 33368.68 369.84 2319.77 29.00 2011-12-12 19:58:49.000 346 33368.72 369.88 2319.70 29.00 2011-12-12 19:58:50.000 346 33368.70 369.82 2319.64 29.00 2011-12-12 19:58:51.000 346 33368.60 369.85 2319.80 29.00 2011-12-12 19:58:52.000 346 33368.65 369.84 2319.85 29.00 2011-12-12 19:58:53.000 346 33368.79 369.84 2319.82 29.00 2011-12-12 19:58:54.000 346 33368.64 369.89 2319.84 29.01 2011-12-12 19:58:55.000 346 33368.67 369.86 2319.78 29.00 2011-12-12 19:58:56.000 346 33368.66 369.87 2319.86 29.00 2011-12-12 19:58:57.000 346 33368.60 369.88 2319.76 29.00 2011-12-12 19:58:58.000 346 33368.72 369.86 2319.82 29.00 2011-12-12 19:58:59.000 346 33368.60 369.89 2319.81 29.00 2011-12-12 19:59:00.000 346 33368.64 369.84 2319.70 29.00 2011-12-12 19:59:00.000 346 33368.59 369.89 2319.73 29.00 2011-12-12 19:59:02.000 346 33368.76 369.90 2319.82 29.00 2011-12-12 19:59:03.000 346 33368.73 369.89 2319.76 29.00 2011-12-12 19:59:04.000 346 33368.62 369.90 2319.85 29.00 2011-12-12 19:59:05.000 346 33368.64 369.91 2319.82 29.00 2011-12-12 19:59:06.000 346 33368.68 369.89 2319.77 29.00 2011-12-12 19:59:07.000 346 33368.60 369.89 2319.84 29.00 2011-12-12 19:59:08.000 346 33368.58 369.92 2319.76 29.00 2011-12-12 19:59:09.000 346 33368.60 369.91 2319.78 29.00 2011-12-12 19:59:10.000 346 33368.61 369.91 2319.87 29.00 2011-12-12 19:59:11.000 346 33368.50 369.90 2319.81 29.00 2011-12-12 19:59:12.000 346 33368.51 369.89 2319.80 29.00 2011-12-12 19:59:13.000 346 33368.56 369.89 2319.74 29.00 2011-12-12 19:59:13.000 346 33368.54 369.90 2319.80 29.00 2011-12-12 19:59:15.000 346 33368.55 369.90 2319.79 29.00 2011-12-12 19:59:16.000 346 33368.62 369.89 2319.88 29.00 2011-12-12 19:59:17.000 346 33368.47 369.91 2319.84 29.00 2011-12-12 19:59:18.000 346 33368.61 369.94 2319.82 29.00 2011-12-12 19:59:19.000 346 33368.51 369.97 2319.83 29.00 2011-12-12 19:59:20.000 346 33368.57 369.88 2319.86 29.00 2011-12-12 19:59:21.000 346 33368.51 369.94 2319.83 29.00 2011-12-12 19:59:22.000 346 33368.67 369.91 2319.82 29.00 2011-12-12 19:59:23.000 346 33368.54 369.92 2319.86 29.00 2011-12-12 19:59:24.000 346 33368.56 369.92 2319.80 29.00 2011-12-12 19:59:25.000 346 33368.61 369.97 2319.79 29.00 2011-12-12 19:59:26.000 346 33368.55 369.89 2319.87 29.00 2011-12-12 19:59:27.000 346 33368.64 369.98 2319.73 29.00 2011-12-12 19:59:28.000 346 33368.57 369.95 2319.80 29.00 2011-12-12 19:59:29.000 346 33368.54 369.93 2319.79 29.00 2011-12-12 19:59:30.000 346 33368.55 369.94 2319.89 29.00 2011-12-12 19:59:31.000 346 33368.58 369.93 2319.77 29.00 2011-12-12 19:59:32.000 346 33368.53 369.94 2319.87 29.00 2011-12-12 19:59:33.000 346 33368.60 369.91 2319.80 29.00 2011-12-12 19:59:34.000 346 33368.59 369.96 2319.79 29.00 2011-12-12 19:59:35.000 346 33368.51 369.96 2319.85 29.00 2011-12-12 19:59:36.000 346 33368.56 369.93 2319.82 29.00 2011-12-12 19:59:37.000 346 33368.58 369.96 2319.76 29.00 2011-12-12 19:59:38.000 346 33368.54 369.91 2319.77 29.00 2011-12-12 19:59:39.000 346 33368.41 369.95 2319.70 29.00 2011-12-12 19:59:40.000 346 33368.57 369.94 2319.86 29.00 2011-12-12 19:59:41.000 346 33368.60 369.90 2319.80 29.00 2011-12-12 19:59:42.000 346 33368.56 369.95 2319.73 29.00 2011-12-12 19:59:43.000 346 33368.60 369.97 2319.90 29.00 2011-12-12 19:59:44.000 346 33368.53 369.92 2319.78 29.00 2011-12-12 19:59:45.000 346 33368.59 369.89 2319.86 29.00 2011-12-12 19:59:46.000 346 33368.61 369.98 2319.82 29.00 2011-12-12 19:59:47.000 346 33368.60 369.96 2319.80 29.00 2011-12-12 19:59:48.000 346 33368.57 369.91 2319.82 29.00 2011-12-12 19:59:49.000 346 33368.61 369.93 2319.85 29.00 2011-12-12 19:59:50.000 346 33368.55 369.93 2319.80 29.00 2011-12-12 19:59:51.000 346 33368.46 369.92 2319.85 29.00 2011-12-12 19:59:52.000 346 33368.61 369.95 2319.79 29.00 2011-12-12 19:59:53.000 346 33368.61 369.92 2319.82 29.00 2011-12-12 19:59:54.000 346 33368.58 369.94 2319.73 29.00 2011-12-12 19:59:54.000 346 33368.59 369.93 2319.81 29.00 2011-12-12 19:59:56.000 346 33368.61 369.98 2319.80 29.00 2011-12-12 19:59:57.000 346 33368.66 369.95 2319.82 29.00 2011-12-12 19:59:58.000 346 33368.45 369.99 2319.83 29.00 2011-12-12 19:59:59.000 346 33368.56 369.98 2319.73 29.00 2011-12-12 20:00:00.000 346 33368.53 369.98 2319.79 29.00 2011-12-12 20:00:01.000 346 33368.49 369.97 2319.74 29.00 2011-12-12 20:00:02.000 346 33368.59 370.00 2319.80 29.00 2011-12-12 20:00:03.000 346 33368.52 369.94 2319.82 29.00 2011-12-12 20:00:04.000 346 33368.54 369.97 2319.76 29.00 2011-12-12 20:00:05.000 346 33368.56 369.95 2319.79 29.00 2011-12-12 20:00:06.000 346 33368.59 369.96 2319.78 29.00 2011-12-12 20:00:07.000 346 33368.58 370.01 2319.78 29.00 2011-12-12 20:00:07.000 346 33368.59 369.94 2319.79 29.00 2011-12-12 20:00:09.000 346 33368.56 370.00 2319.74 29.00 2011-12-12 20:00:10.000 346 33368.53 370.02 2319.84 29.00 2011-12-12 20:00:11.000 346 33368.50 369.99 2319.74 29.00 2011-12-12 20:00:12.000 346 33368.47 369.99 2319.92 29.00 2011-12-12 20:00:13.000 346 33368.50 369.99 2319.85 29.00 2011-12-12 20:00:14.000 346 33368.55 369.99 2319.85 29.00 2011-12-12 20:00:15.000 346 33368.56 370.01 2319.86 29.00 2011-12-12 20:00:16.000 346 33368.59 370.03 2319.79 29.00 2011-12-12 20:00:17.000 346 33368.46 370.03 2319.87 29.00 2011-12-12 20:00:18.000 346 33368.53 370.04 2319.82 29.00 2011-12-12 20:00:19.000 346 33368.55 370.00 2319.80 29.00 2011-12-12 20:00:20.000 346 33368.50 370.04 2319.86 29.00 2011-12-12 20:00:21.000 346 33368.52 370.01 2319.90 29.00 2011-12-12 20:00:22.000 346 33368.53 370.04 2319.77 29.00 2011-12-12 20:00:23.000 346 33368.59 370.00 2319.79 29.00 2011-12-12 20:00:24.000 346 33368.50 370.04 2319.83 29.00 2011-12-12 20:00:25.000 346 33368.53 370.04 2319.85 29.00 2011-12-12 20:00:26.000 346 33368.52 370.05 2319.75 29.00 2011-12-12 20:00:27.000 346 33368.47 370.08 2319.85 29.00 2011-12-12 20:00:28.000 346 33368.57 370.04 2319.84 29.00 2011-12-12 20:00:29.000 346 33368.48 370.02 2319.85 29.00 2011-12-12 20:00:30.000 346 33368.59 370.03 2319.80 29.00 2011-12-12 20:00:31.000 346 33368.56 370.07 2319.90 29.00 2011-12-12 20:00:32.000 346 33368.49 370.06 2319.83 29.00 2011-12-12 20:00:33.000 346 33368.50 370.04 2319.86 29.00 2011-12-12 20:00:34.000 346 33368.52 370.06 2319.86 29.00 2011-12-12 20:00:35.000 346 33368.52 370.04 2319.88 29.00 2011-12-12 20:00:36.000 346 33368.57 370.03 2319.86 29.00 2011-12-12 20:00:37.000 346 33368.60 370.07 2319.86 29.00 2011-12-12 20:00:38.000 346 33368.59 370.06 2319.79 29.00 2011-12-12 20:00:39.000 346 33368.58 370.08 2319.87 29.00 2011-12-12 20:00:40.000 346 33368.51 370.03 2319.92 29.00 2011-12-12 20:00:41.000 346 33368.55 370.08 2319.86 29.00 2011-12-12 20:00:42.000 346 33368.54 370.04 2319.85 29.00 2011-12-12 20:00:43.000 346 33368.53 370.07 2319.92 29.00 2011-12-12 20:00:44.000 346 33368.59 370.04 2319.84 29.00 2011-12-12 20:00:45.000 346 33368.52 370.11 2319.84 29.00 2011-12-12 20:00:46.000 346 33368.56 370.09 2319.86 29.00 2011-12-12 20:00:47.000 346 33368.57 370.05 2319.81 29.00 2011-12-12 20:00:48.000 346 33368.55 370.02 2319.78 29.00 2011-12-12 20:00:48.000 346 33368.63 370.09 2319.73 29.00 2011-12-12 20:00:50.000 346 33368.56 370.08 2319.84 29.00 2011-12-12 20:00:51.000 346 33368.66 370.04 2319.80 29.00 2011-12-12 20:00:52.000 346 33368.69 370.05 2319.92 29.00 2011-12-12 20:00:53.000 346 33368.52 370.07 2319.83 29.00 2011-12-12 20:00:54.000 346 33368.55 370.08 2319.82 29.00 2011-12-12 20:00:55.000 346 33368.59 370.04 2319.85 29.00 2011-12-12 20:00:56.000 346 33368.43 370.07 2319.73 29.00 2011-12-12 20:00:57.000 346 33368.64 370.02 2319.89 29.00 2011-12-12 20:00:58.000 346 33368.54 370.05 2319.76 29.00 2011-12-12 20:00:59.000 346 33368.58 370.04 2319.84 29.01 2011-12-12 20:01:00.000 346 33368.56 370.06 2319.86 29.00 2011-12-12 20:01:01.000 346 33368.56 370.06 2319.81 29.01 2011-12-12 20:01:01.000 346 33368.48 370.08 2319.82 29.00 2011-12-12 20:01:03.000 346 33368.57 370.07 2319.81 29.01 2011-12-12 20:01:04.000 346 33368.66 370.07 2319.84 29.00 2011-12-12 20:01:05.000 346 33368.56 370.05 2319.85 29.00 2011-12-12 20:01:06.000 346 33368.51 370.05 2319.86 29.01 2011-12-12 20:01:07.000 346 33368.54 370.10 2319.82 29.00 2011-12-12 20:01:08.000 346 33368.70 370.05 2319.77 29.00 2011-12-12 20:01:09.000 346 33368.53 370.08 2319.71 29.01 2011-12-12 20:01:10.000 346 33368.61 370.05 2319.84 29.01 2011-12-12 20:01:11.000 346 33368.50 370.06 2319.84 29.01 2011-12-12 20:01:12.000 346 33368.53 370.05 2319.80 29.01 2011-12-12 20:01:13.000 346 33368.55 370.06 2319.80 29.01 2011-12-12 20:01:14.000 346 33368.55 370.05 2319.82 29.01 2011-12-12 20:01:15.000 346 33368.59 370.07 2319.86 29.01 2011-12-12 20:01:16.000 346 33368.54 370.09 2319.84 29.00 2011-12-12 20:01:17.000 346 33368.54 370.08 2319.79 29.00 2011-12-12 20:01:18.000 346 33368.55 370.02 2319.93 29.00 2011-12-12 20:01:19.000 346 33368.51 370.10 2319.79 29.00 2011-12-12 20:01:20.000 346 33368.55 370.05 2319.81 29.00 2011-12-12 20:01:21.000 346 33368.60 370.12 2319.84 29.00 2011-12-12 20:01:22.000 346 33368.54 370.05 2319.79 29.01 2011-12-12 20:01:23.000 346 33368.54 370.06 2319.78 29.00 2011-12-12 20:01:24.000 346 33368.50 370.08 2319.92 29.00 2011-12-12 20:01:25.000 346 33368.57 370.08 2319.80 29.00 2011-12-12 20:01:26.000 346 33368.59 370.05 2319.85 29.00 2011-12-12 20:01:27.000 346 33368.61 370.10 2319.86 29.00 2011-12-12 20:01:28.000 346 33368.57 370.08 2319.83 29.00 2011-12-12 20:01:29.000 346 33368.50 370.06 2319.83 29.00 2011-12-12 20:01:30.000 346 33368.56 370.07 2319.88 29.00 2011-12-12 20:01:31.000 346 33368.53 370.12 2319.79 29.00 2011-12-12 20:01:32.000 346 33368.47 370.08 2319.78 29.00 2011-12-12 20:01:33.000 346 33368.51 370.09 2319.92 29.00 2011-12-12 20:01:34.000 346 33368.51 370.09 2319.88 29.00 2011-12-12 20:01:35.000 346 33368.57 370.07 2319.85 29.00 2011-12-12 20:01:36.000 346 33368.63 370.10 2319.88 29.00 2011-12-12 20:01:37.000 346 33368.66 370.13 2319.95 29.00 2011-12-12 20:01:38.000 346 33368.62 370.09 2319.82 29.00 2011-12-12 20:01:39.000 346 33368.54 370.11 2319.80 29.00 2011-12-12 20:01:40.000 346 33368.53 370.10 2319.85 29.00 2011-12-12 20:01:41.000 346 33368.48 370.09 2319.87 29.00 2011-12-12 20:01:42.000 346 33368.54 370.14 2319.85 29.01 2011-12-12 20:01:42.000 346 33368.60 370.07 2319.83 29.00 2011-12-12 20:01:44.000 346 33368.53 370.11 2319.88 29.00 2011-12-12 20:01:45.000 346 33368.66 370.10 2319.92 29.00 2011-12-12 20:01:46.000 346 33368.55 370.15 2319.90 29.00 2011-12-12 20:01:47.000 346 33368.54 370.11 2319.92 29.00 2011-12-12 20:01:48.000 346 33368.56 370.08 2319.87 29.01 2011-12-12 20:01:49.000 346 33368.54 370.14 2319.82 29.00 2011-12-12 20:01:50.000 346 33368.65 370.09 2319.89 29.00 2011-12-12 20:01:51.000 346 33368.57 370.15 2319.84 29.00 2011-12-12 20:01:52.000 346 33368.71 370.07 2319.85 29.00 2011-12-12 20:01:53.000 346 33368.58 370.09 2319.84 29.00 2011-12-12 20:01:54.000 346 33368.59 370.11 2319.84 29.00 2011-12-12 20:01:55.000 346 33368.60 370.09 2319.83 29.00 2011-12-12 20:01:55.000 346 33368.54 370.08 2319.80 29.00 2011-12-12 20:01:57.000 346 33368.64 370.14 2319.89 29.00 2011-12-12 20:01:58.000 346 33368.53 370.16 2319.85 29.00 2011-12-12 20:01:59.000 346 33368.61 370.17 2319.83 29.00 2011-12-12 20:02:00.000 346 33368.57 370.12 2319.76 29.00 2011-12-12 20:02:01.000 346 33368.60 370.15 2319.79 29.00 2011-12-12 20:02:02.000 346 33368.48 370.12 2319.76 29.01 2011-12-12 20:02:03.000 346 33368.63 370.12 2319.81 29.00 2011-12-12 20:02:04.000 346 33368.57 370.14 2319.77 29.01 2011-12-12 20:02:05.000 346 33368.68 370.14 2319.83 29.00 2011-12-12 20:02:06.000 346 33368.59 370.14 2319.90 29.01 2011-12-12 20:02:07.000 346 33368.65 370.17 2319.88 29.00 2011-12-12 20:02:08.000 346 33368.69 370.18 2319.82 29.01 2011-12-12 20:02:09.000 346 33368.61 370.14 2319.79 29.01 2011-12-12 20:02:10.000 346 33368.68 370.13 2319.78 29.01 2011-12-12 20:02:11.000 346 33368.64 370.12 2319.83 29.01 2011-12-12 20:02:12.000 346 33368.68 370.13 2319.86 29.01 2011-12-12 20:02:13.000 346 33368.66 370.16 2319.76 29.01 2011-12-12 20:02:14.000 346 33368.56 370.18 2319.72 29.01 2011-12-12 20:02:15.000 346 33368.64 370.12 2319.81 29.01 2011-12-12 20:02:16.000 346 33368.68 370.14 2319.85 29.00 2011-12-12 20:02:17.000 346 33368.59 370.12 2319.85 29.01 2011-12-12 20:02:18.000 346 33368.66 370.11 2319.74 29.01 2011-12-12 20:02:19.000 346 33368.61 370.11 2319.76 29.01 2011-12-12 20:02:20.000 346 33368.60 370.09 2319.76 29.01 2011-12-12 20:02:21.000 346 33368.67 370.12 2319.79 29.01 2011-12-12 20:02:22.000 346 33368.60 370.10 2319.78 29.01 2011-12-12 20:02:23.000 346 33368.69 370.10 2319.76 29.01 2011-12-12 20:02:24.000 346 33368.66 370.15 2319.74 29.01 2011-12-12 20:02:25.000 346 33368.72 370.13 2319.79 29.01 2011-12-12 20:02:26.000 346 33368.65 370.09 2319.82 29.01 2011-12-12 20:02:27.000 346 33368.68 370.12 2319.75 29.01 2011-12-12 20:02:28.000 346 33368.65 370.09 2319.79 29.01 2011-12-12 20:02:29.000 346 33368.66 370.07 2319.74 29.01 2011-12-12 20:02:30.000 346 33368.66 370.12 2319.69 29.01 2011-12-12 20:02:31.000 346 33368.68 370.16 2319.74 29.01 2011-12-12 20:02:32.000 346 33368.64 370.10 2319.80 29.01 2011-12-12 20:02:33.000 346 33368.63 370.09 2319.85 29.01 2011-12-12 20:02:34.000 346 33368.68 370.08 2319.75 29.01 2011-12-12 20:02:35.000 346 33368.66 370.10 2319.72 29.01 2011-12-12 20:02:36.000 346 33368.71 370.11 2319.76 29.01 2011-12-12 20:02:36.000 346 33368.64 370.12 2319.74 29.01 2011-12-12 20:02:38.000 346 33368.65 370.11 2319.76 29.01 2011-12-12 20:02:39.000 346 33368.71 370.14 2319.74 29.01 2011-12-12 20:02:40.000 346 33368.62 370.15 2319.80 29.01 2011-12-12 20:02:41.000 346 33368.71 370.12 2319.75 29.01 2011-12-12 20:02:42.000 346 33368.66 370.14 2319.76 29.01 2011-12-12 20:02:43.000 346 33368.72 370.12 2319.76 29.01 2011-12-12 20:02:44.000 346 33368.68 370.08 2319.84 29.01 2011-12-12 20:02:45.000 346 33368.78 370.12 2319.70 29.01 2011-12-12 20:02:46.000 346 33368.62 370.12 2319.73 29.01 2011-12-12 20:02:47.000 346 33368.63 370.12 2319.73 29.01 2011-12-12 20:02:48.000 346 33368.66 370.17 2319.74 29.01 2011-12-12 20:02:49.000 346 33368.71 370.13 2319.72 29.01 2011-12-12 20:02:49.000 346 33368.67 370.12 2319.83 29.01 2011-12-12 20:02:51.000 346 33368.78 370.12 2319.73 29.01 2011-12-12 20:02:52.000 346 33368.63 370.13 2319.72 29.01 2011-12-12 20:02:53.000 346 33368.57 370.15 2319.73 29.01 2011-12-12 20:02:54.000 346 33368.71 370.16 2319.79 29.01 2011-12-12 20:02:55.000 346 33368.78 370.12 2319.80 29.01 2011-12-12 20:02:56.000 346 33368.69 370.17 2319.67 29.01 2011-12-12 20:02:57.000 346 33368.66 370.16 2319.86 29.01 2011-12-12 20:02:58.000 346 33368.75 370.15 2319.79 29.01 2011-12-12 20:02:59.000 346 33368.67 370.14 2319.72 29.01 2011-12-12 20:03:00.000 346 33368.75 370.16 2319.76 29.01 2011-12-12 20:03:01.000 346 33368.71 370.16 2319.80 29.01 2011-12-12 20:03:02.000 346 33368.64 370.14 2319.79 29.01 2011-12-12 20:03:03.000 346 33368.74 370.17 2319.76 29.01 2011-12-12 20:03:04.000 346 33368.69 370.17 2319.80 29.01 2011-12-12 20:03:05.000 346 33368.71 370.16 2319.76 29.01 2011-12-12 20:03:06.000 346 33368.69 370.11 2319.82 29.01 2011-12-12 20:03:07.000 346 33368.73 370.17 2319.78 29.01 2011-12-12 20:03:08.000 346 33368.69 370.13 2319.73 29.01 2011-12-12 20:03:09.000 346 33368.78 370.15 2319.72 29.01 2011-12-12 20:03:10.000 346 33368.80 370.19 2319.70 29.01 2011-12-12 20:03:11.000 346 33368.79 370.16 2319.73 29.01 2011-12-12 20:03:12.000 346 33368.70 370.15 2319.72 29.01 2011-12-12 20:03:13.000 346 33368.71 370.11 2319.74 29.01 2011-12-12 20:03:14.000 346 33368.70 370.11 2319.73 29.01 2011-12-12 20:03:15.000 346 33368.77 370.16 2319.81 29.01 2011-12-12 20:03:16.000 346 33368.75 370.14 2319.75 29.01 2011-12-12 20:03:17.000 346 33368.75 370.11 2319.79 29.01 2011-12-12 20:03:18.000 346 33368.79 370.12 2319.74 29.01 2011-12-12 20:03:19.000 346 33368.81 370.12 2319.74 29.01 2011-12-12 20:03:20.000 346 33368.81 370.16 2319.70 29.01 2011-12-12 20:03:21.000 346 33368.63 370.17 2319.74 29.01 2011-12-12 20:03:22.000 346 33368.76 370.15 2319.70 29.01 2011-12-12 20:03:23.000 346 33368.76 370.14 2319.73 29.01 2011-12-12 20:03:24.000 346 33368.79 370.15 2319.83 29.01 2011-12-12 20:03:25.000 346 33368.76 370.12 2319.73 29.01 2011-12-12 20:03:26.000 346 33368.72 370.13 2319.76 29.01 2011-12-12 20:03:27.000 346 33368.76 370.15 2319.69 29.01 2011-12-12 20:03:28.000 346 33368.75 370.14 2319.76 29.01 2011-12-12 20:03:29.000 346 33368.79 370.13 2319.75 29.01 2011-12-12 20:03:30.000 346 33368.79 370.14 2319.77 29.01 2011-12-12 20:03:30.000 346 33368.69 370.17 2319.72 29.01 2011-12-12 20:03:32.000 346 33368.73 370.15 2319.80 29.01 2011-12-12 20:03:33.000 346 33368.73 370.12 2319.75 29.01 2011-12-12 20:03:34.000 346 33368.76 370.16 2319.76 29.01 2011-12-12 20:03:35.000 346 33368.76 370.14 2319.79 29.01 2011-12-12 20:03:36.000 346 33368.79 370.14 2319.73 29.01 2011-12-12 20:03:37.000 346 33368.76 370.13 2319.86 29.01 2011-12-12 20:03:38.000 346 33368.75 370.15 2319.75 29.01 2011-12-12 20:03:39.000 346 33368.74 370.20 2319.75 29.01 2011-12-12 20:03:40.000 346 33368.78 370.16 2319.75 29.01 2011-12-12 20:03:41.000 346 33368.69 370.16 2319.70 29.01 2011-12-12 20:03:42.000 346 33368.72 370.13 2319.73 29.01 2011-12-12 20:03:43.000 346 33368.83 370.14 2319.60 29.01 2011-12-12 20:03:43.000 346 33368.76 370.13 2319.67 29.01 2011-12-12 20:03:45.000 346 33368.73 370.15 2319.77 29.01 2011-12-12 20:03:46.000 346 33368.86 370.18 2319.75 29.01 2011-12-12 20:03:47.000 346 33368.79 370.19 2319.81 29.01 2011-12-12 20:03:48.000 346 33368.72 370.12 2319.69 29.01 2011-12-12 20:03:49.000 346 33368.76 370.18 2319.73 29.01 2011-12-12 20:03:50.000 346 33368.67 370.15 2319.74 29.01 2011-12-12 20:03:51.000 346 33368.88 370.17 2319.67 29.01 2011-12-12 20:03:52.000 346 33368.78 370.17 2319.79 29.01 2011-12-12 20:03:53.000 346 33368.74 370.18 2319.76 29.01 2011-12-12 20:03:54.000 346 33368.77 370.16 2319.70 29.01 2011-12-12 20:03:55.000 346 33368.80 370.19 2319.69 29.01 2011-12-12 20:03:56.000 346 33368.77 370.16 2319.80 29.01 2011-12-12 20:03:57.000 346 33368.68 370.14 2319.69 29.01 2011-12-12 20:03:58.000 346 33368.85 370.15 2319.67 29.01 2011-12-12 20:03:59.000 346 33368.76 370.12 2319.67 29.01 2011-12-12 20:04:00.000 346 33368.76 370.19 2319.72 29.01 2011-12-12 20:04:01.000 346 33368.91 370.17 2319.73 29.01 2011-12-12 20:04:02.000 346 33368.84 370.12 2319.70 29.01 2011-12-12 20:04:03.000 346 33368.71 370.13 2319.65 29.01 2011-12-12 20:04:04.000 346 33368.86 370.13 2319.67 29.01 2011-12-12 20:04:05.000 346 33368.74 370.15 2319.62 29.01 2011-12-12 20:04:06.000 346 33368.76 370.18 2319.63 29.01 2011-12-12 20:04:07.000 346 33368.76 370.15 2319.84 29.01 2011-12-12 20:04:08.000 346 33368.79 370.15 2319.70 29.01 2011-12-12 20:04:09.000 346 33368.72 370.20 2319.85 29.01 2011-12-12 20:04:10.000 346 33368.72 370.19 2319.73 29.01 2011-12-12 20:04:11.000 346 33368.74 370.15 2319.70 29.01 2011-12-12 20:04:12.000 346 33368.78 370.12 2319.80 29.01 2011-12-12 20:04:13.000 346 33368.74 370.15 2319.70 29.01 2011-12-12 20:04:14.000 346 33368.76 370.18 2319.77 29.01 2011-12-12 20:04:15.000 346 33368.78 370.20 2319.73 29.01 2011-12-12 20:04:16.000 346 33368.75 370.22 2319.83 29.01 2011-12-12 20:04:17.000 346 33368.72 370.18 2319.78 29.01 2011-12-12 20:04:18.000 346 33368.76 370.15 2319.73 29.01 2011-12-12 20:04:19.000 346 33368.76 370.17 2319.78 29.01 2011-12-12 20:04:20.000 346 33368.73 370.11 2319.76 29.01 2011-12-12 20:04:21.000 346 33368.75 370.15 2319.70 29.01 2011-12-12 20:04:22.000 346 33368.74 370.12 2319.66 29.01 2011-12-12 20:04:23.000 346 33368.75 370.15 2319.69 29.01 2011-12-12 20:04:24.000 346 33368.81 370.15 2319.71 29.01 2011-12-12 20:04:24.000 346 33368.76 370.17 2319.70 29.01 2011-12-12 20:04:26.000 346 33368.84 370.20 2319.84 29.01 2011-12-12 20:04:27.000 346 33368.66 370.12 2319.79 29.01 2011-12-12 20:04:28.000 346 33368.79 370.20 2319.70 29.01 2011-12-12 20:04:29.000 346 33368.75 370.19 2319.71 29.01 2011-12-12 20:04:30.000 346 33368.81 370.13 2319.82 29.01 2011-12-12 20:04:31.000 346 33368.76 370.20 2319.73 29.01 2011-12-12 20:04:32.000 346 33368.77 370.20 2319.70 29.01 2011-12-12 20:04:33.000 346 33368.74 370.21 2319.72 29.01 2011-12-12 20:04:34.000 346 33368.80 370.18 2319.72 29.01 2011-12-12 20:04:35.000 346 33368.79 370.17 2319.68 29.01 2011-12-12 20:04:36.000 346 33368.79 370.16 2319.74 29.01 2011-12-12 20:04:37.000 346 33368.80 370.15 2319.69 29.01 2011-12-12 20:04:37.000 346 33368.79 370.18 2319.73 29.01 2011-12-12 20:04:39.000 346 33368.81 370.15 2319.70 29.01 2011-12-12 20:04:40.000 346 33368.82 370.16 2319.73 29.01 2011-12-12 20:04:41.000 346 33368.75 370.15 2319.69 29.01 2011-12-12 20:04:42.000 346 33368.78 370.17 2319.77 29.01 2011-12-12 20:04:43.000 346 33368.86 370.20 2319.78 29.01 2011-12-12 20:04:44.000 346 33368.78 370.16 2319.80 29.01 2011-12-12 20:04:45.000 346 33368.77 370.15 2319.66 29.01 2011-12-12 20:04:46.000 346 33368.82 370.15 2319.80 29.01 2011-12-12 20:04:47.000 346 33368.81 370.18 2319.81 29.01 2011-12-12 20:04:48.000 346 33368.86 370.18 2319.80 29.01 2011-12-12 20:04:49.000 346 33368.87 370.15 2319.73 29.01 2011-12-12 20:04:50.000 346 33368.78 370.16 2319.67 29.01 2011-12-12 20:04:51.000 346 33368.87 370.22 2319.76 29.01 2011-12-12 20:04:52.000 346 33368.94 370.16 2319.71 29.01 2011-12-12 20:04:53.000 346 33368.80 370.13 2319.76 29.01 2011-12-12 20:04:54.000 346 33368.79 370.17 2319.71 29.01 2011-12-12 20:04:55.000 346 33368.89 370.16 2319.75 29.01 2011-12-12 20:04:56.000 346 33368.82 370.15 2319.72 29.01 2011-12-12 20:04:57.000 346 33368.79 370.14 2319.78 29.01 2011-12-12 20:04:58.000 346 33368.81 370.16 2319.87 29.01 2011-12-12 20:04:59.000 346 33368.88 370.18 2319.78 29.01 2011-12-12 20:05:00.000 346 33368.87 370.14 2319.82 29.01 2011-12-12 20:05:01.000 346 33368.82 370.15 2319.79 29.01 2011-12-12 20:05:02.000 346 33368.81 370.17 2319.75 29.01 2011-12-12 20:05:03.000 346 33368.81 370.20 2319.76 29.01 2011-12-12 20:05:04.000 346 33368.83 370.20 2319.80 29.01 2011-12-12 20:05:05.000 346 33368.88 370.16 2319.74 29.01 2011-12-12 20:05:06.000 346 33368.79 370.14 2319.79 29.01 2011-12-12 20:05:07.000 346 33368.86 370.16 2319.72 29.01 2011-12-12 20:05:08.000 346 33368.82 370.18 2319.72 29.01 2011-12-12 20:05:09.000 346 33368.82 370.19 2319.77 29.01 2011-12-12 20:05:10.000 346 33368.87 370.20 2319.73 29.01 2011-12-12 20:05:11.000 346 33368.78 370.20 2319.78 29.01 2011-12-12 20:05:12.000 346 33368.87 370.17 2319.74 29.01 2011-12-12 20:05:13.000 346 33368.85 370.19 2319.71 29.01 2011-12-12 20:05:14.000 346 33368.91 370.16 2319.78 29.01 2011-12-12 20:05:15.000 346 33368.79 370.20 2319.77 29.01 2011-12-12 20:05:16.000 346 33368.81 370.20 2319.78 29.01 2011-12-12 20:05:17.000 346 33368.95 370.20 2319.71 29.01 2011-12-12 20:05:18.000 346 33368.92 370.16 2319.72 29.01 2011-12-12 20:05:18.000 346 33368.93 370.21 2319.76 29.01 2011-12-12 20:05:20.000 346 33368.84 370.18 2319.67 29.01 2011-12-12 20:05:21.000 346 33368.82 370.22 2319.76 29.01 2011-12-12 20:05:22.000 346 33368.91 370.23 2319.72 29.01 2011-12-12 20:05:23.000 346 33368.88 370.24 2319.73 29.01 2011-12-12 20:05:24.000 346 33368.95 370.23 2319.69 29.01 2011-12-12 20:05:25.000 346 33368.97 370.16 2319.69 29.01 2011-12-12 20:05:26.000 346 33368.90 370.17 2319.57 29.01 2011-12-12 20:05:27.000 346 33368.97 370.17 2319.73 29.01 2011-12-12 20:05:28.000 346 33368.96 370.22 2319.73 29.01 2011-12-12 20:05:29.000 346 33368.99 370.20 2319.66 29.01 2011-12-12 20:05:30.000 346 33368.97 370.20 2319.61 29.01 2011-12-12 20:05:31.000 346 33369.00 370.19 2319.71 29.01 2011-12-12 20:05:31.000 346 33368.96 370.20 2319.58 29.01 2011-12-12 20:05:33.000 346 33368.90 370.17 2319.63 29.01 2011-12-12 20:05:34.000 346 33368.96 370.19 2319.77 29.01 2011-12-12 20:05:35.000 346 33368.98 370.20 2319.74 29.01 2011-12-12 20:05:36.000 346 33369.03 370.20 2319.68 29.01 2011-12-12 20:05:37.000 346 33368.99 370.18 2319.67 29.01 2011-12-12 20:05:38.000 346 33368.98 370.17 2319.58 29.01 2011-12-12 20:05:39.000 346 33369.01 370.19 2319.68 29.01 2011-12-12 20:05:40.000 346 33369.01 370.18 2319.73 29.01 2011-12-12 20:05:41.000 346 33368.99 370.25 2319.73 29.01 2011-12-12 20:05:42.000 346 33369.00 370.21 2319.73 29.01 2011-12-12 20:05:43.000 346 33369.00 370.24 2319.70 29.01 2011-12-12 20:05:44.000 346 33369.03 370.21 2319.67 29.01 2011-12-12 20:05:45.000 346 33368.99 370.23 2319.63 29.01 2011-12-12 20:05:46.000 346 33368.96 370.19 2319.67 29.01 2011-12-12 20:05:47.000 346 33369.03 370.28 2319.67 29.01 2011-12-12 20:05:48.000 346 33368.96 370.23 2319.64 29.01 2011-12-12 20:05:49.000 346 33368.95 370.21 2319.70 29.01 2011-12-12 20:05:50.000 346 33369.06 370.21 2319.67 29.01 2011-12-12 20:05:51.000 346 33368.98 370.18 2319.59 29.01 2011-12-12 20:05:52.000 346 33368.96 370.22 2319.74 29.01 2011-12-12 20:05:53.000 346 33369.12 370.26 2319.64 29.01 2011-12-12 20:05:54.000 346 33369.04 370.22 2319.63 29.01 2011-12-12 20:05:55.000 346 33369.01 370.20 2319.72 29.01 2011-12-12 20:05:56.000 346 33369.13 370.26 2319.67 29.01 2011-12-12 20:05:57.000 346 33369.03 370.23 2319.69 29.01 2011-12-12 20:05:58.000 346 33369.08 370.20 2319.68 29.01 2011-12-12 20:05:59.000 346 33368.97 370.24 2319.70 29.01 2011-12-12 20:06:00.000 346 33369.00 370.24 2319.67 29.01 2011-12-12 20:06:01.000 346 33369.03 370.26 2319.69 29.01 2011-12-12 20:06:02.000 346 33369.10 370.26 2319.68 29.01 2011-12-12 20:06:03.000 346 33368.99 370.23 2319.72 29.01 2011-12-12 20:06:04.000 346 33369.02 370.26 2319.74 29.01 2011-12-12 20:06:05.000 346 33369.10 370.21 2319.67 29.01 2011-12-12 20:06:06.000 346 33369.07 370.24 2319.62 29.01 2011-12-12 20:06:07.000 346 33369.02 370.25 2319.69 29.01 2011-12-12 20:06:08.000 346 33369.07 370.28 2319.67 29.01 2011-12-12 20:06:09.000 346 33369.03 370.30 2319.67 29.01 2011-12-12 20:06:10.000 346 33369.10 370.26 2319.65 29.01 2011-12-12 20:06:11.000 346 33369.12 370.26 2319.71 29.01 2011-12-12 20:06:12.000 346 33369.05 370.29 2319.64 29.01 2011-12-12 20:06:12.000 346 33369.07 370.28 2319.72 29.01 2011-12-12 20:06:14.000 346 33369.01 370.31 2319.76 29.01 2011-12-12 20:06:15.000 346 33369.03 370.28 2319.67 29.01 2011-12-12 20:06:16.000 346 33369.10 370.33 2319.73 29.01 2011-12-12 20:06:17.000 346 33369.06 370.29 2319.78 29.01 2011-12-12 20:06:18.000 346 33369.12 370.28 2319.74 29.01 2011-12-12 20:06:19.000 346 33369.06 370.23 2319.71 29.01 2011-12-12 20:06:20.000 346 33369.12 370.30 2319.73 29.01 2011-12-12 20:06:21.000 346 33369.08 370.33 2319.67 29.01 2011-12-12 20:06:22.000 346 33369.09 370.32 2319.79 29.01 2011-12-12 20:06:23.000 346 33369.09 370.29 2319.76 29.01 2011-12-12 20:06:24.000 346 33369.07 370.29 2319.69 29.01 2011-12-12 20:06:25.000 346 33369.18 370.34 2319.69 29.01 2011-12-12 20:06:25.000 346 33369.11 370.35 2319.73 29.01 2011-12-12 20:06:27.000 346 33369.10 370.31 2319.71 29.01 2011-12-12 20:06:28.000 346 33369.09 370.28 2319.71 29.01 2011-12-12 20:06:29.000 346 33369.07 370.37 2319.74 29.01 2011-12-12 20:06:30.000 346 33369.10 370.31 2319.75 29.01 2011-12-12 20:06:31.000 346 33369.06 370.30 2319.69 29.01 2011-12-12 20:06:32.000 346 33369.18 370.30 2319.78 29.01 2011-12-12 20:06:33.000 346 33369.14 370.31 2319.74 29.01 2011-12-12 20:06:34.000 346 33369.03 370.30 2319.70 29.01 2011-12-12 20:06:35.000 346 33369.15 370.32 2319.77 29.01 2011-12-12 20:06:36.000 346 33369.13 370.31 2319.68 29.01 2011-12-12 20:06:37.000 346 33369.13 370.26 2319.70 29.01 2011-12-12 20:06:38.000 346 33369.14 370.32 2319.70 29.01 2011-12-12 20:06:39.000 346 33369.15 370.26 2319.71 29.01 2011-12-12 20:06:40.000 346 33369.13 370.29 2319.76 29.01 2011-12-12 20:06:41.000 346 33369.13 370.25 2319.63 29.01 2011-12-12 20:06:42.000 346 33369.13 370.25 2319.63 29.01 2011-12-12 20:06:43.000 346 33369.15 370.33 2319.73 29.01 2011-12-12 20:06:44.000 346 33369.11 370.30 2319.73 29.01 2011-12-12 20:06:45.000 346 33369.13 370.29 2319.71 29.01 2011-12-12 20:06:46.000 346 33369.10 370.31 2319.64 29.01 2011-12-12 20:06:47.000 346 33369.17 370.26 2319.73 29.01 2011-12-12 20:06:48.000 346 33369.10 370.24 2319.66 29.01 2011-12-12 20:06:49.000 346 33369.18 370.30 2319.68 29.01 2011-12-12 20:06:50.000 346 33369.20 370.30 2319.75 29.01 2011-12-12 20:06:51.000 346 33369.13 370.29 2319.68 29.01 2011-12-12 20:06:52.000 346 33369.13 370.30 2319.70 29.01 2011-12-12 20:06:53.000 346 33369.15 370.29 2319.70 29.01 2011-12-12 20:06:54.000 346 33369.15 370.30 2319.73 29.01 2011-12-12 20:06:55.000 346 33369.16 370.31 2319.70 29.01 2011-12-12 20:06:56.000 346 33369.15 370.31 2319.69 29.01 2011-12-12 20:06:57.000 346 33369.18 370.28 2319.77 29.01 2011-12-12 20:06:58.000 346 33369.04 370.29 2319.75 29.01 2011-12-12 20:06:59.000 346 33369.13 370.32 2319.69 29.01 2011-12-12 20:07:00.000 346 33369.12 370.32 2319.66 29.01 2011-12-12 20:07:01.000 346 33369.09 370.35 2319.74 29.01 2011-12-12 20:07:02.000 346 33369.12 370.32 2319.73 29.01 2011-12-12 20:07:03.000 346 33369.07 370.38 2319.68 29.01 2011-12-12 20:07:04.000 346 33369.02 370.35 2319.69 29.01 2011-12-12 20:07:05.000 346 33369.15 370.31 2319.69 29.01 2011-12-12 20:07:06.000 346 33369.13 370.31 2319.66 29.01 2011-12-12 20:07:06.000 346 33369.05 370.38 2319.64 29.01 2011-12-12 20:07:08.000 346 33369.11 370.35 2319.74 29.01 2011-12-12 20:07:09.000 346 33369.06 370.39 2319.64 29.01 2011-12-12 20:07:10.000 346 33369.09 370.38 2319.68 29.01 2011-12-12 20:07:11.000 346 33369.06 370.38 2319.67 29.01 2011-12-12 20:07:12.000 346 33369.04 370.39 2319.62 29.01 2011-12-12 20:07:13.000 346 33369.02 370.38 2319.77 29.01 2011-12-12 20:07:14.000 346 33369.02 370.41 2319.72 29.01 2011-12-12 20:07:15.000 346 33368.96 370.40 2319.69 29.01 2011-12-12 20:07:16.000 346 33369.03 370.44 2319.70 29.01 2011-12-12 20:07:17.000 346 33368.98 370.42 2319.75 29.01 2011-12-12 20:07:18.000 346 33369.06 370.41 2319.77 29.01 2011-12-12 20:07:19.000 346 33369.08 370.43 2319.71 29.01 2011-12-12 20:07:19.000 346 33369.06 370.42 2319.72 29.01 2011-12-12 20:07:21.000 346 33369.13 370.40 2319.75 29.01 2011-12-12 20:07:22.000 346 33368.98 370.44 2319.78 29.01 2011-12-12 20:07:23.000 346 33369.10 370.43 2319.78 29.01 2011-12-12 20:07:24.000 346 33369.00 370.42 2319.83 29.01 2011-12-12 20:07:25.000 346 33369.04 370.48 2319.66 29.01 2011-12-12 20:07:26.000 346 33369.02 370.50 2319.78 29.01 2011-12-12 20:07:27.000 346 33369.03 370.48 2319.74 29.01 2011-12-12 20:07:28.000 346 33368.98 370.46 2319.75 29.01 2011-12-12 20:07:29.000 346 33369.03 370.46 2319.80 29.01 2011-12-12 20:07:30.000 346 33369.06 370.46 2319.77 29.01 2011-12-12 20:07:31.000 346 33369.00 370.43 2319.73 29.01 2011-12-12 20:07:32.000 346 33369.03 370.46 2319.82 29.01 2011-12-12 20:07:33.000 346 33369.04 370.48 2319.74 29.01 2011-12-12 20:07:34.000 346 33369.07 370.43 2319.74 29.01 2011-12-12 20:07:35.000 346 33369.03 370.42 2319.82 29.01 2011-12-12 20:07:36.000 346 33369.07 370.45 2319.80 29.01 2011-12-12 20:07:37.000 346 33369.13 370.46 2319.73 29.01 2011-12-12 20:07:38.000 346 33369.13 370.46 2319.73 29.01 2011-12-12 20:07:39.000 346 33369.13 370.41 2319.82 29.01 2011-12-12 20:07:40.000 346 33369.11 370.44 2319.82 29.01 2011-12-12 20:07:41.000 346 33369.03 370.40 2319.76 29.01 2011-12-12 20:07:42.000 346 33369.09 370.44 2319.78 29.01 2011-12-12 20:07:43.000 346 33369.09 370.44 2319.74 29.01 2011-12-12 20:07:44.000 346 33369.10 370.42 2319.79 29.01 2011-12-12 20:07:45.000 346 33369.18 370.41 2319.77 29.01 2011-12-12 20:07:46.000 346 33369.04 370.41 2319.84 29.01 2011-12-12 20:07:47.000 346 33369.06 370.44 2319.81 29.01 2011-12-12 20:07:48.000 346 33369.09 370.42 2319.83 29.01 2011-12-12 20:07:49.000 346 33369.12 370.42 2319.86 29.01 2011-12-12 20:07:50.000 346 33369.07 370.43 2319.78 29.01 2011-12-12 20:07:51.000 346 33369.04 370.40 2319.82 29.01 2011-12-12 20:07:52.000 346 33369.10 370.40 2319.67 29.01 2011-12-12 20:07:53.000 346 33369.15 370.40 2319.79 29.01 2011-12-12 20:07:54.000 346 33369.06 370.39 2319.74 29.01 2011-12-12 20:07:55.000 346 33369.16 370.41 2319.78 29.01 2011-12-12 20:07:56.000 346 33369.07 370.37 2319.74 29.01 2011-12-12 20:07:57.000 346 33369.07 370.43 2319.86 29.01 2011-12-12 20:07:58.000 346 33369.10 370.42 2319.82 29.01 2011-12-12 20:07:59.000 346 33369.11 370.45 2319.69 29.01 2011-12-12 20:08:00.000 346 33369.12 370.46 2319.75 29.01 2011-12-12 20:08:00.000 346 33369.11 370.43 2319.75 29.01 2011-12-12 20:08:02.000 346 33369.06 370.43 2319.86 29.01 2011-12-12 20:08:03.000 346 33369.07 370.42 2319.73 29.01 2011-12-12 20:08:04.000 346 33369.10 370.46 2319.82 29.01 2011-12-12 20:08:05.000 346 33369.04 370.47 2319.82 29.01 2011-12-12 20:08:06.000 346 33369.06 370.44 2319.76 29.01 2011-12-12 20:08:07.000 346 33369.03 370.47 2319.72 29.01 2011-12-12 20:08:08.000 346 33369.09 370.46 2319.73 29.01 2011-12-12 20:08:09.000 346 33369.02 370.46 2319.74 29.01 2011-12-12 20:08:10.000 346 33368.97 370.46 2319.76 29.01 2011-12-12 20:08:11.000 346 33369.04 370.53 2319.74 29.01 2011-12-12 20:08:12.000 346 33369.00 370.50 2319.83 29.01 2011-12-12 20:08:13.000 346 33369.05 370.50 2319.74 29.01 2011-12-12 20:08:13.000 346 33369.01 370.52 2319.75 29.01 2011-12-12 20:08:15.000 346 33368.96 370.51 2319.82 29.01 2011-12-12 20:08:16.000 346 33368.94 370.56 2319.84 29.01 2011-12-12 20:08:17.000 346 33368.97 370.52 2319.79 29.01 2011-12-12 20:08:18.000 346 33369.03 370.53 2319.84 29.01 2011-12-12 20:08:19.000 346 33368.97 370.55 2319.78 29.01 2011-12-12 20:08:20.000 346 33369.04 370.53 2319.86 29.01 2011-12-12 20:08:21.000 346 33368.90 370.54 2319.87 29.01 2011-12-12 20:08:22.000 346 33368.91 370.51 2319.92 29.01 2011-12-12 20:08:23.000 346 33368.90 370.51 2319.83 29.01 2011-12-12 20:08:24.000 346 33368.88 370.54 2319.83 29.01 2011-12-12 20:08:25.000 346 33368.91 370.54 2319.79 29.01 2011-12-12 20:08:26.000 346 33369.01 370.59 2319.88 29.01 2011-12-12 20:08:27.000 346 33368.91 370.57 2319.89 29.01 2011-12-12 20:08:28.000 346 33368.83 370.55 2319.89 29.01 2011-12-12 20:08:29.000 346 33368.91 370.59 2319.80 29.01 2011-12-12 20:08:30.000 346 33368.83 370.56 2319.80 29.01 2011-12-12 20:08:31.000 346 33368.93 370.58 2319.80 29.01 2011-12-12 20:08:32.000 346 33368.94 370.57 2319.80 29.01 2011-12-12 20:08:33.000 346 33368.93 370.56 2319.78 29.01 2011-12-12 20:08:34.000 346 33368.93 370.61 2319.91 29.01 2011-12-12 20:08:35.000 346 33368.99 370.55 2319.82 29.01 2011-12-12 20:08:36.000 346 33368.95 370.54 2319.92 29.01 2011-12-12 20:08:37.000 346 33369.01 370.62 2319.81 29.01 2011-12-12 20:08:38.000 346 33368.95 370.51 2319.83 29.01 2011-12-12 20:08:39.000 346 33369.05 370.54 2319.78 29.01 2011-12-12 20:08:40.000 346 33368.90 370.55 2319.86 29.01 2011-12-12 20:08:41.000 346 33368.97 370.58 2319.88 29.01 2011-12-12 20:08:42.000 346 33368.91 370.58 2319.88 29.01 2011-12-12 20:08:43.000 346 33369.00 370.56 2319.82 29.01 2011-12-12 20:08:44.000 346 33368.94 370.57 2319.82 29.01 2011-12-12 20:08:45.000 346 33368.98 370.58 2319.92 29.01 2011-12-12 20:08:46.000 346 33368.94 370.54 2319.85 29.01 2011-12-12 20:08:47.000 346 33369.02 370.59 2319.84 29.01 2011-12-12 20:08:48.000 346 33369.00 370.58 2319.83 29.01 2011-12-12 20:08:49.000 346 33368.99 370.59 2319.87 29.01 2011-12-12 20:08:50.000 346 33368.97 370.57 2319.82 29.01 2011-12-12 20:08:51.000 346 33368.92 370.57 2319.83 29.01 2011-12-12 20:08:52.000 346 33369.00 370.51 2319.87 29.01 2011-12-12 20:08:53.000 346 33369.04 370.52 2319.82 29.01 2011-12-12 20:08:54.000 346 33368.99 370.51 2319.83 29.01 2011-12-12 20:08:54.000 346 33368.99 370.58 2319.88 29.01 2011-12-12 20:08:56.000 346 33369.01 370.55 2319.84 29.01 2011-12-12 20:08:57.000 346 33369.00 370.57 2319.87 29.01 2011-12-12 20:08:58.000 346 33368.94 370.56 2319.82 29.01 2011-12-12 20:08:59.000 346 33369.01 370.56 2319.91 29.01 2011-12-12 20:09:00.000 346 33368.99 370.54 2319.89 29.01 2011-12-12 20:09:01.000 346 33368.96 370.53 2319.82 29.01 2011-12-12 20:09:02.000 346 33368.97 370.54 2319.80 29.01 2011-12-12 20:09:03.000 346 33368.98 370.53 2319.84 29.01 2011-12-12 20:09:04.000 346 33369.03 370.56 2319.80 29.01 2011-12-12 20:09:05.000 346 33368.94 370.55 2319.75 29.01 2011-12-12 20:09:06.000 346 33368.91 370.54 2319.70 29.01 2011-12-12 20:09:07.000 346 33369.01 370.56 2319.80 29.01 2011-12-12 20:09:07.000 346 33369.01 370.58 2319.81 29.01 2011-12-12 20:09:09.000 346 33369.12 370.60 2319.85 29.01 2011-12-12 20:09:10.000 346 33368.90 370.60 2319.84 29.01 2011-12-12 20:09:11.000 346 33369.14 370.56 2319.77 29.01 2011-12-12 20:09:12.000 346 33369.01 370.59 2319.84 29.01 2011-12-12 20:09:13.000 346 33368.96 370.58 2319.88 29.01 2011-12-12 20:09:14.000 346 33368.92 370.57 2319.79 29.01 2011-12-12 20:09:15.000 346 33368.98 370.57 2319.76 29.01 2011-12-12 20:09:16.000 346 33369.01 370.63 2319.85 29.01 2011-12-12 20:09:17.000 346 33369.01 370.61 2319.82 29.01 2011-12-12 20:09:18.000 346 33368.93 370.62 2319.80 29.01 2011-12-12 20:09:19.000 346 33368.99 370.63 2319.84 29.01 2011-12-12 20:09:20.000 346 33368.96 370.64 2319.92 29.01 2011-12-12 20:09:21.000 346 33368.96 370.62 2319.83 29.01 2011-12-12 20:09:22.000 346 33368.93 370.63 2319.86 29.01 2011-12-12 20:09:23.000 346 33368.83 370.66 2319.85 29.01 2011-12-12 20:09:24.000 346 33368.85 370.64 2319.89 29.01 2011-12-12 20:09:25.000 346 33368.99 370.66 2319.80 29.01 2011-12-12 20:09:26.000 346 33368.87 370.64 2319.91 29.01 2011-12-12 20:09:27.000 346 33368.88 370.64 2319.85 29.01 2011-12-12 20:09:28.000 346 33369.05 370.65 2319.88 29.01 2011-12-12 20:09:29.000 346 33368.91 370.67 2319.93 29.01 2011-12-12 20:09:30.000 346 33368.93 370.67 2319.89 29.01 2011-12-12 20:09:31.000 346 33368.84 370.66 2319.91 29.01 2011-12-12 20:09:32.000 346 33368.97 370.63 2319.84 29.01 2011-12-12 20:09:33.000 346 33368.95 370.64 2319.88 29.01 2011-12-12 20:09:34.000 346 33368.90 370.62 2319.90 29.01 2011-12-12 20:09:35.000 346 33368.90 370.68 2319.82 29.01 2011-12-12 20:09:36.000 346 33368.88 370.67 2319.80 29.01 2011-12-12 20:09:37.000 346 33368.86 370.65 2319.78 29.01 2011-12-12 20:09:38.000 346 33368.94 370.68 2319.89 29.01 2011-12-12 20:09:39.000 346 33368.91 370.69 2319.88 29.01 2011-12-12 20:09:40.000 346 33368.88 370.70 2319.94 29.01 2011-12-12 20:09:41.000 346 33369.01 370.66 2319.89 29.01 2011-12-12 20:09:42.000 346 33368.89 370.65 2319.88 29.02 2011-12-12 20:09:43.000 346 33368.97 370.68 2319.92 29.01 2011-12-12 20:09:44.000 346 33368.93 370.66 2319.78 29.01 2011-12-12 20:09:45.000 346 33368.97 370.64 2319.85 29.01 2011-12-12 20:09:46.000 346 33368.83 370.69 2319.90 29.01 2011-12-12 20:09:47.000 346 33368.91 370.66 2319.86 29.01 2011-12-12 20:09:48.000 346 33368.88 370.67 2319.82 29.01 2011-12-12 20:09:48.000 346 33368.91 370.69 2319.89 29.01 2011-12-12 20:09:50.000 346 33368.96 370.70 2319.93 29.01 2011-12-12 20:09:51.000 346 33369.01 370.67 2319.85 29.01 2011-12-12 20:09:52.000 346 33368.99 370.63 2319.84 29.01 2011-12-12 20:09:53.000 346 33368.93 370.65 2319.87 29.02 2011-12-12 20:09:54.000 346 33368.95 370.63 2319.85 29.01 2011-12-12 20:09:55.000 346 33368.99 370.71 2319.89 29.01 2011-12-12 20:09:56.000 346 33369.03 370.67 2319.80 29.02 2011-12-12 20:09:57.000 346 33369.05 370.69 2319.87 29.01 2011-12-12 20:09:58.000 346 33368.97 370.71 2319.88 29.01 2011-12-12 20:09:59.000 346 33368.98 370.67 2319.93 29.01 2011-12-12 20:10:00.000 346 33368.95 370.70 2319.92 29.01 2011-12-12 20:10:01.000 346 33369.04 370.68 2319.81 29.02 2011-12-12 20:10:01.000 346 33369.01 370.68 2319.82 29.01 2011-12-12 20:10:03.000 346 33369.00 370.67 2319.87 29.02 2011-12-12 20:10:04.000 346 33369.10 370.69 2319.84 29.01 2011-12-12 20:10:05.000 346 33368.99 370.67 2319.82 29.01 2011-12-12 20:10:06.000 346 33368.98 370.70 2319.81 29.01 2011-12-12 20:10:07.000 346 33368.94 370.68 2319.91 29.01 2011-12-12 20:10:08.000 346 33368.97 370.68 2319.86 29.02 2011-12-12 20:10:09.000 346 33369.03 370.72 2319.79 29.02 2011-12-12 20:10:10.000 346 33368.97 370.70 2319.81 29.01 2011-12-12 20:10:11.000 346 33369.09 370.68 2319.88 29.01 2011-12-12 20:10:12.000 346 33369.01 370.67 2319.85 29.01 2011-12-12 20:10:13.000 346 33369.06 370.72 2319.90 29.02 2011-12-12 20:10:14.000 346 33368.99 370.72 2319.79 29.01 2011-12-12 20:10:15.000 346 33369.05 370.72 2319.85 29.02 2011-12-12 20:10:16.000 346 33369.04 370.66 2319.88 29.02 2011-12-12 20:10:17.000 346 33369.01 370.72 2319.89 29.02 2011-12-12 20:10:18.000 346 33369.03 370.69 2319.82 29.02 2011-12-12 20:10:19.000 346 33369.10 370.73 2319.80 29.02 2011-12-12 20:10:20.000 346 33369.01 370.71 2319.89 29.02 2011-12-12 20:10:21.000 346 33369.03 370.72 2319.84 29.02 2011-12-12 20:10:22.000 346 33369.10 370.69 2319.81 29.02 2011-12-12 20:10:23.000 346 33369.03 370.71 2319.84 29.02 2011-12-12 20:10:24.000 346 33368.98 370.65 2319.85 29.02 2011-12-12 20:10:25.000 346 33369.03 370.67 2319.85 29.02 2011-12-12 20:10:26.000 346 33369.09 370.69 2319.86 29.02 2011-12-12 20:10:27.000 346 33369.13 370.69 2319.80 29.02 2011-12-12 20:10:28.000 346 33369.05 370.69 2319.90 29.02 2011-12-12 20:10:29.000 346 33369.06 370.67 2319.82 29.02 2011-12-12 20:10:30.000 346 33369.06 370.69 2319.75 29.02 2011-12-12 20:10:31.000 346 33369.09 370.74 2319.78 29.02 2011-12-12 20:10:32.000 346 33369.09 370.72 2319.81 29.02 2011-12-12 20:10:33.000 346 33369.02 370.67 2319.91 29.02 2011-12-12 20:10:34.000 346 33369.04 370.72 2319.78 29.02 2011-12-12 20:10:35.000 346 33369.15 370.73 2319.96 29.02 2011-12-12 20:10:36.000 346 33369.05 370.68 2319.94 29.02 2011-12-12 20:10:37.000 346 33369.00 370.72 2319.85 29.02 2011-12-12 20:10:38.000 346 33369.02 370.73 2319.90 29.02 2011-12-12 20:10:39.000 346 33369.00 370.70 2319.85 29.02 2011-12-12 20:10:40.000 346 33369.03 370.72 2319.79 29.02 2011-12-12 20:10:41.000 346 33369.11 370.75 2319.83 29.02 2011-12-12 20:10:42.000 346 33369.06 370.72 2319.84 29.02 2011-12-12 20:10:42.000 346 33369.08 370.71 2319.92 29.02 2011-12-12 20:10:44.000 346 33369.09 370.73 2319.88 29.02 2011-12-12 20:10:45.000 346 33369.12 370.71 2319.85 29.02 2011-12-12 20:10:46.000 346 33369.07 370.73 2319.85 29.02 2011-12-12 20:10:47.000 346 33369.07 370.75 2319.88 29.02 2011-12-12 20:10:48.000 346 33369.07 370.74 2319.87 29.02 2011-12-12 20:10:49.000 346 33369.05 370.75 2319.84 29.02 2011-12-12 20:10:50.000 346 33369.15 370.79 2319.85 29.02 2011-12-12 20:10:51.000 346 33369.10 370.75 2319.87 29.02 2011-12-12 20:10:52.000 346 33368.98 370.75 2319.85 29.02 2011-12-12 20:10:53.000 346 33369.14 370.76 2319.73 29.02 2011-12-12 20:10:54.000 346 33369.05 370.76 2319.79 29.02 2011-12-12 20:10:55.000 346 33369.05 370.78 2319.81 29.02 2011-12-12 20:10:55.000 346 33369.12 370.76 2319.83 29.02 2011-12-12 20:10:57.000 346 33369.07 370.77 2319.87 29.02 2011-12-12 20:10:58.000 346 33369.13 370.77 2319.84 29.02 2011-12-12 20:10:59.000 346 33369.15 370.76 2319.83 29.02 2011-12-12 20:11:00.000 346 33369.09 370.79 2319.86 29.02 2011-12-12 20:11:01.000 346 33369.14 370.76 2319.87 29.02 2011-12-12 20:11:02.000 346 33369.12 370.76 2319.85 29.02 2011-12-12 20:11:03.000 346 33368.99 370.75 2319.89 29.02 2011-12-12 20:11:04.000 346 33369.18 370.76 2319.82 29.02 2011-12-12 20:11:05.000 346 33369.16 370.78 2319.82 29.02 2011-12-12 20:11:06.000 346 33369.11 370.75 2319.77 29.02 2011-12-12 20:11:07.000 346 33369.11 370.75 2319.80 29.02 2011-12-12 20:11:08.000 346 33369.13 370.77 2319.76 29.02 2011-12-12 20:11:09.000 346 33369.12 370.76 2319.80 29.02 2011-12-12 20:11:10.000 346 33369.13 370.80 2319.87 29.02 2011-12-12 20:11:11.000 346 33369.16 370.79 2319.89 29.02 2011-12-12 20:11:12.000 346 33369.20 370.80 2319.89 29.02 2011-12-12 20:11:13.000 346 33369.15 370.78 2319.74 29.02 2011-12-12 20:11:14.000 346 33369.17 370.80 2319.82 29.02 2011-12-12 20:11:15.000 346 33369.09 370.86 2319.85 29.02 2011-12-12 20:11:16.000 346 33369.09 370.85 2319.81 29.02 2011-12-12 20:11:17.000 346 33369.24 370.80 2319.82 29.02 2011-12-12 20:11:18.000 346 33369.16 370.77 2319.76 29.02 2011-12-12 20:11:19.000 346 33369.19 370.80 2319.86 29.02 2011-12-12 20:11:20.000 346 33369.15 370.79 2319.86 29.02 2011-12-12 20:11:21.000 346 33369.16 370.77 2319.78 29.02 2011-12-12 20:11:22.000 346 33369.26 370.82 2319.79 29.02 2011-12-12 20:11:23.000 346 33369.20 370.83 2319.82 29.02 2011-12-12 20:11:24.000 346 33369.14 370.82 2319.79 29.02 2011-12-12 20:11:25.000 346 33369.18 370.80 2319.85 29.02 2011-12-12 20:11:26.000 346 33369.21 370.82 2319.79 29.02 2011-12-12 20:11:27.000 346 33369.14 370.79 2319.90 29.02 2011-12-12 20:11:28.000 346 33369.29 370.80 2319.83 29.02 2011-12-12 20:11:29.000 346 33369.19 370.80 2319.79 29.02 2011-12-12 20:11:30.000 346 33369.22 370.79 2319.78 29.02 2011-12-12 20:11:31.000 346 33369.29 370.80 2319.80 29.02 2011-12-12 20:11:32.000 346 33369.22 370.80 2319.78 29.02 2011-12-12 20:11:33.000 346 33369.20 370.77 2319.73 29.02 2011-12-12 20:11:34.000 346 33369.18 370.76 2319.87 29.02 2011-12-12 20:11:35.000 346 33369.29 370.80 2319.86 29.02 2011-12-12 20:11:36.000 346 33369.16 370.79 2319.78 29.02 2011-12-12 20:11:36.000 346 33369.19 370.82 2319.85 29.02 2011-12-12 20:11:38.000 346 33369.27 370.77 2319.88 29.02 2011-12-12 20:11:39.000 346 33369.18 370.85 2319.85 29.02 2011-12-12 20:11:40.000 346 33369.32 370.82 2319.80 29.02 2011-12-12 20:11:41.000 346 33369.25 370.78 2319.74 29.02 2011-12-12 20:11:42.000 346 33369.26 370.80 2319.78 29.02 2011-12-12 20:11:43.000 346 33369.21 370.81 2319.79 29.02 2011-12-12 20:11:44.000 346 33369.30 370.80 2319.82 29.02 2011-12-12 20:11:45.000 346 33369.25 370.80 2319.78 29.02 2011-12-12 20:11:46.000 346 33369.35 370.83 2319.87 29.02 2011-12-12 20:11:47.000 346 33369.34 370.80 2319.73 29.02 2011-12-12 20:11:48.000 346 33369.23 370.81 2319.73 29.02 2011-12-12 20:11:49.000 346 33369.29 370.81 2319.86 29.02 2011-12-12 20:11:49.000 346 33369.32 370.80 2319.85 29.02 2011-12-12 20:11:51.000 346 33369.31 370.80 2319.78 29.02 2011-12-12 20:11:52.000 346 33369.14 370.84 2319.82 29.02 2011-12-12 20:11:53.000 346 33369.33 370.79 2319.82 29.02 2011-12-12 20:11:54.000 346 33369.30 370.80 2319.80 29.02 2011-12-12 20:11:55.000 346 33369.31 370.78 2319.79 29.02 2011-12-12 20:11:56.000 346 33369.35 370.80 2319.82 29.02 2011-12-12 20:11:57.000 346 33369.35 370.83 2319.79 29.02 2011-12-12 20:11:58.000 346 33369.21 370.80 2319.88 29.02 2011-12-12 20:11:59.000 346 33369.28 370.81 2319.84 29.02 2011-12-12 20:12:00.000 346 33369.31 370.86 2319.86 29.02 2011-12-12 20:12:01.000 346 33369.37 370.82 2319.76 29.02 2011-12-12 20:12:02.000 346 33369.30 370.83 2319.89 29.02 2011-12-12 20:12:03.000 346 33369.30 370.82 2319.83 29.02 2011-12-12 20:12:04.000 346 33369.15 370.87 2319.84 29.02 2011-12-12 20:12:05.000 346 33369.23 370.84 2319.85 29.02 2011-12-12 20:12:06.000 346 33369.21 370.84 2319.75 29.02 2011-12-12 20:12:07.000 346 33369.27 370.86 2319.79 29.02 2011-12-12 20:12:08.000 346 33369.24 370.86 2319.76 29.02 2011-12-12 20:12:09.000 346 33369.24 370.87 2319.86 29.02 2011-12-12 20:12:10.000 346 33369.21 370.84 2319.89 29.02 2011-12-12 20:12:11.000 346 33369.27 370.87 2319.72 29.02 2011-12-12 20:12:12.000 346 33369.15 370.88 2319.75 29.02 2011-12-12 20:12:13.000 346 33369.22 370.86 2319.75 29.02 2011-12-12 20:12:14.000 346 33369.23 370.87 2319.78 29.02 2011-12-12 20:12:15.000 346 33369.26 370.89 2319.80 29.02 2011-12-12 20:12:16.000 346 33369.22 370.87 2319.86 29.02 2011-12-12 20:12:17.000 346 33369.22 370.85 2319.82 29.02 2011-12-12 20:12:18.000 346 33369.16 370.86 2319.80 29.02 2011-12-12 20:12:19.000 346 33369.31 370.87 2319.78 29.02 2011-12-12 20:12:20.000 346 33369.27 370.91 2319.77 29.02 2011-12-12 20:12:21.000 346 33369.20 370.90 2319.81 29.02 2011-12-12 20:12:22.000 346 33369.31 370.86 2319.80 29.02 2011-12-12 20:12:23.000 346 33369.26 370.89 2319.78 29.02 2011-12-12 20:12:24.000 346 33369.28 370.90 2319.79 29.02 2011-12-12 20:12:25.000 346 33369.21 370.90 2319.83 29.02 2011-12-12 20:12:26.000 346 33369.24 370.90 2319.82 29.02 2011-12-12 20:12:27.000 346 33369.28 370.88 2319.83 29.02 2011-12-12 20:12:28.000 346 33369.21 370.92 2319.85 29.02 2011-12-12 20:12:29.000 346 33369.34 370.94 2319.86 29.02 2011-12-12 20:12:30.000 346 33369.26 370.95 2319.84 29.02 2011-12-12 20:12:30.000 346 33369.27 370.94 2319.79 29.02 2011-12-12 20:12:32.000 346 33369.25 370.90 2319.80 29.02 2011-12-12 20:12:33.000 346 33369.26 370.93 2319.81 29.02 2011-12-12 20:12:34.000 346 33369.16 370.89 2319.82 29.02 2011-12-12 20:12:35.000 346 33369.40 370.89 2319.81 29.02 2011-12-12 20:12:36.000 346 33369.30 370.84 2319.80 29.02 2011-12-12 20:12:37.000 346 33369.29 370.92 2319.82 29.02 2011-12-12 20:12:38.000 346 33369.28 370.96 2319.86 29.02 2011-12-12 20:12:39.000 346 33369.32 370.94 2319.76 29.02 2011-12-12 20:12:40.000 346 33369.31 370.98 2319.88 29.02 2011-12-12 20:12:41.000 346 33369.27 370.97 2319.83 29.02 2011-12-12 20:12:42.000 346 33369.19 370.95 2319.79 29.02 2011-12-12 20:12:43.000 346 33369.27 370.93 2319.84 29.02 2011-12-12 20:12:43.000 346 33369.26 370.92 2319.84 29.02 2011-12-12 20:12:45.000 346 33369.27 370.91 2319.89 29.02 2011-12-12 20:12:46.000 346 33369.28 370.96 2319.80 29.02 2011-12-12 20:12:47.000 346 33369.35 370.92 2319.82 29.02 2011-12-12 20:12:48.000 346 33369.28 370.93 2319.78 29.02 2011-12-12 20:12:49.000 346 33369.21 370.96 2319.79 29.02 2011-12-12 20:12:50.000 346 33369.27 370.96 2319.94 29.02 2011-12-12 20:12:51.000 346 33369.25 370.97 2319.83 29.02 2011-12-12 20:12:52.000 346 33369.28 370.96 2319.89 29.02 2011-12-12 20:12:53.000 346 33369.32 370.95 2319.87 29.02 2011-12-12 20:12:54.000 346 33369.30 370.94 2319.90 29.02 2011-12-12 20:12:55.000 346 33369.26 371.00 2319.92 29.02 2011-12-12 20:12:56.000 346 33369.29 371.01 2319.81 29.02 2011-12-12 20:12:57.000 346 33369.31 370.96 2319.83 29.02 2011-12-12 20:12:58.000 346 33369.32 370.98 2319.91 29.02 2011-12-12 20:12:59.000 346 33369.30 370.99 2319.80 29.02 2011-12-12 20:13:00.000 346 33369.27 370.98 2319.76 29.02 2011-12-12 20:13:01.000 346 33369.34 370.98 2319.85 29.02 2011-12-12 20:13:02.000 346 33369.28 370.97 2319.91 29.02 2011-12-12 20:13:03.000 346 33369.24 370.99 2319.83 29.02 2011-12-12 20:13:04.000 346 33369.33 371.04 2319.83 29.02 2011-12-12 20:13:05.000 346 33369.28 371.04 2319.84 29.02 2011-12-12 20:13:06.000 346 33369.35 371.03 2319.88 29.02 2011-12-12 20:13:07.000 346 33369.32 371.05 2319.82 29.02 2011-12-12 20:13:08.000 346 33369.36 371.02 2319.81 29.02 2011-12-12 20:13:09.000 346 33369.43 371.00 2319.89 29.02 2011-12-12 20:13:10.000 346 33369.34 371.01 2319.82 29.02 2011-12-12 20:13:11.000 346 33369.40 371.00 2319.85 29.02 2011-12-12 20:13:12.000 346 33369.35 370.98 2319.83 29.02 2011-12-12 20:13:13.000 346 33369.43 371.02 2319.81 29.02 2011-12-12 20:13:14.000 346 33369.35 371.01 2319.80 29.02 2011-12-12 20:13:15.000 346 33369.40 371.06 2319.86 29.02 2011-12-12 20:13:16.000 346 33369.35 371.03 2319.88 29.02 2011-12-12 20:13:17.000 346 33369.30 371.03 2319.86 29.02 2011-12-12 20:13:18.000 346 33369.35 370.99 2319.86 29.02 2011-12-12 20:13:19.000 346 33369.34 371.03 2319.89 29.02 2011-12-12 20:13:20.000 346 33369.38 371.07 2319.85 29.02 2011-12-12 20:13:21.000 346 33369.38 371.03 2319.84 29.02 2011-12-12 20:13:22.000 346 33369.35 371.05 2319.85 29.02 2011-12-12 20:13:23.000 346 33369.46 371.06 2319.82 29.02 2011-12-12 20:13:24.000 346 33369.37 371.07 2319.88 29.02 2011-12-12 20:13:24.000 346 33369.47 371.06 2319.85 29.02 2011-12-12 20:13:26.000 346 33369.32 371.07 2319.89 29.02 2011-12-12 20:13:27.000 346 33369.44 371.06 2319.85 29.02 2011-12-12 20:13:28.000 346 33369.45 371.10 2319.86 29.02 2011-12-12 20:13:29.000 346 33369.44 371.06 2319.83 29.02 2011-12-12 20:13:30.000 346 33369.38 371.04 2319.86 29.02 2011-12-12 20:13:31.000 346 33369.37 371.06 2319.88 29.02 2011-12-12 20:13:32.000 346 33369.41 371.06 2319.86 29.02 2011-12-12 20:13:33.000 346 33369.41 371.04 2319.82 29.02 2011-12-12 20:13:34.000 346 33369.44 371.08 2319.84 29.02 2011-12-12 20:13:35.000 346 33369.36 371.02 2319.82 29.02 2011-12-12 20:13:36.000 346 33369.43 371.04 2319.82 29.02 2011-12-12 20:13:37.000 346 33369.47 371.11 2319.83 29.02 2011-12-12 20:13:37.000 346 33369.50 371.06 2319.79 29.02 2011-12-12 20:13:39.000 346 33369.47 371.07 2319.84 29.02 2011-12-12 20:13:40.000 346 33369.47 371.01 2319.79 29.02 2011-12-12 20:13:41.000 346 33369.45 371.02 2319.75 29.02 2011-12-12 20:13:42.000 346 33369.42 371.01 2319.72 29.02 2011-12-12 20:13:43.000 346 33369.40 371.00 2319.80 29.02 2011-12-12 20:13:44.000 346 33369.49 371.02 2319.89 29.02 2011-12-12 20:13:45.000 346 33369.45 371.01 2319.89 29.02 2011-12-12 20:13:46.000 346 33369.51 371.03 2319.85 29.02 2011-12-12 20:13:47.000 346 33369.53 371.04 2319.91 29.02 2011-12-12 20:13:48.000 346 33369.53 371.00 2319.86 29.02 2011-12-12 20:13:49.000 346 33369.53 371.02 2319.79 29.02 2011-12-12 20:13:50.000 346 33369.48 371.06 2319.80 29.02 2011-12-12 20:13:51.000 346 33369.41 371.08 2319.85 29.02 2011-12-12 20:13:52.000 346 33369.57 371.09 2319.76 29.02 2011-12-12 20:13:53.000 346 33369.54 371.06 2319.86 29.02 2011-12-12 20:13:54.000 346 33369.49 371.05 2319.81 29.02 2011-12-12 20:13:55.000 346 33369.50 371.08 2319.79 29.02 2011-12-12 20:13:56.000 346 33369.55 371.11 2319.77 29.02 2011-12-12 20:13:57.000 346 33369.51 371.06 2319.84 29.02 2011-12-12 20:13:58.000 346 33369.56 371.09 2319.77 29.02 2011-12-12 20:13:59.000 346 33369.59 371.09 2319.76 29.02 2011-12-12 20:14:00.000 346 33369.56 371.08 2319.79 29.02 2011-12-12 20:14:01.000 346 33369.50 371.08 2319.78 29.02 2011-12-12 20:14:02.000 346 33369.62 371.10 2319.74 29.02 2011-12-12 20:14:03.000 346 33369.67 371.08 2319.79 29.02 2011-12-12 20:14:04.000 346 33369.40 371.09 2319.76 29.02 2011-12-12 20:14:05.000 346 33369.54 371.09 2319.74 29.02 2011-12-12 20:14:06.000 346 33369.50 371.06 2319.82 29.02 2011-12-12 20:14:07.000 346 33369.49 371.08 2319.71 29.02 2011-12-12 20:14:08.000 346 33369.53 371.12 2319.81 29.02 2011-12-12 20:14:09.000 346 33369.65 371.10 2319.82 29.02 2011-12-12 20:14:10.000 346 33369.38 371.16 2319.84 29.02 2011-12-12 20:14:11.000 346 33369.64 371.07 2319.74 29.02 2011-12-12 20:14:12.000 346 33369.47 371.06 2319.75 29.02 2011-12-12 20:14:13.000 346 33369.57 371.10 2319.76 29.02 2011-12-12 20:14:14.000 346 33369.53 371.09 2319.75 29.02 2011-12-12 20:14:15.000 346 33369.51 371.08 2319.83 29.02 2011-12-12 20:14:16.000 346 33369.51 371.13 2319.84 29.02 2011-12-12 20:14:17.000 346 33369.53 371.14 2319.84 29.02 2011-12-12 20:14:18.000 346 33369.54 371.12 2319.72 29.02 2011-12-12 20:14:18.000 346 33369.57 371.17 2319.82 29.02 2011-12-12 20:14:20.000 346 33369.54 371.14 2319.85 29.02 2011-12-12 20:14:21.000 346 33369.68 371.17 2319.82 29.02 2011-12-12 20:14:22.000 346 33369.44 371.18 2319.79 29.02 2011-12-12 20:14:23.000 346 33369.59 371.17 2319.81 29.02 2011-12-12 20:14:24.000 346 33369.51 371.17 2319.82 29.02 2011-12-12 20:14:25.000 346 33369.55 371.16 2319.85 29.02 2011-12-12 20:14:26.000 346 33369.56 371.12 2319.84 29.02 2011-12-12 20:14:27.000 346 33369.53 371.13 2319.71 29.02 2011-12-12 20:14:28.000 346 33369.41 371.18 2319.79 29.02 2011-12-12 20:14:29.000 346 33369.66 371.18 2319.86 29.02 2011-12-12 20:14:30.000 346 33369.52 371.17 2319.78 29.02 2011-12-12 20:14:31.000 346 33369.54 371.19 2319.92 29.02 2011-12-12 20:14:31.000 346 33369.57 371.22 2319.85 29.02 2011-12-12 20:14:33.000 346 33369.59 371.17 2319.88 29.02 2011-12-12 20:14:34.000 346 33369.59 371.16 2319.76 29.02 2011-12-12 20:14:35.000 346 33369.61 371.22 2319.91 29.02 2011-12-12 20:14:36.000 346 33369.57 371.19 2319.85 29.02 2011-12-12 20:14:37.000 346 33369.61 371.14 2319.81 29.02 2011-12-12 20:14:38.000 346 33369.59 371.24 2319.79 29.02 2011-12-12 20:14:39.000 346 33369.60 371.23 2319.89 29.02 2011-12-12 20:14:40.000 346 33369.57 371.16 2319.82 29.02 2011-12-12 20:14:41.000 346 33369.64 371.19 2319.84 29.02 2011-12-12 20:14:42.000 346 33369.54 371.15 2319.79 29.02 2011-12-12 20:14:43.000 346 33369.56 371.20 2319.79 29.02 2011-12-12 20:14:44.000 346 33369.57 371.24 2319.84 29.02 2011-12-12 20:14:45.000 346 33369.69 371.19 2319.73 29.02 2011-12-12 20:14:46.000 346 33369.66 371.16 2319.81 29.02 2011-12-12 20:14:47.000 346 33369.50 371.14 2319.81 29.02 2011-12-12 20:14:48.000 346 33369.64 371.16 2319.91 29.02 2011-12-12 20:14:49.000 346 33369.62 371.23 2319.81 29.02 2011-12-12 20:14:50.000 346 33369.56 371.17 2319.89 29.02 2011-12-12 20:14:51.000 346 33369.59 371.18 2319.78 29.02 2011-12-12 20:14:52.000 346 33369.54 371.18 2319.88 29.02 2011-12-12 20:14:53.000 346 33369.45 371.20 2319.88 29.02 2011-12-12 20:14:54.000 346 33369.49 371.20 2319.83 29.02 2011-12-12 20:14:55.000 346 33369.51 371.18 2319.78 29.02 2011-12-12 20:14:56.000 346 33369.52 371.17 2319.92 29.02 2011-12-12 20:14:57.000 346 33369.47 371.21 2319.86 29.02 2011-12-12 20:14:58.000 346 33369.46 371.20 2319.85 29.02 2011-12-12 20:14:59.000 346 33369.53 371.20 2319.88 29.02 2011-12-12 20:15:00.000 346 33369.52 371.18 2319.83 29.02 2011-12-12 20:15:01.000 346 33369.41 371.22 2319.86 29.02 2011-12-12 20:15:02.000 346 33369.43 371.16 2319.81 29.02 2011-12-12 20:15:03.000 346 33369.38 371.20 2319.79 29.02 2011-12-12 20:15:04.000 346 33369.41 371.19 2319.83 29.02 2011-12-12 20:15:05.000 346 33369.56 371.20 2319.95 29.02 2011-12-12 20:15:06.000 346 33369.50 371.19 2319.88 29.02 2011-12-12 20:15:07.000 346 33369.44 371.21 2319.86 29.02 2011-12-12 20:15:08.000 346 33369.43 371.17 2319.89 29.02 2011-12-12 20:15:09.000 346 33369.41 371.19 2319.80 29.02 2011-12-12 20:15:10.000 346 33369.34 371.20 2319.86 29.02 2011-12-12 20:15:11.000 346 33369.56 371.17 2319.91 29.02 2011-12-12 20:15:12.000 346 33369.44 371.19 2319.97 29.02 2011-12-12 20:15:12.000 346 33369.47 371.18 2319.89 29.02 2011-12-12 20:15:14.000 346 33369.44 371.21 2319.95 29.02 2011-12-12 20:15:15.000 346 33369.50 371.19 2319.85 29.02 2011-12-12 20:15:16.000 346 33369.39 371.17 2319.83 29.02 2011-12-12 20:15:17.000 346 33369.63 371.19 2319.89 29.02 2011-12-12 20:15:18.000 346 33369.55 371.16 2319.82 29.02 2011-12-12 20:15:19.000 346 33369.53 371.16 2319.80 29.02 2011-12-12 20:15:20.000 346 33369.50 371.18 2319.85 29.02 2011-12-12 20:15:21.000 346 33369.50 371.13 2319.89 29.02 2011-12-12 20:15:22.000 346 33369.65 371.21 2319.82 29.02 2011-12-12 20:15:23.000 346 33369.49 371.12 2319.92 29.02 2011-12-12 20:15:24.000 346 33369.61 371.13 2319.91 29.02 2011-12-12 20:15:25.000 346 33369.69 371.17 2319.82 29.02 2011-12-12 20:15:25.000 346 33369.65 371.14 2319.89 29.02 2011-12-12 20:15:27.000 346 33369.67 371.11 2319.87 29.02 2011-12-12 20:15:28.000 346 33369.61 371.11 2319.86 29.02 2011-12-12 20:15:29.000 346 33369.76 371.09 2319.91 29.02 2011-12-12 20:15:30.000 346 33369.71 371.08 2319.79 29.02 2011-12-12 20:15:31.000 346 33369.72 371.12 2319.89 29.02 2011-12-12 20:15:32.000 346 33369.82 371.11 2319.79 29.02 2011-12-12 20:15:33.000 346 33369.90 371.12 2319.80 29.02 2011-12-12 20:15:34.000 346 33369.70 371.13 2319.87 29.02 2011-12-12 20:15:35.000 346 33369.87 371.14 2319.83 29.02 2011-12-12 20:15:36.000 346 33369.78 371.14 2319.80 29.02 2011-12-12 20:15:37.000 346 33369.89 371.14 2319.83 29.02 2011-12-12 20:15:38.000 346 33369.87 371.13 2319.73 29.02 2011-12-12 20:15:39.000 346 33369.74 371.15 2319.89 29.02 2011-12-12 20:15:40.000 346 33369.99 371.13 2319.79 29.02 2011-12-12 20:15:41.000 346 33369.89 371.09 2319.79 29.02 2011-12-12 20:15:42.000 346 33369.87 371.08 2319.71 29.02 2011-12-12 20:15:43.000 346 33369.87 371.21 2319.80 29.02 2011-12-12 20:15:44.000 346 33369.90 371.24 2319.76 29.02 2011-12-12 20:15:45.000 346 33369.82 371.18 2319.75 29.02 2011-12-12 20:15:46.000 346 33369.96 371.24 2319.73 29.02 2011-12-12 20:15:47.000 346 33369.93 371.20 2319.76 29.02 2011-12-12 20:15:48.000 346 33369.89 371.20 2319.69 29.02 2011-12-12 20:15:49.000 346 33369.92 371.24 2319.78 29.02 2011-12-12 20:15:50.000 346 33369.91 371.24 2319.79 29.02 2011-12-12 20:15:51.000 346 33369.84 371.25 2319.78 29.02 2011-12-12 20:15:52.000 346 33369.87 371.24 2319.79 29.02 2011-12-12 20:15:53.000 346 33369.93 371.25 2319.80 29.02 2011-12-12 20:15:54.000 346 33369.80 371.25 2319.78 29.02 2011-12-12 20:15:55.000 346 33369.90 371.29 2319.73 29.02 2011-12-12 20:15:56.000 346 33369.87 371.27 2319.82 29.02 2011-12-12 20:15:57.000 346 33369.85 371.26 2319.78 29.02 2011-12-12 20:15:58.000 346 33369.89 371.32 2319.81 29.02 2011-12-12 20:15:59.000 346 33369.82 371.32 2319.76 29.02 2011-12-12 20:16:00.000 346 33369.92 371.31 2319.72 29.02 2011-12-12 20:16:01.000 346 33369.86 371.34 2319.85 29.02 2011-12-12 20:16:02.000 346 33369.78 371.36 2319.92 29.02 2011-12-12 20:16:03.000 346 33369.77 371.32 2319.75 29.02 2011-12-12 20:16:04.000 346 33369.69 371.34 2319.79 29.02 2011-12-12 20:16:05.000 346 33369.75 371.32 2319.79 29.02 2011-12-12 20:16:06.000 346 33369.69 371.32 2319.75 29.02 2011-12-12 20:16:06.000 346 33369.75 371.30 2319.80 29.02 2011-12-12 20:16:08.000 346 33369.78 371.34 2319.76 29.02 2011-12-12 20:16:09.000 346 33369.81 371.39 2319.81 29.02 2011-12-12 20:16:10.000 346 33369.85 371.37 2319.90 29.02 2011-12-12 20:16:11.000 346 33369.71 371.37 2319.85 29.02 2011-12-12 20:16:12.000 346 33369.72 371.38 2319.82 29.02 2011-12-12 20:16:13.000 346 33369.75 371.38 2319.93 29.02 2011-12-12 20:16:14.000 346 33369.76 371.37 2319.88 29.02 2011-12-12 20:16:15.000 346 33369.75 371.33 2319.86 29.02 2011-12-12 20:16:16.000 346 33369.80 371.35 2319.82 29.02 2011-12-12 20:16:17.000 346 33369.75 371.33 2319.90 29.02 2011-12-12 20:16:18.000 346 33369.72 371.34 2319.86 29.02 2011-12-12 20:16:19.000 346 33369.84 371.31 2319.91 29.02 2011-12-12 20:16:19.000 346 33369.81 371.29 2319.94 29.02 2011-12-12 20:16:21.000 346 33369.73 371.31 2319.89 29.02 2011-12-12 20:16:22.000 346 33369.84 371.35 2319.86 29.02 2011-12-12 20:16:23.000 346 33369.80 371.33 2319.89 29.02 2011-12-12 20:16:24.000 346 33369.83 371.27 2319.86 29.02 2011-12-12 20:16:25.000 346 33369.87 371.25 2319.81 29.02 2011-12-12 20:16:26.000 346 33369.85 371.27 2319.85 29.02 2011-12-12 20:16:27.000 346 33370.02 371.28 2319.82 29.02 2011-12-12 20:16:28.000 346 33369.86 371.28 2319.80 29.02 2011-12-12 20:16:29.000 346 33369.87 371.24 2319.82 29.02 2011-12-12 20:16:30.000 346 33369.84 371.22 2319.85 29.02 2011-12-12 20:16:31.000 346 33369.93 371.25 2319.90 29.02 2011-12-12 20:16:32.000 346 33369.93 371.19 2319.88 29.02 2011-12-12 20:16:33.000 346 33369.90 371.25 2319.95 29.02 2011-12-12 20:16:34.000 346 33370.08 371.27 2319.85 29.02 2011-12-12 20:16:35.000 346 33369.94 371.21 2319.93 29.02 2011-12-12 20:16:36.000 346 33369.87 371.21 2319.85 29.02 2011-12-12 20:16:37.000 346 33370.02 371.21 2319.82 29.02 2011-12-12 20:16:38.000 346 33369.98 371.25 2319.82 29.02 2011-12-12 20:16:39.000 346 33370.00 371.22 2319.86 29.02 2011-12-12 20:16:40.000 346 33370.14 371.21 2319.72 29.02 2011-12-12 20:16:41.000 346 33369.92 371.18 2319.79 29.02 2011-12-12 20:16:42.000 346 33369.99 371.16 2319.75 29.02 2011-12-12 20:16:43.000 346 33370.11 371.20 2319.78 29.02 2011-12-12 20:16:44.000 346 33370.06 371.17 2319.81 29.02 2011-12-12 20:16:45.000 346 33370.11 371.20 2319.83 29.02 2011-12-12 20:16:46.000 346 33369.94 371.20 2319.74 29.02 2011-12-12 20:16:47.000 346 33370.05 371.25 2319.84 29.02 2011-12-12 20:16:48.000 346 33369.97 371.21 2319.79 29.02 2011-12-12 20:16:49.000 346 33370.04 371.23 2319.86 29.02 2011-12-12 20:16:50.000 346 33369.96 371.22 2319.80 29.02 2011-12-12 20:16:51.000 346 33369.86 371.26 2319.81 29.02 2011-12-12 20:16:52.000 346 33369.94 371.21 2319.78 29.02 2011-12-12 20:16:53.000 346 33369.93 371.25 2319.74 29.02 2011-12-12 20:16:54.000 346 33369.94 371.24 2319.80 29.02 2011-12-12 20:16:55.000 346 33369.95 371.22 2319.80 29.02 2011-12-12 20:16:56.000 346 33369.93 371.23 2319.82 29.02 2011-12-12 20:16:57.000 346 33369.85 371.23 2319.80 29.02 2011-12-12 20:16:58.000 346 33369.90 371.29 2319.77 29.02 2011-12-12 20:16:59.000 346 33369.92 371.20 2319.85 29.02 2011-12-12 20:17:00.000 346 33369.83 371.23 2319.86 29.02 2011-12-12 20:17:00.000 346 33369.81 371.27 2319.89 29.02 2011-12-12 20:17:02.000 346 33369.84 371.27 2319.70 29.02 2011-12-12 20:17:03.000 346 33369.84 371.24 2319.84 29.02 2011-12-12 20:17:04.000 346 33369.78 371.27 2319.73 29.02 2011-12-12 20:17:05.000 346 33369.80 371.26 2319.80 29.02 2011-12-12 20:17:06.000 346 33369.72 371.25 2319.79 29.02 2011-12-12 20:17:07.000 346 33369.79 371.31 2319.76 29.02 2011-12-12 20:17:08.000 346 33369.77 371.35 2319.89 29.02 2011-12-12 20:17:09.000 346 33369.76 371.26 2319.91 29.02 2011-12-12 20:17:10.000 346 33369.68 371.29 2319.82 29.02 2011-12-12 20:17:11.000 346 33369.86 371.33 2319.81 29.02 2011-12-12 20:17:12.000 346 33369.71 371.31 2319.82 29.02 2011-12-12 20:17:13.000 346 33369.75 371.33 2319.88 29.02 2011-12-12 20:17:13.000 346 33369.69 371.30 2319.91 29.02 2011-12-12 20:17:15.000 346 33369.73 371.33 2319.88 29.02 2011-12-12 20:17:16.000 346 33369.68 371.31 2319.84 29.02 2011-12-12 20:17:17.000 346 33369.76 371.33 2319.89 29.02 2011-12-12 20:17:18.000 346 33369.72 371.32 2319.95 29.02 2011-12-12 20:17:19.000 346 33369.71 371.33 2319.85 29.02 2011-12-12 20:17:20.000 346 33369.81 371.31 2319.94 29.02 2011-12-12 20:17:21.000 346 33369.76 371.30 2319.88 29.02 2011-12-12 20:17:22.000 346 33369.77 371.35 2319.79 29.02 2011-12-12 20:17:23.000 346 33369.72 371.40 2319.78 29.02 2011-12-12 20:17:24.000 346 33369.66 371.36 2319.76 29.02 2011-12-12 20:17:25.000 346 33369.81 371.34 2319.88 29.02 2011-12-12 20:17:26.000 346 33369.75 371.35 2319.91 29.02 2011-12-12 20:17:27.000 346 33369.71 371.34 2319.94 29.02 2011-12-12 20:17:28.000 346 33369.78 371.31 2319.88 29.02 2011-12-12 20:17:29.000 346 33369.80 371.33 2319.82 29.02 2011-12-12 20:17:30.000 346 33369.81 371.31 2319.89 29.02 2011-12-12 20:17:31.000 346 33369.75 371.33 2319.94 29.02 2011-12-12 20:17:32.000 346 33369.81 371.31 2319.91 29.02 2011-12-12 20:17:33.000 346 33369.74 371.31 2319.92 29.02 2011-12-12 20:17:34.000 346 33369.89 371.33 2319.89 29.02 2011-12-12 20:17:35.000 346 33369.93 371.33 2319.86 29.02 2011-12-12 20:17:36.000 346 33369.91 371.34 2319.90 29.02 2011-12-12 20:17:37.000 346 33369.92 371.34 2319.83 29.02 2011-12-12 20:17:38.000 346 33369.91 371.33 2319.86 29.02 2011-12-12 20:17:39.000 346 33369.98 371.33 2319.85 29.02 2011-12-12 20:17:40.000 346 33369.93 371.33 2319.87 29.02 2011-12-12 20:17:41.000 346 33369.98 371.34 2319.90 29.02 2011-12-12 20:17:42.000 346 33369.93 371.33 2319.80 29.02 2011-12-12 20:17:43.000 346 33370.02 371.29 2319.85 29.02 2011-12-12 20:17:44.000 346 33369.96 371.34 2319.86 29.02 2011-12-12 20:17:45.000 346 33369.99 371.35 2319.84 29.02 2011-12-12 20:17:46.000 346 33369.93 371.33 2319.84 29.02 2011-12-12 20:17:47.000 346 33369.94 371.31 2319.79 29.02 2011-12-12 20:17:48.000 346 33370.05 371.33 2319.82 29.02 2011-12-12 20:17:49.000 346 33369.99 371.32 2319.85 29.02 2011-12-12 20:17:50.000 346 33369.99 371.32 2319.86 29.02 2011-12-12 20:17:51.000 346 33370.01 371.35 2319.82 29.02 2011-12-12 20:17:52.000 346 33370.08 371.33 2319.85 29.02 2011-12-12 20:17:53.000 346 33370.09 371.29 2319.86 29.02 2011-12-12 20:17:54.000 346 33370.05 371.30 2319.82 29.02 2011-12-12 20:17:54.000 346 33370.02 371.35 2319.84 29.02 2011-12-12 20:17:56.000 346 33370.02 371.35 2319.79 29.02 2011-12-12 20:17:57.000 346 33370.01 371.37 2319.73 29.02 2011-12-12 20:17:58.000 346 33370.02 371.33 2319.84 29.02 2011-12-12 20:17:59.000 346 33370.08 371.37 2319.85 29.02 2011-12-12 20:18:00.000 346 33369.97 371.35 2319.83 29.02 2011-12-12 20:18:01.000 346 33370.00 371.33 2319.82 29.02 2011-12-12 20:18:02.000 346 33369.93 371.38 2319.79 29.02 2011-12-12 20:18:03.000 346 33369.97 371.34 2319.86 29.02 2011-12-12 20:18:04.000 346 33369.94 371.35 2319.86 29.02 2011-12-12 20:18:05.000 346 33369.96 371.37 2319.87 29.02 2011-12-12 20:18:06.000 346 33369.92 371.37 2319.93 29.02 2011-12-12 20:18:07.000 346 33369.95 371.36 2319.85 29.02 2011-12-12 20:18:07.000 346 33369.89 371.34 2319.84 29.02 2011-12-12 20:18:09.000 346 33369.97 371.39 2319.80 29.02 2011-12-12 20:18:10.000 346 33369.99 371.41 2319.90 29.02 2011-12-12 20:18:11.000 346 33369.83 371.42 2319.89 29.02 2011-12-12 20:18:12.000 346 33369.86 371.41 2319.86 29.02 2011-12-12 20:18:13.000 346 33369.97 371.43 2319.91 29.02 2011-12-12 20:18:14.000 346 33369.92 371.44 2319.82 29.02 2011-12-12 20:18:15.000 346 33369.93 371.43 2319.89 29.02 2011-12-12 20:18:16.000 346 33369.84 371.42 2319.86 29.02 2011-12-12 20:18:17.000 346 33369.94 371.45 2319.85 29.02 2011-12-12 20:18:18.000 346 33369.86 371.41 2319.84 29.02 2011-12-12 20:18:19.000 346 33369.91 371.42 2319.81 29.02 2011-12-12 20:18:20.000 346 33369.90 371.43 2319.87 29.02 2011-12-12 20:18:21.000 346 33369.99 371.44 2319.94 29.02 2011-12-12 20:18:22.000 346 33369.82 371.48 2319.89 29.02 2011-12-12 20:18:23.000 346 33369.86 371.48 2319.86 29.02 2011-12-12 20:18:24.000 346 33369.86 371.47 2319.84 29.02 2011-12-12 20:18:25.000 346 33369.87 371.42 2319.89 29.02 2011-12-12 20:18:26.000 346 33369.85 371.46 2319.98 29.02 2011-12-12 20:18:27.000 346 33369.87 371.46 2319.89 29.02 2011-12-12 20:18:28.000 346 33369.96 371.46 2319.85 29.02 2011-12-12 20:18:29.000 346 33369.86 371.46 2319.94 29.02 2011-12-12 20:18:30.000 346 33369.88 371.45 2319.91 29.02 2011-12-12 20:18:31.000 346 33369.86 371.50 2319.95 29.02 2011-12-12 20:18:32.000 346 33370.03 371.49 2319.85 29.02 2011-12-12 20:18:33.000 346 33369.93 371.45 2319.88 29.02 2011-12-12 20:18:34.000 346 33370.03 371.51 2319.78 29.02 2011-12-12 20:18:35.000 346 33369.92 371.47 2319.96 29.02 2011-12-12 20:18:36.000 346 33369.85 371.53 2319.91 29.02 2011-12-12 20:18:37.000 346 33370.04 371.52 2319.91 29.02 2011-12-12 20:18:38.000 346 33370.13 371.54 2319.94 29.02 2011-12-12 20:18:39.000 346 33370.05 371.50 2319.86 29.02 2011-12-12 20:18:40.000 346 33369.94 371.51 2319.90 29.02 2011-12-12 20:18:41.000 346 33370.09 371.51 2319.88 29.02 2011-12-12 20:18:42.000 346 33370.06 371.50 2319.84 29.02 2011-12-12 20:18:43.000 346 33370.00 371.50 2319.85 29.02 2011-12-12 20:18:44.000 346 33370.06 371.50 2319.91 29.02 2011-12-12 20:18:45.000 346 33370.01 371.53 2319.90 29.02 2011-12-12 20:18:46.000 346 33370.02 371.51 2319.95 29.02 2011-12-12 20:18:47.000 346 33370.08 371.54 2319.86 29.02 2011-12-12 20:18:48.000 346 33370.11 371.54 2319.83 29.02 2011-12-12 20:18:48.000 346 33370.08 371.54 2319.85 29.02 2011-12-12 20:18:50.000 346 33370.03 371.54 2319.91 29.02 2011-12-12 20:18:51.000 346 33370.03 371.56 2319.91 29.02 2011-12-12 20:18:52.000 346 33370.09 371.54 2319.85 29.02 2011-12-12 20:18:53.000 346 33370.10 371.53 2319.90 29.02 2011-12-12 20:18:54.000 346 33370.11 371.53 2319.82 29.02 2011-12-12 20:18:55.000 346 33370.05 371.55 2319.88 29.02 2011-12-12 20:18:56.000 346 33370.05 371.54 2319.85 29.02 2011-12-12 20:18:57.000 346 33370.06 371.55 2319.92 29.02 2011-12-12 20:18:58.000 346 33370.03 371.57 2319.98 29.02 2011-12-12 20:18:59.000 346 33370.06 371.56 2319.87 29.02 2011-12-12 20:19:00.000 346 33370.00 371.51 2319.91 29.02 2011-12-12 20:19:01.000 346 33369.99 371.52 2319.90 29.02 2011-12-12 20:19:01.000 346 33369.99 371.53 2319.92 29.02 2011-12-12 20:19:03.000 346 33370.12 371.55 2319.88 29.02 2011-12-12 20:19:04.000 346 33370.04 371.53 2319.91 29.02 2011-12-12 20:19:05.000 346 33370.02 371.56 2319.91 29.02 2011-12-12 20:19:06.000 346 33370.05 371.54 2319.85 29.02 2011-12-12 20:19:07.000 346 33370.00 371.56 2319.94 29.02 2011-12-12 20:19:08.000 346 33369.96 371.51 2319.94 29.02 2011-12-12 20:19:09.000 346 33370.01 371.58 2319.91 29.02 2011-12-12 20:19:10.000 346 33369.96 371.58 2319.91 29.02 2011-12-12 20:19:11.000 346 33369.93 371.60 2319.89 29.02 2011-12-12 20:19:12.000 346 33369.89 371.60 2319.94 29.02 2011-12-12 20:19:13.000 346 33369.78 371.59 2319.88 29.02 2011-12-12 20:19:14.000 346 33369.87 371.59 2320.03 29.02 2011-12-12 20:19:15.000 346 33369.81 371.61 2319.90 29.02 2011-12-12 20:19:16.000 346 33369.87 371.59 2319.94 29.02 2011-12-12 20:19:17.000 346 33369.71 371.62 2319.91 29.02 2011-12-12 20:19:18.000 346 33369.81 371.62 2319.99 29.02 2011-12-12 20:19:19.000 346 33369.74 371.60 2320.01 29.02 2011-12-12 20:19:20.000 346 33369.75 371.62 2319.95 29.02 2011-12-12 20:19:21.000 346 33369.69 371.65 2319.92 29.02 2011-12-12 20:19:22.000 346 33369.71 371.65 2319.98 29.02 2011-12-12 20:19:23.000 346 33369.71 371.64 2319.98 29.02 2011-12-12 20:19:24.000 346 33369.70 371.65 2319.96 29.02 2011-12-12 20:19:25.000 346 33369.61 371.64 2320.01 29.02 2011-12-12 20:19:26.000 346 33369.67 371.68 2319.95 29.02 2011-12-12 20:19:27.000 346 33369.56 371.62 2319.95 29.02 2011-12-12 20:19:28.000 346 33369.54 371.64 2320.02 29.02 2011-12-12 20:19:29.000 346 33369.47 371.68 2320.00 29.02 2011-12-12 20:19:30.000 346 33369.66 371.69 2319.95 29.02 2011-12-12 20:19:31.000 346 33369.46 371.70 2319.94 29.02 2011-12-12 20:19:32.000 346 33369.52 371.65 2320.05 29.02 2011-12-12 20:19:33.000 346 33369.41 371.61 2320.00 29.02 2011-12-12 20:19:34.000 346 33369.51 371.63 2320.01 29.02 2011-12-12 20:19:35.000 346 33369.46 371.66 2320.02 29.02 2011-12-12 20:19:36.000 346 33369.28 371.64 2320.10 29.02 2011-12-12 20:19:37.000 346 33369.41 371.64 2320.04 29.02 2011-12-12 20:19:38.000 346 33369.34 371.67 2320.07 29.02 2011-12-12 20:19:39.000 346 33369.29 371.66 2320.04 29.02 2011-12-12 20:19:40.000 346 33369.23 371.62 2320.08 29.02 2011-12-12 20:19:41.000 346 33369.30 371.62 2320.06 29.02 2011-12-12 20:19:42.000 346 33369.24 371.66 2320.02 29.02 2011-12-12 20:19:42.000 346 33369.32 371.63 2320.05 29.02 2011-12-12 20:19:44.000 346 33369.27 371.62 2320.03 29.02 2011-12-12 20:19:45.000 346 33369.28 371.62 2320.12 29.02 2011-12-12 20:19:46.000 346 33369.21 371.60 2320.13 29.02 2011-12-12 20:19:47.000 346 33369.38 371.60 2320.07 29.02 2011-12-12 20:19:48.000 346 33369.11 371.62 2320.04 29.02 2011-12-12 20:19:49.000 346 33369.28 371.57 2320.09 29.02 2011-12-12 20:19:50.000 346 33369.24 371.63 2320.08 29.02 2011-12-12 20:19:51.000 346 33369.25 371.57 2320.09 29.02 2011-12-12 20:19:52.000 346 33369.28 371.58 2320.13 29.02 2011-12-12 20:19:53.000 346 33369.24 371.59 2320.06 29.02 2011-12-12 20:19:54.000 346 33369.25 371.58 2320.08 29.02 2011-12-12 20:19:55.000 346 33369.17 371.57 2320.11 29.02 2011-12-12 20:19:55.000 346 33369.22 371.56 2320.17 29.02 2011-12-12 20:19:57.000 346 33369.13 371.62 2320.07 29.02 2011-12-12 20:19:58.000 346 33369.24 371.61 2320.09 29.02 2011-12-12 20:19:59.000 346 33369.12 371.61 2320.15 29.02 2011-12-12 20:20:00.000 346 33369.13 371.62 2320.19 29.02 2011-12-12 20:20:01.000 346 33369.13 371.59 2320.10 29.02 2011-12-12 20:20:02.000 346 33369.19 371.55 2320.10 29.02 2011-12-12 20:20:03.000 346 33369.15 371.57 2320.05 29.02 2011-12-12 20:20:04.000 346 33369.14 371.60 2320.08 29.02 2011-12-12 20:20:05.000 346 33369.10 371.54 2320.23 29.02 2011-12-12 20:20:06.000 346 33369.09 371.63 2320.11 29.02 2011-12-12 20:20:07.000 346 33369.13 371.60 2320.19 29.02 2011-12-12 20:20:08.000 346 33369.09 371.62 2320.07 29.02 2011-12-12 20:20:09.000 346 33369.10 371.64 2320.11 29.02 2011-12-12 20:20:10.000 346 33369.05 371.60 2320.10 29.02 2011-12-12 20:20:11.000 346 33369.01 371.58 2320.07 29.02 2011-12-12 20:20:12.000 346 33369.00 371.60 2320.14 29.02 2011-12-12 20:20:13.000 346 33369.06 371.60 2320.17 29.02 2011-12-12 20:20:14.000 346 33369.03 371.60 2320.16 29.02 2011-12-12 20:20:15.000 346 33369.12 371.59 2320.18 29.02 2011-12-12 20:20:16.000 346 33368.99 371.67 2320.16 29.02 2011-12-12 20:20:17.000 346 33369.07 371.65 2320.11 29.02 2011-12-12 20:20:18.000 346 33369.04 371.64 2320.15 29.02 2011-12-12 20:20:19.000 346 33369.00 371.64 2320.20 29.02 2011-12-12 20:20:20.000 346 33369.03 371.63 2320.15 29.02 2011-12-12 20:20:21.000 346 33368.97 371.63 2320.19 29.02 2011-12-12 20:20:22.000 346 33368.97 371.59 2320.17 29.02 2011-12-12 20:20:23.000 346 33369.04 371.60 2320.07 29.02 2011-12-12 20:20:24.000 346 33369.04 371.59 2320.16 29.02 2011-12-12 20:20:25.000 346 33369.03 371.54 2320.13 29.02 2011-12-12 20:20:26.000 346 33368.94 371.63 2320.19 29.02 2011-12-12 20:20:27.000 346 33368.99 371.60 2320.14 29.02 2011-12-12 20:20:28.000 346 33369.03 371.58 2320.09 29.02 2011-12-12 20:20:29.000 346 33368.91 371.63 2320.14 29.02 2011-12-12 20:20:30.000 346 33369.07 371.63 2320.08 29.02 2011-12-12 20:20:31.000 346 33368.98 371.62 2320.06 29.02 2011-12-12 20:20:32.000 346 33368.97 371.58 2320.10 29.02 2011-12-12 20:20:33.000 346 33369.01 371.64 2320.14 29.02 2011-12-12 20:20:34.000 346 33369.03 371.63 2320.23 29.02 2011-12-12 20:20:35.000 346 33368.90 371.65 2320.17 29.02 2011-12-12 20:20:36.000 346 33369.01 371.67 2320.20 29.02 2011-12-12 20:20:36.000 346 33369.04 371.66 2320.10 29.02 2011-12-12 20:20:38.000 346 33368.90 371.62 2320.13 29.02 2011-12-12 20:20:39.000 346 33369.05 371.62 2320.15 29.02 2011-12-12 20:20:40.000 346 33368.94 371.61 2320.14 29.02 2011-12-12 20:20:41.000 346 33369.07 371.67 2320.07 29.02 2011-12-12 20:20:42.000 346 33369.07 371.61 2320.15 29.02 2011-12-12 20:20:43.000 346 33369.09 371.59 2320.12 29.02 2011-12-12 20:20:44.000 346 33369.10 371.64 2320.19 29.02 2011-12-12 20:20:45.000 346 33369.00 371.64 2320.10 29.02 2011-12-12 20:20:46.000 346 33369.07 371.63 2320.14 29.02 2011-12-12 20:20:47.000 346 33369.00 371.61 2320.09 29.02 2011-12-12 20:20:48.000 346 33369.15 371.66 2320.17 29.02 2011-12-12 20:20:49.000 346 33369.12 371.64 2320.16 29.02 2011-12-12 20:20:49.000 346 33369.12 371.61 2320.13 29.02 2011-12-12 20:20:51.000 346 33369.15 371.68 2320.11 29.02 2011-12-12 20:20:52.000 346 33369.09 371.65 2320.16 29.02 2011-12-12 20:20:53.000 346 33369.22 371.71 2320.15 29.02 2011-12-12 20:20:54.000 346 33369.18 371.68 2320.11 29.02 2011-12-12 20:20:55.000 346 33369.15 371.69 2320.09 29.02 2011-12-12 20:20:56.000 346 33369.13 371.69 2320.10 29.02 2011-12-12 20:20:57.000 346 33369.19 371.70 2320.06 29.02 2011-12-12 20:20:58.000 346 33369.22 371.69 2320.09 29.02 2011-12-12 20:20:59.000 346 33369.14 371.71 2320.01 29.02 2011-12-12 20:21:00.000 346 33369.15 371.69 2320.10 29.02 2011-12-12 20:21:01.000 346 33369.18 371.69 2320.13 29.02 2011-12-12 20:21:02.000 346 33369.26 371.73 2320.04 29.02 2011-12-12 20:21:03.000 346 33369.31 371.71 2320.05 29.02 2011-12-12 20:21:04.000 346 33369.19 371.74 2320.07 29.02 2011-12-12 20:21:05.000 346 33369.31 371.72 2320.06 29.02 2011-12-12 20:21:06.000 346 33369.22 371.73 2320.09 29.02 2011-12-12 20:21:07.000 346 33369.20 371.73 2320.09 29.02 2011-12-12 20:21:08.000 346 33369.34 371.76 2320.09 29.02 2011-12-12 20:21:09.000 346 33369.28 371.74 2320.05 29.02 2011-12-12 20:21:10.000 346 33369.28 371.73 2320.11 29.02 2011-12-12 20:21:11.000 346 33369.31 371.75 2320.07 29.02 2011-12-12 20:21:12.000 346 33369.17 371.75 2320.07 29.02 2011-12-12 20:21:13.000 346 33369.17 371.75 2320.03 29.02 2011-12-12 20:21:14.000 346 33369.24 371.73 2320.07 29.02 2011-12-12 20:21:15.000 346 33369.28 371.79 2320.04 29.02 2011-12-12 20:21:16.000 346 33369.29 371.73 2320.04 29.02 2011-12-12 20:21:17.000 346 33369.29 371.80 2320.04 29.02 2011-12-12 20:21:18.000 346 33369.37 371.75 2320.05 29.02 2011-12-12 20:21:19.000 346 33369.28 371.75 2320.04 29.02 2011-12-12 20:21:20.000 346 33369.27 371.77 2320.05 29.02 2011-12-12 20:21:21.000 346 33369.25 371.70 2320.06 29.02 2011-12-12 20:21:22.000 346 33369.31 371.77 2319.93 29.02 2011-12-12 20:21:23.000 346 33369.31 371.76 2320.04 29.02 2011-12-12 20:21:24.000 346 33369.30 371.74 2319.88 29.03 2011-12-12 20:21:25.000 346 33369.26 371.71 2319.84 29.02 2011-12-12 20:21:26.000 346 33369.37 371.70 2320.01 29.02 2011-12-12 20:21:27.000 346 33369.34 371.75 2319.97 29.02 2011-12-12 20:21:28.000 346 33369.36 371.72 2319.92 29.02 2011-12-12 20:21:29.000 346 33369.37 371.72 2320.00 29.02 2011-12-12 20:21:30.000 346 33369.29 371.75 2319.95 29.02 2011-12-12 20:21:30.000 346 33369.35 371.74 2319.94 29.02 2011-12-12 20:21:32.000 346 33369.52 371.75 2320.06 29.02 2011-12-12 20:21:33.000 346 33369.44 371.75 2319.95 29.02 2011-12-12 20:21:34.000 346 33369.40 371.76 2319.97 29.02 2011-12-12 20:21:35.000 346 33369.53 371.76 2319.85 29.02 2011-12-12 20:21:36.000 346 33369.49 371.78 2320.04 29.02 2011-12-12 20:21:37.000 346 33369.51 371.76 2320.03 29.02 2011-12-12 20:21:38.000 346 33369.53 371.81 2319.97 29.02 2011-12-12 20:21:39.000 346 33369.52 371.73 2319.99 29.02 2011-12-12 20:21:40.000 346 33369.50 371.75 2319.96 29.02 2011-12-12 20:21:41.000 346 33369.54 371.75 2319.91 29.03 2011-12-12 20:21:42.000 346 33369.57 371.79 2320.05 29.03 2011-12-12 20:21:43.000 346 33369.56 371.74 2319.99 29.03 2011-12-12 20:21:43.000 346 33369.60 371.78 2320.03 29.02 2011-12-12 20:21:45.000 346 33369.61 371.77 2320.01 29.03 2011-12-12 20:21:46.000 346 33369.71 371.74 2319.97 29.03 2011-12-12 20:21:47.000 346 33369.56 371.74 2319.91 29.02 2011-12-12 20:21:48.000 346 33369.68 371.78 2319.87 29.02 2011-12-12 20:21:49.000 346 33369.66 371.75 2319.89 29.02 2011-12-12 20:21:50.000 346 33369.62 371.74 2319.92 29.02 2011-12-12 20:21:51.000 346 33369.74 371.76 2319.93 29.02 2011-12-12 20:21:52.000 346 33369.74 371.80 2319.88 29.02 2011-12-12 20:21:53.000 346 33369.84 371.79 2319.89 29.02 2011-12-12 20:21:54.000 346 33369.71 371.83 2319.94 29.02 2011-12-12 20:21:55.000 346 33369.72 371.79 2319.93 29.03 2011-12-12 20:21:56.000 346 33369.76 371.81 2320.00 29.02 2011-12-12 20:21:57.000 346 33369.78 371.78 2319.96 29.02 2011-12-12 20:21:58.000 346 33369.66 371.77 2319.97 29.02 2011-12-12 20:21:59.000 346 33369.89 371.82 2319.88 29.02 2011-12-12 20:22:00.000 346 33369.87 371.85 2319.84 29.02 2011-12-12 20:22:01.000 346 33369.78 371.84 2319.80 29.02 2011-12-12 20:22:02.000 346 33369.81 371.81 2319.88 29.02 2011-12-12 20:22:03.000 346 33369.75 371.85 2319.92 29.03 2011-12-12 20:22:04.000 346 33369.80 371.86 2319.93 29.02 2011-12-12 20:22:05.000 346 33369.83 371.85 2319.82 29.02 2011-12-12 20:22:06.000 346 33369.85 371.83 2319.91 29.03 2011-12-12 20:22:07.000 346 33369.88 371.85 2319.87 29.03 2011-12-12 20:22:08.000 346 33369.94 371.86 2319.80 29.03 2011-12-12 20:22:09.000 346 33369.85 371.83 2319.85 29.03 2011-12-12 20:22:10.000 346 33369.94 371.86 2319.82 29.03 2011-12-12 20:22:11.000 346 33369.96 371.87 2319.85 29.03 2011-12-12 20:22:12.000 346 33369.94 371.91 2319.85 29.03 2011-12-12 20:22:13.000 346 33370.01 371.90 2319.81 29.03 2011-12-12 20:22:14.000 346 33369.96 371.95 2319.77 29.03 2011-12-12 20:22:15.000 346 33370.03 371.95 2319.84 29.03 2011-12-12 20:22:16.000 346 33370.06 371.93 2319.83 29.03 2011-12-12 20:22:17.000 346 33370.08 371.93 2319.79 29.03 2011-12-12 20:22:18.000 346 33369.98 371.95 2319.84 29.03 2011-12-12 20:22:19.000 346 33370.12 371.95 2319.80 29.03 2011-12-12 20:22:20.000 346 33370.03 371.95 2319.82 29.03 2011-12-12 20:22:21.000 346 33370.09 371.97 2319.86 29.03 2011-12-12 20:22:22.000 346 33370.04 371.98 2319.79 29.03 2011-12-12 20:22:23.000 346 33370.23 371.91 2319.74 29.03 2011-12-12 20:22:24.000 346 33370.18 371.96 2319.83 29.03 2011-12-12 20:22:24.000 346 33370.17 371.95 2319.80 29.03 2011-12-12 20:22:26.000 346 33370.21 371.98 2319.86 29.03 2011-12-12 20:22:27.000 346 33370.19 371.97 2319.77 29.03 2011-12-12 20:22:28.000 346 33370.23 371.98 2319.77 29.03 2011-12-12 20:22:29.000 346 33370.28 371.95 2319.82 29.03 2011-12-12 20:22:30.000 346 33370.31 371.99 2319.89 29.03 2011-12-12 20:22:31.000 346 33370.18 371.95 2319.72 29.03 2011-12-12 20:22:32.000 346 33370.30 372.00 2319.79 29.03 2011-12-12 20:22:33.000 346 33370.27 371.98 2319.80 29.03 2011-12-12 20:22:34.000 346 33370.30 371.97 2319.75 29.03 2011-12-12 20:22:35.000 346 33370.17 371.97 2319.74 29.03 2011-12-12 20:22:36.000 346 33370.29 371.95 2319.74 29.03 2011-12-12 20:22:37.000 346 33370.25 371.92 2319.72 29.03 2011-12-12 20:22:37.000 346 33370.28 371.95 2319.84 29.03 2011-12-12 20:22:39.000 346 33370.28 371.97 2319.74 29.03 2011-12-12 20:22:40.000 346 33370.18 371.96 2319.72 29.03 2011-12-12 20:22:41.000 346 33370.20 371.96 2319.76 29.03 2011-12-12 20:22:42.000 346 33370.25 371.93 2319.70 29.03 2011-12-12 20:22:43.000 346 33370.18 371.94 2319.68 29.03 2011-12-12 20:22:44.000 346 33370.22 371.93 2319.80 29.03 2011-12-12 20:22:45.000 346 33370.19 371.93 2319.78 29.03 2011-12-12 20:22:46.000 346 33370.13 371.93 2319.86 29.03 2011-12-12 20:22:47.000 346 33370.19 371.97 2319.74 29.03 2011-12-12 20:22:48.000 346 33370.14 371.95 2319.70 29.03 2011-12-12 20:22:49.000 346 33370.09 371.92 2319.70 29.03 2011-12-12 20:22:50.000 346 33370.10 371.92 2319.89 29.03 2011-12-12 20:22:51.000 346 33370.14 371.94 2319.74 29.03 2011-12-12 20:22:52.000 346 33370.09 371.92 2319.73 29.03 2011-12-12 20:22:53.000 346 33370.15 371.92 2319.73 29.03 2011-12-12 20:22:54.000 346 33370.02 371.92 2319.73 29.03 2011-12-12 20:22:55.000 346 33370.00 371.89 2319.74 29.03 2011-12-12 20:22:56.000 346 33369.96 371.92 2319.78 29.03 2011-12-12 20:22:57.000 346 33369.99 371.94 2319.73 29.03 2011-12-12 20:22:58.000 346 33369.82 371.92 2319.82 29.03 2011-12-12 20:22:59.000 346 33369.97 371.91 2319.86 29.03 2011-12-12 20:23:00.000 346 33369.77 371.94 2319.84 29.03 2011-12-12 20:23:01.000 346 33369.79 371.93 2319.84 29.03 2011-12-12 20:23:02.000 346 33369.88 371.94 2319.92 29.03 2011-12-12 20:23:03.000 346 33369.81 371.91 2319.82 29.03 2011-12-12 20:23:04.000 346 33369.82 371.98 2319.85 29.03 2011-12-12 20:23:05.000 346 33369.68 371.98 2319.89 29.03 2011-12-12 20:23:06.000 346 33369.85 371.96 2319.91 29.03 2011-12-12 20:23:07.000 346 33369.71 371.96 2319.89 29.03 2011-12-12 20:23:08.000 346 33369.71 371.96 2319.85 29.03 2011-12-12 20:23:09.000 346 33369.68 371.95 2319.92 29.03 2011-12-12 20:23:10.000 346 33369.66 371.96 2319.88 29.03 2011-12-12 20:23:11.000 346 33369.71 371.93 2319.86 29.03 2011-12-12 20:23:12.000 346 33369.70 371.96 2319.91 29.03 2011-12-12 20:23:13.000 346 33369.68 371.96 2319.86 29.03 2011-12-12 20:23:14.000 346 33369.64 371.92 2319.89 29.03 2011-12-12 20:23:15.000 346 33369.74 371.95 2319.94 29.03 2011-12-12 20:23:16.000 346 33369.73 371.92 2319.97 29.03 2011-12-12 20:23:17.000 346 33369.63 371.93 2320.04 29.03 2011-12-12 20:23:18.000 346 33369.59 371.95 2319.90 29.03 2011-12-12 20:23:18.000 346 33369.62 371.92 2319.92 29.03 2011-12-12 20:23:20.000 346 33369.59 371.92 2319.92 29.03 2011-12-12 20:23:21.000 346 33369.66 371.94 2319.97 29.03 2011-12-12 20:23:22.000 346 33369.65 371.94 2319.94 29.03 2011-12-12 20:23:23.000 346 33369.63 371.90 2320.01 29.03 2011-12-12 20:23:24.000 346 33369.59 371.92 2319.99 29.03 2011-12-12 20:23:25.000 346 33369.67 371.89 2319.92 29.03 2011-12-12 20:23:26.000 346 33369.61 371.88 2319.92 29.03 2011-12-12 20:23:27.000 346 33369.62 371.84 2320.01 29.03 2011-12-12 20:23:28.000 346 33369.65 371.92 2320.03 29.03 2011-12-12 20:23:29.000 346 33369.60 371.89 2320.05 29.03 2011-12-12 20:23:30.000 346 33369.74 371.86 2319.91 29.03 2011-12-12 20:23:31.000 346 33369.67 371.80 2319.89 29.03 2011-12-12 20:23:31.000 346 33369.66 371.86 2319.94 29.03 2011-12-12 20:23:33.000 346 33369.65 371.82 2319.86 29.03 2011-12-12 20:23:34.000 346 33369.66 371.87 2319.98 29.03 2011-12-12 20:23:35.000 346 33369.65 371.87 2319.96 29.03 2011-12-12 20:23:36.000 346 33369.75 371.83 2319.94 29.03 2011-12-12 20:23:37.000 346 33369.62 371.80 2319.95 29.03 2011-12-12 20:23:38.000 346 33369.64 371.82 2319.97 29.03 2011-12-12 20:23:39.000 346 33369.66 371.80 2319.98 29.03 2011-12-12 20:23:40.000 346 33369.75 371.80 2319.98 29.03 2011-12-12 20:23:41.000 346 33369.81 371.80 2319.89 29.03 2011-12-12 20:23:42.000 346 33369.71 371.73 2320.00 29.03 2011-12-12 20:23:43.000 346 33369.72 371.73 2319.98 29.03 2011-12-12 20:23:44.000 346 33369.72 371.76 2319.98 29.03 2011-12-12 20:23:45.000 346 33369.68 371.75 2319.91 29.03 2011-12-12 20:23:46.000 346 33369.62 371.77 2320.00 29.03 2011-12-12 20:23:47.000 346 33369.72 371.73 2319.86 29.03 2011-12-12 20:23:48.000 346 33369.77 371.74 2319.88 29.03 2011-12-12 20:23:49.000 346 33369.72 371.69 2319.88 29.03 2011-12-12 20:23:50.000 346 33369.76 371.67 2319.97 29.03 2011-12-12 20:23:51.000 346 33369.74 371.68 2319.93 29.03 2011-12-12 20:23:52.000 346 33369.75 371.68 2319.86 29.03 2011-12-12 20:23:53.000 346 33369.77 371.68 2319.90 29.03 2011-12-12 20:23:54.000 346 33369.82 371.64 2319.91 29.03 2011-12-12 20:23:55.000 346 33369.72 371.66 2319.86 29.03 2011-12-12 20:23:56.000 346 33369.86 371.72 2319.93 29.03 2011-12-12 20:23:57.000 346 33369.77 371.69 2319.95 29.03 2011-12-12 20:23:58.000 346 33369.87 371.65 2319.90 29.03 2011-12-12 20:23:59.000 346 33369.76 371.68 2319.87 29.03 2011-12-12 20:24:00.000 346 33369.81 371.70 2319.80 29.03 2011-12-12 20:24:01.000 346 33369.75 371.70 2319.87 29.03 2011-12-12 20:24:02.000 346 33369.80 371.75 2319.83 29.03 2011-12-12 20:24:03.000 346 33369.73 371.68 2319.86 29.03 2011-12-12 20:24:04.000 346 33369.80 371.67 2319.85 29.03 2011-12-12 20:24:05.000 346 33369.72 371.66 2319.86 29.03 2011-12-12 20:24:06.000 346 33369.74 371.71 2319.86 29.03 2011-12-12 20:24:07.000 346 33369.75 371.71 2319.82 29.03 2011-12-12 20:24:08.000 346 33369.75 371.75 2319.85 29.03 2011-12-12 20:24:09.000 346 33369.74 371.71 2319.82 29.03 2011-12-12 20:24:10.000 346 33369.64 371.72 2319.83 29.03 2011-12-12 20:24:11.000 346 33369.67 371.69 2319.87 29.03 2011-12-12 20:24:12.000 346 33369.68 371.74 2319.88 29.03 2011-12-12 20:24:12.000 346 33369.68 371.75 2319.86 29.03 2011-12-12 20:24:14.000 346 33369.72 371.73 2319.83 29.03 2011-12-12 20:24:15.000 346 33369.65 371.74 2319.85 29.03 2011-12-12 20:24:16.000 346 33369.56 371.77 2319.91 29.03 2011-12-12 20:24:17.000 346 33369.59 371.79 2319.78 29.03 2011-12-12 20:24:18.000 346 33369.64 371.75 2319.88 29.03 2011-12-12 20:24:19.000 346 33369.61 371.73 2319.88 29.03 2011-12-12 20:24:20.000 346 33369.54 371.75 2319.88 29.03 2011-12-12 20:24:21.000 346 33369.60 371.80 2319.94 29.03 2011-12-12 20:24:22.000 346 33369.46 371.82 2319.86 29.03 2011-12-12 20:24:23.000 346 33369.49 371.80 2319.85 29.03 2011-12-12 20:24:24.000 346 33369.53 371.80 2319.86 29.03 2011-12-12 20:24:25.000 346 33369.47 371.82 2319.90 29.03 2011-12-12 20:24:25.000 346 33369.39 371.84 2319.98 29.03 2011-12-12 20:24:27.000 346 33369.40 371.79 2319.91 29.03 2011-12-12 20:24:28.000 346 33369.40 371.79 2319.92 29.03 2011-12-12 20:24:29.000 346 33369.39 371.87 2319.89 29.03 2011-12-12 20:24:30.000 346 33369.42 371.87 2320.00 29.03 2011-12-12 20:24:31.000 346 33369.34 371.83 2319.95 29.03 2011-12-12 20:24:32.000 346 33369.34 371.83 2319.90 29.03 2011-12-12 20:24:33.000 346 33369.30 371.83 2319.92 29.03 2011-12-12 20:24:34.000 346 33369.26 371.86 2319.96 29.03 2011-12-12 20:24:35.000 346 33369.13 371.86 2319.97 29.03 2011-12-12 20:24:36.000 346 33369.32 371.93 2320.08 29.03 2011-12-12 20:24:37.000 346 33369.24 371.91 2320.04 29.03 2011-12-12 20:24:38.000 346 33369.24 371.87 2319.92 29.03 2011-12-12 20:24:39.000 346 33369.24 371.86 2319.97 29.03 2011-12-12 20:24:40.000 346 33369.27 371.93 2319.97 29.03 2011-12-12 20:24:41.000 346 33369.12 371.86 2320.00 29.03 2011-12-12 20:24:42.000 346 33369.09 371.83 2319.93 29.03 2011-12-12 20:24:43.000 346 33369.06 371.84 2319.89 29.03 2011-12-12 20:24:44.000 346 33369.16 371.82 2320.03 29.03 2011-12-12 20:24:45.000 346 33369.11 371.85 2320.01 29.03 2011-12-12 20:24:46.000 346 33369.13 371.85 2320.05 29.03 2011-12-12 20:24:47.000 346 33368.95 371.86 2319.95 29.03 2011-12-12 20:24:48.000 346 33369.05 371.84 2320.03 29.03 2011-12-12 20:24:49.000 346 33368.99 371.81 2319.99 29.03 2011-12-12 20:24:50.000 346 33369.00 371.83 2320.06 29.03 2011-12-12 20:24:51.000 346 33369.06 371.84 2319.97 29.03 2011-12-12 20:24:52.000 346 33368.99 371.76 2320.05 29.03 2011-12-12 20:24:53.000 346 33369.13 371.79 2320.05 29.03 2011-12-12 20:24:54.000 346 33368.92 371.79 2320.00 29.03 2011-12-12 20:24:55.000 346 33368.97 371.81 2319.98 29.03 2011-12-12 20:24:56.000 346 33369.01 371.82 2320.03 29.03 2011-12-12 20:24:57.000 346 33368.99 371.75 2319.98 29.03 2011-12-12 20:24:58.000 346 33368.96 371.78 2320.03 29.03 2011-12-12 20:24:59.000 346 33369.01 371.75 2320.14 29.03 2011-12-12 20:25:00.000 346 33369.00 371.76 2320.01 29.03 2011-12-12 20:25:01.000 346 33368.93 371.76 2319.95 29.03 2011-12-12 20:25:02.000 346 33368.96 371.77 2320.01 29.03 2011-12-12 20:25:03.000 346 33368.97 371.73 2320.03 29.03 2011-12-12 20:25:04.000 346 33368.97 371.72 2320.09 29.03 2011-12-12 20:25:05.000 346 33368.98 371.71 2320.04 29.03 2011-12-12 20:25:06.000 346 33368.85 371.76 2319.97 29.03 2011-12-12 20:25:06.000 346 33368.88 371.73 2320.01 29.03 2011-12-12 20:25:08.000 346 33368.91 371.69 2320.06 29.03 2011-12-12 20:25:09.000 346 33368.97 371.69 2320.07 29.03 2011-12-12 20:25:10.000 346 33369.00 371.71 2320.03 29.03 2011-12-12 20:25:11.000 346 33368.85 371.67 2320.05 29.03 2011-12-12 20:25:12.000 346 33368.94 371.71 2320.07 29.03 2011-12-12 20:25:13.000 346 33368.87 371.66 2320.01 29.03 2011-12-12 20:25:14.000 346 33368.90 371.69 2320.00 29.03 2011-12-12 20:25:15.000 346 33368.87 371.68 2320.08 29.03 2011-12-12 20:25:16.000 346 33368.93 371.61 2320.01 29.03 2011-12-12 20:25:17.000 346 33368.78 371.71 2320.00 29.03 2011-12-12 20:25:18.000 346 33368.94 371.65 2320.05 29.03 2011-12-12 20:25:19.000 346 33368.84 371.65 2319.98 29.03 2011-12-12 20:25:19.000 346 33368.93 371.70 2320.03 29.03 2011-12-12 20:25:21.000 346 33368.83 371.67 2320.01 29.03 2011-12-12 20:25:22.000 346 33368.81 371.65 2319.95 29.03 2011-12-12 20:25:23.000 346 33368.78 371.61 2319.97 29.03 2011-12-12 20:25:24.000 346 33368.91 371.65 2320.03 29.03 2011-12-12 20:25:25.000 346 33368.82 371.64 2319.99 29.03 2011-12-12 20:25:26.000 346 33368.76 371.68 2319.97 29.03 2011-12-12 20:25:27.000 346 33368.72 371.65 2319.94 29.03 2011-12-12 20:25:28.000 346 33368.67 371.63 2319.92 29.03 2011-12-12 20:25:29.000 346 33368.74 371.68 2319.92 29.03 2011-12-12 20:25:30.000 346 33368.75 371.66 2319.95 29.03 2011-12-12 20:25:31.000 346 33368.69 371.66 2319.98 29.03 2011-12-12 20:25:32.000 346 33368.72 371.68 2319.98 29.03 2011-12-12 20:25:33.000 346 33368.71 371.69 2319.91 29.03 2011-12-12 20:25:34.000 346 33368.70 371.64 2319.98 29.03 2011-12-12 20:25:35.000 346 33368.59 371.65 2319.93 29.03 2011-12-12 20:25:36.000 346 33368.64 371.67 2319.91 29.03 2011-12-12 20:25:37.000 346 33368.64 371.68 2319.92 29.03 2011-12-12 20:25:38.000 346 33368.54 371.68 2319.98 29.03 2011-12-12 20:25:39.000 346 33368.59 371.68 2319.98 29.03 2011-12-12 20:25:40.000 346 33368.54 371.71 2319.95 29.03 2011-12-12 20:25:41.000 346 33368.43 371.70 2320.03 29.03 2011-12-12 20:25:42.000 346 33368.60 371.70 2320.00 29.03 2011-12-12 20:25:43.000 346 33368.49 371.70 2320.05 29.03 2011-12-12 20:25:44.000 346 33368.51 371.70 2320.04 29.03 2011-12-12 20:25:45.000 346 33368.42 371.68 2319.96 29.03 2011-12-12 20:25:46.000 346 33368.44 371.65 2319.99 29.03 2011-12-12 20:25:47.000 346 33368.35 371.74 2319.95 29.03 2011-12-12 20:25:48.000 346 33368.37 371.69 2319.99 29.03 2011-12-12 20:25:49.000 346 33368.37 371.71 2319.90 29.03 2011-12-12 20:25:50.000 346 33368.32 371.68 2320.09 29.03 2011-12-12 20:25:51.000 346 33368.25 371.66 2320.04 29.03 2011-12-12 20:25:52.000 346 33368.26 371.75 2320.05 29.03 2011-12-12 20:25:53.000 346 33368.19 371.69 2320.07 29.03 2011-12-12 20:25:54.000 346 33368.25 371.74 2320.09 29.03 2011-12-12 20:25:55.000 346 33368.22 371.71 2320.11 29.03 2011-12-12 20:25:56.000 346 33368.17 371.72 2320.00 29.03 2011-12-12 20:25:57.000 346 33368.28 371.70 2320.04 29.03 2011-12-12 20:25:58.000 346 33368.25 371.73 2320.09 29.03 2011-12-12 20:25:59.000 346 33368.24 371.74 2320.04 29.03 2011-12-12 20:26:00.000 346 33368.11 371.69 2320.10 29.03 2011-12-12 20:26:00.000 346 33368.19 371.67 2320.10 29.03 2011-12-12 20:26:02.000 346 33368.09 371.73 2320.07 29.03 2011-12-12 20:26:03.000 346 33368.18 371.74 2320.16 29.03 2011-12-12 20:26:04.000 346 33368.19 371.71 2320.11 29.03 2011-12-12 20:26:05.000 346 33368.09 371.71 2320.09 29.03 2011-12-12 20:26:06.000 346 33368.10 371.73 2320.00 29.03 2011-12-12 20:26:07.000 346 33368.08 371.65 2320.03 29.03 2011-12-12 20:26:08.000 346 33368.15 371.69 2320.10 29.03 2011-12-12 20:26:09.000 346 33368.13 371.71 2320.09 29.03 2011-12-12 20:26:10.000 346 33368.06 371.71 2320.07 29.03 2011-12-12 20:26:11.000 346 33368.07 371.69 2320.09 29.03 2011-12-12 20:26:12.000 346 33368.13 371.69 2320.09 29.03 2011-12-12 20:26:13.000 346 33368.12 371.70 2320.01 29.03 2011-12-12 20:26:13.000 346 33368.12 371.67 2320.06 29.03 2011-12-12 20:26:15.000 346 33368.14 371.70 2320.10 29.03 2011-12-12 20:26:16.000 346 33368.11 371.68 2320.17 29.03 2011-12-12 20:26:17.000 346 33368.13 371.66 2320.05 29.03 2011-12-12 20:26:18.000 346 33368.03 371.68 2320.10 29.03 2011-12-12 20:26:19.000 346 33368.04 371.68 2320.10 29.03 2011-12-12 20:26:20.000 346 33368.04 371.68 2320.13 29.03 2011-12-12 20:26:21.000 346 33368.07 371.62 2319.99 29.03 2011-12-12 20:26:22.000 346 33368.04 371.65 2320.07 29.03 2011-12-12 20:26:23.000 346 33368.00 371.62 2320.13 29.03 2011-12-12 20:26:24.000 346 33368.09 371.63 2320.08 29.03 2011-12-12 20:26:25.000 346 33368.03 371.65 2320.06 29.03 2011-12-12 20:26:26.000 346 33368.08 371.59 2320.06 29.03 2011-12-12 20:26:27.000 346 33368.04 371.59 2320.04 29.03 2011-12-12 20:26:28.000 346 33368.03 371.60 2320.13 29.03 2011-12-12 20:26:29.000 346 33368.08 371.57 2320.07 29.03 2011-12-12 20:26:30.000 346 33368.07 371.57 2320.14 29.03 2011-12-12 20:26:31.000 346 33368.10 371.57 2320.08 29.03 2011-12-12 20:26:32.000 346 33368.07 371.54 2320.07 29.03 2011-12-12 20:26:33.000 346 33368.08 371.54 2320.09 29.03 2011-12-12 20:26:34.000 346 33368.10 371.55 2320.04 29.03 2011-12-12 20:26:35.000 346 33368.04 371.57 2320.07 29.03 2011-12-12 20:26:36.000 346 33368.12 371.55 2320.11 29.03 2011-12-12 20:26:37.000 346 33368.06 371.53 2320.12 29.03 2011-12-12 20:26:38.000 346 33368.17 371.53 2320.06 29.03 2011-12-12 20:26:39.000 346 33368.09 371.52 2320.04 29.03 2011-12-12 20:26:40.000 346 33368.08 371.53 2320.05 29.03 2011-12-12 20:26:41.000 346 33368.14 371.56 2320.08 29.03 2011-12-12 20:26:42.000 346 33368.06 371.51 2319.97 29.03 2011-12-12 20:26:43.000 346 33368.04 371.50 2319.96 29.03 2011-12-12 20:26:44.000 346 33368.16 371.52 2319.95 29.03 2011-12-12 20:26:45.000 346 33368.06 371.55 2320.01 29.03 2011-12-12 20:26:46.000 346 33367.94 371.54 2320.00 29.03 2011-12-12 20:26:47.000 346 33368.08 371.50 2320.00 29.03 2011-12-12 20:26:48.000 346 33368.10 371.51 2319.92 29.03 2011-12-12 20:26:49.000 346 33367.99 371.51 2319.94 29.03 2011-12-12 20:26:50.000 346 33367.94 371.55 2320.01 29.03 2011-12-12 20:26:51.000 346 33368.05 371.54 2320.02 29.03 2011-12-12 20:26:52.000 346 33368.08 371.48 2319.95 29.03 2011-12-12 20:26:53.000 346 33368.03 371.54 2319.94 29.03 2011-12-12 20:26:54.000 346 33368.04 371.50 2320.04 29.03 2011-12-12 20:26:54.000 346 33367.98 371.48 2320.02 29.03 2011-12-12 20:26:56.000 346 33368.09 371.54 2320.04 29.03 2011-12-12 20:26:57.000 346 33368.04 371.50 2319.99 29.03 2011-12-12 20:26:58.000 346 33367.95 371.54 2319.90 29.03 2011-12-12 20:26:59.000 346 33368.03 371.54 2320.01 29.03 2011-12-12 20:27:00.000 346 33367.97 371.53 2320.01 29.03 2011-12-12 20:27:01.000 346 33368.07 371.50 2319.87 29.03 2011-12-12 20:27:02.000 346 33368.07 371.57 2319.92 29.03 2011-12-12 20:27:03.000 346 33368.01 371.55 2319.96 29.03 2011-12-12 20:27:04.000 346 33368.04 371.56 2319.98 29.03 2011-12-12 20:27:05.000 346 33368.04 371.53 2319.84 29.03 2011-12-12 20:27:06.000 346 33368.05 371.55 2319.98 29.03 2011-12-12 20:27:07.000 346 33368.03 371.53 2319.95 29.03 2011-12-12 20:27:07.000 346 33368.02 371.59 2319.92 29.03 2011-12-12 20:27:09.000 346 33368.07 371.57 2319.92 29.03 2011-12-12 20:27:10.000 346 33368.08 371.59 2319.94 29.03 2011-12-12 20:27:11.000 346 33368.02 371.60 2319.91 29.03 2011-12-12 20:27:12.000 346 33368.14 371.58 2319.91 29.03 2011-12-12 20:27:13.000 346 33368.01 371.57 2319.94 29.03 2011-12-12 20:27:14.000 346 33368.03 371.55 2319.93 29.03 2011-12-12 20:27:15.000 346 33368.15 371.58 2319.89 29.03 2011-12-12 20:27:16.000 346 33368.11 371.59 2319.93 29.03 2011-12-12 20:27:17.000 346 33368.07 371.60 2319.99 29.03 2011-12-12 20:27:18.000 346 33368.17 371.64 2319.87 29.03 2011-12-12 20:27:19.000 346 33368.11 371.62 2319.84 29.03 2011-12-12 20:27:20.000 346 33368.21 371.59 2319.91 29.03 2011-12-12 20:27:21.000 346 33368.24 371.63 2319.79 29.03 2011-12-12 20:27:22.000 346 33368.21 371.61 2319.92 29.03 2011-12-12 20:27:23.000 346 33368.28 371.57 2319.88 29.03 2011-12-12 20:27:24.000 346 33368.22 371.58 2319.85 29.03 2011-12-12 20:27:25.000 346 33368.14 371.60 2319.84 29.03 2011-12-12 20:27:26.000 346 33368.28 371.65 2319.86 29.03 2011-12-12 20:27:27.000 346 33368.26 371.63 2319.92 29.03 2011-12-12 20:27:28.000 346 33368.28 371.60 2319.91 29.03 2011-12-12 20:27:29.000 346 33368.32 371.58 2319.94 29.03 2011-12-12 20:27:30.000 346 33368.32 371.57 2319.85 29.03 2011-12-12 20:27:31.000 346 33368.34 371.57 2319.84 29.03 2011-12-12 20:27:32.000 346 33368.39 371.58 2319.84 29.03 2011-12-12 20:27:33.000 346 33368.45 371.58 2319.93 29.04 2011-12-12 20:27:34.000 346 33368.49 371.58 2319.87 29.04 2011-12-12 20:27:35.000 346 33368.38 371.53 2319.85 29.04 2011-12-12 20:27:36.000 346 33368.41 371.61 2319.81 29.04 2011-12-12 20:27:37.000 346 33368.46 371.58 2319.86 29.04 2011-12-12 20:27:38.000 346 33368.49 371.58 2319.80 29.04 2011-12-12 20:27:39.000 346 33368.47 371.57 2319.71 29.03 2011-12-12 20:27:40.000 346 33368.41 371.57 2319.80 29.04 2011-12-12 20:27:41.000 346 33368.62 371.55 2319.78 29.04 2011-12-12 20:27:42.000 346 33368.53 371.56 2319.79 29.04 2011-12-12 20:27:43.000 346 33368.48 371.54 2319.77 29.04 2011-12-12 20:27:44.000 346 33368.63 371.57 2319.75 29.04 2011-12-12 20:27:45.000 346 33368.56 371.53 2319.76 29.04 2011-12-12 20:27:46.000 346 33368.59 371.52 2319.78 29.04 2011-12-12 20:27:47.000 346 33368.57 371.53 2319.78 29.04 2011-12-12 20:27:48.000 346 33368.65 371.54 2319.80 29.04 2011-12-12 20:27:48.000 346 33368.63 371.52 2319.73 29.04 2011-12-12 20:27:50.000 346 33368.66 371.52 2319.72 29.04 2011-12-12 20:27:51.000 346 33368.72 371.52 2319.81 29.04 2011-12-12 20:27:52.000 346 33368.69 371.53 2319.80 29.04 2011-12-12 20:27:53.000 346 33368.74 371.53 2319.64 29.04 2011-12-12 20:27:54.000 346 33368.73 371.51 2319.70 29.04 2011-12-12 20:27:55.000 346 33368.69 371.52 2319.67 29.04 2011-12-12 20:27:56.000 346 33368.76 371.54 2319.73 29.04 2011-12-12 20:27:57.000 346 33368.82 371.51 2319.70 29.04 2011-12-12 20:27:58.000 346 33368.83 371.54 2319.70 29.04 2011-12-12 20:27:59.000 346 33368.75 371.52 2319.70 29.04 2011-12-12 20:28:00.000 346 33368.74 371.53 2319.73 29.04 2011-12-12 20:28:01.000 346 33368.71 371.52 2319.61 29.04 2011-12-12 20:28:01.000 346 33368.77 371.54 2319.62 29.04 2011-12-12 20:28:03.000 346 33368.77 371.52 2319.60 29.04 2011-12-12 20:28:04.000 346 33368.66 371.54 2319.71 29.04 2011-12-12 20:28:05.000 346 33368.70 371.54 2319.65 29.04 2011-12-12 20:28:06.000 346 33368.76 371.52 2319.67 29.04 2011-12-12 20:28:07.000 346 33368.71 371.53 2319.64 29.04 2011-12-12 20:28:08.000 346 33368.72 371.56 2319.61 29.04 2011-12-12 20:28:09.000 346 33368.72 371.60 2319.61 29.04 2011-12-12 20:28:10.000 346 33368.69 371.52 2319.64 29.04 2011-12-12 20:28:11.000 346 33368.72 371.58 2319.69 29.04 2011-12-12 20:28:12.000 346 33368.71 371.58 2319.74 29.04 2011-12-12 20:28:13.000 346 33368.71 371.56 2319.72 29.04 2011-12-12 20:28:14.000 346 33368.71 371.59 2319.63 29.04 2011-12-12 20:28:15.000 346 33368.72 371.62 2319.57 29.04 2011-12-12 20:28:16.000 346 33368.72 371.59 2319.63 29.04 2011-12-12 20:28:17.000 346 33368.70 371.65 2319.70 29.04 2011-12-12 20:28:18.000 346 33368.71 371.62 2319.63 29.04 2011-12-12 20:28:19.000 346 33368.63 371.63 2319.66 29.04 2011-12-12 20:28:20.000 346 33368.74 371.64 2319.67 29.04 2011-12-12 20:28:21.000 346 33368.63 371.69 2319.68 29.04 2011-12-12 20:28:22.000 346 33368.82 371.64 2319.69 29.04 2011-12-12 20:28:23.000 346 33368.69 371.67 2319.73 29.04 2011-12-12 20:28:24.000 346 33368.68 371.64 2319.63 29.04 2011-12-12 20:28:25.000 346 33368.73 371.66 2319.60 29.04 2011-12-12 20:28:26.000 346 33368.75 371.67 2319.64 29.04 2011-12-12 20:28:27.000 346 33368.71 371.69 2319.63 29.04 2011-12-12 20:28:28.000 346 33368.71 371.65 2319.61 29.04 2011-12-12 20:28:29.000 346 33368.71 371.61 2319.71 29.04 2011-12-12 20:28:30.000 346 33368.72 371.68 2319.73 29.04 2011-12-12 20:28:31.000 346 33368.71 371.67 2319.65 29.04 2011-12-12 20:28:32.000 346 33368.78 371.64 2319.78 29.04 2011-12-12 20:28:33.000 346 33368.76 371.67 2319.72 29.04 2011-12-12 20:28:34.000 346 33368.73 371.67 2319.68 29.04 2011-12-12 20:28:35.000 346 33368.79 371.67 2319.67 29.04 2011-12-12 20:28:36.000 346 33368.68 371.59 2319.71 29.04 2011-12-12 20:28:37.000 346 33368.74 371.59 2319.63 29.04 2011-12-12 20:28:38.000 346 33368.87 371.62 2319.66 29.04 2011-12-12 20:28:39.000 346 33368.81 371.58 2319.58 29.04 2011-12-12 20:28:40.000 346 33368.72 371.57 2319.73 29.04 2011-12-12 20:28:41.000 346 33368.84 371.61 2319.68 29.04 2011-12-12 20:28:42.000 346 33368.99 371.55 2319.63 29.04 2011-12-12 20:28:42.000 346 33368.91 371.55 2319.62 29.04 2011-12-12 20:28:44.000 346 33368.78 371.53 2319.69 29.04 2011-12-12 20:28:45.000 346 33368.96 371.54 2319.59 29.04 2011-12-12 20:28:46.000 346 33368.99 371.55 2319.71 29.04 2011-12-12 20:28:47.000 346 33368.95 371.50 2319.67 29.04 2011-12-12 20:28:48.000 346 33368.99 371.52 2319.61 29.04 2011-12-12 20:28:49.000 346 33368.96 371.50 2319.64 29.04 2011-12-12 20:28:50.000 346 33369.00 371.50 2319.55 29.04 2011-12-12 20:28:51.000 346 33369.02 371.49 2319.63 29.04 2011-12-12 20:28:52.000 346 33369.11 371.46 2319.64 29.04 2011-12-12 20:28:53.000 346 33369.10 371.47 2319.61 29.04 2011-12-12 20:28:54.000 346 33369.11 371.43 2319.74 29.04 2011-12-12 20:28:55.000 346 33369.08 371.45 2319.65 29.04 2011-12-12 20:28:55.000 346 33369.23 371.40 2319.57 29.04 2011-12-12 20:28:57.000 346 33369.20 371.39 2319.55 29.04 2011-12-12 20:28:58.000 346 33369.22 371.37 2319.66 29.04 2011-12-12 20:28:59.000 346 33369.19 371.37 2319.56 29.04 2011-12-12 20:29:00.000 346 33369.24 371.34 2319.54 29.04 2011-12-12 20:29:01.000 346 33369.30 371.34 2319.56 29.04 2011-12-12 20:29:02.000 346 33369.32 371.33 2319.53 29.04 2011-12-12 20:29:03.000 346 33369.23 371.33 2319.53 29.04 2011-12-12 20:29:04.000 346 33369.32 371.32 2319.49 29.04 2011-12-12 20:29:05.000 346 33369.32 371.32 2319.53 29.04 2011-12-12 20:29:06.000 346 33369.35 371.31 2319.56 29.04 2011-12-12 20:29:07.000 346 33369.34 371.28 2319.52 29.04 2011-12-12 20:29:08.000 346 33369.40 371.28 2319.42 29.04 2011-12-12 20:29:09.000 346 33369.45 371.27 2319.55 29.04 2011-12-12 20:29:10.000 346 33369.35 371.30 2319.45 29.04 2011-12-12 20:29:11.000 346 33369.42 371.25 2319.57 29.04 2011-12-12 20:29:12.000 346 33369.50 371.28 2319.51 29.04 2011-12-12 20:29:13.000 346 33369.41 371.25 2319.52 29.04 2011-12-12 20:29:14.000 346 33369.49 371.28 2319.38 29.04 2011-12-12 20:29:15.000 346 33369.47 371.29 2319.50 29.04 2011-12-12 20:29:16.000 346 33369.48 371.24 2319.38 29.04 2011-12-12 20:29:17.000 346 33369.50 371.26 2319.45 29.04 2011-12-12 20:29:18.000 346 33369.53 371.31 2319.39 29.04 2011-12-12 20:29:19.000 346 33369.50 371.28 2319.49 29.04 2011-12-12 20:29:20.000 346 33369.54 371.30 2319.48 29.04 2011-12-12 20:29:21.000 346 33369.61 371.28 2319.38 29.04 2011-12-12 20:29:22.000 346 33369.65 371.26 2319.43 29.04 2011-12-12 20:29:23.000 346 33369.60 371.25 2319.44 29.04 2011-12-12 20:29:24.000 346 33369.66 371.26 2319.42 29.04 2011-12-12 20:29:25.000 346 33369.63 371.24 2319.36 29.04 2011-12-12 20:29:26.000 346 33369.72 371.31 2319.46 29.04 2011-12-12 20:29:27.000 346 33369.71 371.25 2319.43 29.04 2011-12-12 20:29:28.000 346 33369.68 371.26 2319.32 29.04 2011-12-12 20:29:29.000 346 33369.72 371.23 2319.41 29.04 2011-12-12 20:29:30.000 346 33369.86 371.24 2319.41 29.04 2011-12-12 20:29:31.000 346 33369.80 371.24 2319.29 29.04 2011-12-12 20:29:32.000 346 33369.78 371.24 2319.35 29.04 2011-12-12 20:29:33.000 346 33369.76 371.25 2319.45 29.04 2011-12-12 20:29:34.000 346 33369.74 371.20 2319.42 29.04 2011-12-12 20:29:35.000 346 33369.86 371.22 2319.34 29.04 2011-12-12 20:29:36.000 346 33369.84 371.23 2319.30 29.04 2011-12-12 20:29:36.000 346 33369.82 371.23 2319.29 29.04 2011-12-12 20:29:38.000 346 33369.91 371.23 2319.32 29.04 2011-12-12 20:29:39.000 346 33369.94 371.19 2319.24 29.04 2011-12-12 20:29:40.000 346 33369.96 371.21 2319.33 29.04 2011-12-12 20:29:41.000 346 33369.99 371.23 2319.25 29.04 2011-12-12 20:29:42.000 346 33370.02 371.19 2319.35 29.04 2011-12-12 20:29:43.000 346 33370.00 371.14 2319.32 29.04 2011-12-12 20:29:44.000 346 33369.99 371.21 2319.39 29.04 2011-12-12 20:29:45.000 346 33370.02 371.15 2319.31 29.04 2011-12-12 20:29:46.000 346 33370.13 371.15 2319.35 29.04 2011-12-12 20:29:47.000 346 33370.07 371.12 2319.23 29.04 2011-12-12 20:29:48.000 346 33370.00 371.12 2319.30 29.04 2011-12-12 20:29:49.000 346 33370.09 371.08 2319.34 29.04 2011-12-12 20:29:49.000 346 33370.14 371.13 2319.29 29.04 2011-12-12 20:29:51.000 346 33370.13 371.18 2319.26 29.04 2011-12-12 20:29:52.000 346 33370.17 371.11 2319.24 29.04 2011-12-12 20:29:53.000 346 33370.19 371.07 2319.26 29.04 2011-12-12 20:29:54.000 346 33370.24 371.03 2319.31 29.04 2011-12-12 20:29:55.000 346 33370.17 371.02 2319.27 29.04 2011-12-12 20:29:56.000 346 33370.25 371.05 2319.24 29.04 2011-12-12 20:29:57.000 346 33370.24 371.02 2319.25 29.04 2011-12-12 20:29:58.000 346 33370.17 371.06 2319.17 29.04 2011-12-12 20:29:59.000 346 33370.25 371.08 2319.33 29.04 2011-12-12 20:30:00.000 346 33370.24 371.02 2319.26 29.04 2011-12-12 20:30:01.000 346 33370.24 371.00 2319.18 29.04 2011-12-12 20:30:02.000 346 33370.33 371.01 2319.28 29.04 2011-12-12 20:30:03.000 346 33370.39 370.99 2319.23 29.04 2011-12-12 20:30:04.000 346 33370.30 370.97 2319.20 29.04 2011-12-12 20:30:05.000 346 33370.34 370.98 2319.14 29.04 2011-12-12 20:30:06.000 346 33370.36 371.00 2319.21 29.04 2011-12-12 20:30:07.000 346 33370.38 370.97 2319.30 29.04 2011-12-12 20:30:08.000 346 33370.36 371.00 2319.21 29.04 2011-12-12 20:30:09.000 346 33370.43 370.96 2319.23 29.04 2011-12-12 20:30:10.000 346 33370.37 370.97 2319.14 29.04 2011-12-12 20:30:11.000 346 33370.35 371.00 2319.25 29.04 2011-12-12 20:30:12.000 346 33370.48 371.00 2319.22 29.04 2011-12-12 20:30:13.000 346 33370.46 370.97 2319.13 29.04 2011-12-12 20:30:14.000 346 33370.39 370.95 2319.18 29.04 2011-12-12 20:30:15.000 346 33370.54 370.99 2319.18 29.04 2011-12-12 20:30:16.000 346 33370.55 370.98 2319.17 29.04 2011-12-12 20:30:17.000 346 33370.47 370.94 2319.14 29.04 2011-12-12 20:30:18.000 346 33370.54 370.93 2319.20 29.04 2011-12-12 20:30:19.000 346 33370.62 370.90 2319.18 29.04 2011-12-12 20:30:20.000 346 33370.49 370.96 2319.19 29.04 2011-12-12 20:30:21.000 346 33370.58 370.98 2319.24 29.04 2011-12-12 20:30:22.000 346 33370.43 370.97 2319.15 29.04 2011-12-12 20:30:23.000 346 33370.68 370.90 2319.12 29.04 2011-12-12 20:30:24.000 346 33370.47 370.94 2319.18 29.04 2011-12-12 20:30:25.000 346 33370.55 370.91 2319.15 29.04 2011-12-12 20:30:26.000 346 33370.65 370.89 2319.07 29.04 2011-12-12 20:30:27.000 346 33370.58 370.90 2319.17 29.04 2011-12-12 20:30:28.000 346 33370.62 370.88 2319.19 29.04 2011-12-12 20:30:29.000 346 33370.64 370.88 2319.17 29.04 2011-12-12 20:30:30.000 346 33370.72 370.85 2319.18 29.04 2011-12-12 20:30:30.000 346 33370.61 370.87 2319.20 29.04 2011-12-12 20:30:32.000 346 33370.67 370.88 2319.17 29.04 2011-12-12 20:30:33.000 346 33370.70 370.80 2319.18 29.04 2011-12-12 20:30:34.000 346 33370.78 370.86 2319.18 29.04 2011-12-12 20:30:35.000 346 33370.74 370.82 2319.04 29.04 2011-12-12 20:30:36.000 346 33370.71 370.77 2319.18 29.04 2011-12-12 20:30:37.000 346 33370.66 370.78 2319.24 29.04 2011-12-12 20:30:38.000 346 33370.71 370.78 2319.08 29.04 2011-12-12 20:30:39.000 346 33370.73 370.74 2319.14 29.04 2011-12-12 20:30:40.000 346 33370.79 370.77 2319.05 29.04 2011-12-12 20:30:41.000 346 33370.83 370.70 2319.15 29.04 2011-12-12 20:30:42.000 346 33370.77 370.71 2319.17 29.04 2011-12-12 20:30:43.000 346 33370.75 370.71 2319.10 29.04 2011-12-12 20:30:43.000 346 33370.75 370.73 2319.17 29.04 2011-12-12 20:30:45.000 346 33370.74 370.70 2319.07 29.04 2011-12-12 20:30:46.000 346 33370.78 370.68 2319.12 29.04 2011-12-12 20:30:47.000 346 33370.76 370.70 2319.12 29.04 2011-12-12 20:30:48.000 346 33370.72 370.69 2319.17 29.04 2011-12-12 20:30:49.000 346 33370.79 370.65 2319.11 29.04 2011-12-12 20:30:50.000 346 33370.80 370.65 2319.11 29.04 2011-12-12 20:30:51.000 346 33370.81 370.62 2319.06 29.04 2011-12-12 20:30:52.000 346 33370.80 370.65 2319.18 29.04 2011-12-12 20:30:53.000 346 33370.89 370.61 2318.99 29.04 2011-12-12 20:30:54.000 346 33370.80 370.62 2319.14 29.04 2011-12-12 20:30:55.000 346 33370.89 370.57 2319.12 29.04 2011-12-12 20:30:56.000 346 33370.84 370.62 2319.08 29.04 2011-12-12 20:30:57.000 346 33370.90 370.58 2319.10 29.04 2011-12-12 20:30:58.000 346 33370.90 370.56 2319.10 29.04 2011-12-12 20:30:59.000 346 33370.88 370.57 2319.07 29.04 2011-12-12 20:31:00.000 346 33370.95 370.54 2319.03 29.04 2011-12-12 20:31:01.000 346 33370.89 370.51 2319.11 29.04 2011-12-12 20:31:02.000 346 33371.00 370.55 2319.10 29.04 2011-12-12 20:31:03.000 346 33370.92 370.51 2319.05 29.04 2011-12-12 20:31:04.000 346 33370.96 370.49 2319.06 29.04 2011-12-12 20:31:05.000 346 33370.89 370.50 2319.17 29.04 2011-12-12 20:31:06.000 346 33370.93 370.49 2319.07 29.04 2011-12-12 20:31:07.000 346 33370.95 370.48 2319.09 29.04 2011-12-12 20:31:08.000 346 33371.01 370.46 2319.13 29.04 2011-12-12 20:31:09.000 346 33370.93 370.46 2319.00 29.04 2011-12-12 20:31:10.000 346 33371.04 370.49 2319.13 29.04 2011-12-12 20:31:11.000 346 33371.05 370.39 2319.10 29.04 2011-12-12 20:31:12.000 346 33370.89 370.44 2319.11 29.04 2011-12-12 20:31:13.000 346 33370.99 370.46 2319.05 29.04 2011-12-12 20:31:14.000 346 33371.00 370.45 2319.06 29.04 2011-12-12 20:31:15.000 346 33371.05 370.41 2319.00 29.04 2011-12-12 20:31:16.000 346 33371.04 370.43 2319.06 29.04 2011-12-12 20:31:17.000 346 33371.11 370.41 2319.08 29.04 2011-12-12 20:31:18.000 346 33371.04 370.38 2319.01 29.04 2011-12-12 20:31:19.000 346 33371.00 370.38 2319.04 29.04 2011-12-12 20:31:20.000 346 33371.08 370.40 2319.07 29.04 2011-12-12 20:31:21.000 346 33371.10 370.37 2319.02 29.04 2011-12-12 20:31:22.000 346 33371.05 370.35 2318.99 29.04 2011-12-12 20:31:23.000 346 33371.17 370.33 2319.01 29.04 2011-12-12 20:31:24.000 346 33371.17 370.38 2319.10 29.04 2011-12-12 20:31:24.000 346 33371.17 370.35 2319.04 29.04 2011-12-12 20:31:26.000 346 33371.23 370.37 2319.04 29.04 2011-12-12 20:31:27.000 346 33371.25 370.34 2319.07 29.04 2011-12-12 20:31:28.000 346 33371.35 370.30 2319.06 29.04 2011-12-12 20:31:29.000 346 33371.38 370.36 2319.08 29.04 2011-12-12 20:31:30.000 346 33371.36 370.35 2319.02 29.04 2011-12-12 20:31:31.000 346 33371.27 370.34 2319.01 29.04 2011-12-12 20:31:32.000 346 33371.30 370.35 2319.00 29.04 2011-12-12 20:31:33.000 346 33371.37 370.33 2319.07 29.04 2011-12-12 20:31:34.000 346 33371.30 370.32 2319.07 29.04 2011-12-12 20:31:35.000 346 33371.41 370.32 2318.99 29.04 2011-12-12 20:31:36.000 346 33371.32 370.32 2319.06 29.04 2011-12-12 20:31:37.000 346 33371.33 370.31 2319.05 29.04 2011-12-12 20:31:37.000 346 33371.43 370.29 2319.01 29.04 2011-12-12 20:31:39.000 346 33371.34 370.31 2319.05 29.04 2011-12-12 20:31:40.000 346 33371.33 370.32 2319.01 29.04 2011-12-12 20:31:41.000 346 33371.24 370.31 2319.03 29.04 2011-12-12 20:31:42.000 346 33371.29 370.33 2319.05 29.04 2011-12-12 20:31:43.000 346 33371.22 370.30 2319.02 29.04 2011-12-12 20:31:44.000 346 33371.36 370.30 2319.05 29.04 2011-12-12 20:31:45.000 346 33371.26 370.29 2318.93 29.04 2011-12-12 20:31:46.000 346 33371.24 370.32 2318.93 29.04 2011-12-12 20:31:47.000 346 33371.24 370.33 2319.15 29.04 2011-12-12 20:31:48.000 346 33371.28 370.30 2319.01 29.04 2011-12-12 20:31:49.000 346 33371.17 370.28 2319.01 29.04 2011-12-12 20:31:50.000 346 33371.18 370.32 2319.05 29.04 2011-12-12 20:31:51.000 346 33371.14 370.34 2319.10 29.04 2011-12-12 20:31:52.000 346 33371.04 370.30 2319.06 29.04 2011-12-12 20:31:53.000 346 33370.92 370.27 2319.14 29.04 2011-12-12 20:31:54.000 346 33371.02 370.32 2319.10 29.04 2011-12-12 20:31:55.000 346 33370.93 370.30 2319.09 29.04 2011-12-12 20:31:56.000 346 33370.86 370.32 2319.11 29.04 2011-12-12 20:31:57.000 346 33370.87 370.31 2319.14 29.04 2011-12-12 20:31:58.000 346 33370.82 370.33 2319.06 29.04 2011-12-12 20:31:59.000 346 33370.75 370.33 2319.18 29.04 2011-12-12 20:32:00.000 346 33370.74 370.32 2319.07 29.04 2011-12-12 20:32:01.000 346 33370.66 370.32 2319.08 29.04 2011-12-12 20:32:02.000 346 33370.73 370.30 2319.23 29.04 2011-12-12 20:32:03.000 346 33370.60 370.30 2319.22 29.04 2011-12-12 20:32:04.000 346 33370.61 370.31 2319.27 29.04 2011-12-12 20:32:05.000 346 33370.57 370.31 2319.18 29.04 2011-12-12 20:32:06.000 346 33370.50 370.35 2319.12 29.04 2011-12-12 20:32:07.000 346 33370.46 370.34 2319.16 29.04 2011-12-12 20:32:08.000 346 33370.47 370.32 2319.23 29.04 2011-12-12 20:32:09.000 346 33370.43 370.39 2319.22 29.04 2011-12-12 20:32:10.000 346 33370.36 370.38 2319.29 29.04 2011-12-12 20:32:11.000 346 33370.35 370.36 2319.34 29.04 2011-12-12 20:32:12.000 346 33370.31 370.38 2319.25 29.04 2011-12-12 20:32:13.000 346 33370.29 370.34 2319.26 29.04 2011-12-12 20:32:14.000 346 33370.22 370.35 2319.24 29.04 2011-12-12 20:32:15.000 346 33370.34 370.38 2319.32 29.04 2011-12-12 20:32:16.000 346 33370.36 370.37 2319.29 29.04 2011-12-12 20:32:17.000 346 33370.42 370.40 2319.35 29.04 2011-12-12 20:32:18.000 346 33370.21 370.37 2319.24 29.04 2011-12-12 20:32:18.000 346 33370.39 370.35 2319.39 29.04 2011-12-12 20:32:20.000 346 33370.33 370.38 2319.38 29.04 2011-12-12 20:32:21.000 346 33370.30 370.37 2319.42 29.04 2011-12-12 20:32:22.000 346 33370.31 370.36 2319.29 29.04 2011-12-12 20:32:23.000 346 33370.40 370.35 2319.39 29.04 2011-12-12 20:32:24.000 346 33370.30 370.40 2319.43 29.04 2011-12-12 20:32:25.000 346 33370.44 370.38 2319.47 29.04 2011-12-12 20:32:26.000 346 33370.43 370.38 2319.41 29.04 2011-12-12 20:32:27.000 346 33370.46 370.37 2319.44 29.04 2011-12-12 20:32:28.000 346 33370.52 370.38 2319.42 29.04 2011-12-12 20:32:29.000 346 33370.57 370.40 2319.50 29.04 2011-12-12 20:32:30.000 346 33370.48 370.34 2319.41 29.04 2011-12-12 20:32:31.000 346 33370.60 370.37 2319.43 29.04 2011-12-12 20:32:31.000 346 33370.57 370.37 2319.45 29.04 2011-12-12 20:32:33.000 346 33370.65 370.35 2319.36 29.04 2011-12-12 20:32:34.000 346 33370.70 370.37 2319.35 29.04 2011-12-12 20:32:35.000 346 33370.79 370.38 2319.36 29.04 2011-12-12 20:32:36.000 346 33370.73 370.39 2319.38 29.04 2011-12-12 20:32:37.000 346 33370.80 370.37 2319.41 29.04 2011-12-12 20:32:38.000 346 33370.86 370.36 2319.38 29.04 2011-12-12 20:32:39.000 346 33370.90 370.37 2319.39 29.04 2011-12-12 20:32:40.000 346 33370.87 370.38 2319.34 29.04 2011-12-12 20:32:41.000 346 33370.92 370.37 2319.36 29.04 2011-12-12 20:32:42.000 346 33370.90 370.39 2319.42 29.04 2011-12-12 20:32:43.000 346 33371.04 370.34 2319.37 29.04 2011-12-12 20:32:44.000 346 33370.98 370.32 2319.35 29.04 2011-12-12 20:32:45.000 346 33371.01 370.32 2319.35 29.04 2011-12-12 20:32:46.000 346 33371.12 370.40 2319.29 29.04 2011-12-12 20:32:47.000 346 33371.07 370.34 2319.28 29.04 2011-12-12 20:32:48.000 346 33371.05 370.41 2319.24 29.04 2011-12-12 20:32:49.000 346 33371.07 370.41 2319.22 29.04 2011-12-12 20:32:50.000 346 33371.14 370.41 2319.17 29.04 2011-12-12 20:32:51.000 346 33371.21 370.41 2319.30 29.04 2011-12-12 20:32:52.000 346 33371.27 370.42 2319.18 29.04 2011-12-12 20:32:53.000 346 33371.21 370.42 2319.18 29.04 2011-12-12 20:32:54.000 346 33371.14 370.43 2319.22 29.04 2011-12-12 20:32:55.000 346 33371.17 370.48 2319.18 29.04 2011-12-12 20:32:56.000 346 33371.20 370.49 2319.18 29.04 2011-12-12 20:32:57.000 346 33371.18 370.47 2319.21 29.04 2011-12-12 20:32:58.000 346 33371.20 370.43 2319.21 29.04 2011-12-12 20:32:59.000 346 33371.24 370.46 2319.20 29.04 2011-12-12 20:33:00.000 346 33371.15 370.47 2319.25 29.04 2011-12-12 20:33:01.000 346 33371.21 370.47 2319.16 29.04 2011-12-12 20:33:02.000 346 33371.20 370.47 2319.25 29.04 2011-12-12 20:33:03.000 346 33371.19 370.51 2319.16 29.04 2011-12-12 20:33:04.000 346 33371.16 370.55 2319.14 29.04 2011-12-12 20:33:05.000 346 33371.15 370.54 2319.18 29.04 2011-12-12 20:33:06.000 346 33371.09 370.49 2319.14 29.04 2011-12-12 20:33:07.000 346 33371.01 370.57 2319.20 29.04 2011-12-12 20:33:08.000 346 33370.96 370.60 2319.32 29.04 2011-12-12 20:33:09.000 346 33370.99 370.60 2319.24 29.04 2011-12-12 20:33:10.000 346 33371.05 370.59 2319.25 29.04 2011-12-12 20:33:11.000 346 33371.04 370.57 2319.28 29.04 2011-12-12 20:33:12.000 346 33370.96 370.61 2319.24 29.04 2011-12-12 20:33:12.000 346 33370.87 370.64 2319.29 29.04 2011-12-12 20:33:14.000 346 33370.84 370.64 2319.22 29.04 2011-12-12 20:33:15.000 346 33370.77 370.69 2319.29 29.04 2011-12-12 20:33:16.000 346 33370.73 370.69 2319.27 29.04 2011-12-12 20:33:17.000 346 33370.75 370.64 2319.24 29.04 2011-12-12 20:33:18.000 346 33370.65 370.66 2319.33 29.04 2011-12-12 20:33:19.000 346 33370.74 370.68 2319.29 29.04 2011-12-12 20:33:20.000 346 33370.65 370.72 2319.26 29.04 2011-12-12 20:33:21.000 346 33370.54 370.73 2319.39 29.04 2011-12-12 20:33:22.000 346 33370.58 370.76 2319.36 29.04 2011-12-12 20:33:23.000 346 33370.44 370.74 2319.41 29.04 2011-12-12 20:33:24.000 346 33370.47 370.75 2319.44 29.04 2011-12-12 20:33:25.000 346 33370.44 370.79 2319.39 29.04 2011-12-12 20:33:25.000 346 33370.40 370.78 2319.44 29.04 2011-12-12 20:33:27.000 346 33370.39 370.80 2319.44 29.04 2011-12-12 20:33:28.000 346 33370.29 370.83 2319.52 29.04 2011-12-12 20:33:29.000 346 33370.40 370.84 2319.58 29.04 2011-12-12 20:33:30.000 346 33370.33 370.86 2319.45 29.04 2011-12-12 20:33:31.000 346 33370.28 370.84 2319.46 29.04 2011-12-12 20:33:32.000 346 33370.19 370.86 2319.45 29.04 2011-12-12 20:33:33.000 346 33370.25 370.80 2319.51 29.04 2011-12-12 20:33:34.000 346 33370.28 370.83 2319.57 29.04 2011-12-12 20:33:35.000 346 33370.24 370.85 2319.60 29.04 2011-12-12 20:33:36.000 346 33370.17 370.89 2319.61 29.04 2011-12-12 20:33:37.000 346 33370.22 370.86 2319.65 29.04 2011-12-12 20:33:38.000 346 33370.23 370.82 2319.64 29.04 2011-12-12 20:33:39.000 346 33370.22 370.89 2319.65 29.04 2011-12-12 20:33:40.000 346 33370.14 370.88 2319.63 29.04 2011-12-12 20:33:41.000 346 33370.19 370.90 2319.67 29.04 2011-12-12 20:33:42.000 346 33370.21 370.85 2319.68 29.04 2011-12-12 20:33:43.000 346 33370.16 370.87 2319.73 29.04 2011-12-12 20:33:44.000 346 33370.21 370.88 2319.73 29.04 2011-12-12 20:33:45.000 346 33370.21 370.89 2319.65 29.04 2011-12-12 20:33:46.000 346 33370.18 370.86 2319.69 29.04 2011-12-12 20:33:47.000 346 33370.31 370.85 2319.74 29.04 2011-12-12 20:33:48.000 346 33370.22 370.83 2319.72 29.04 2011-12-12 20:33:49.000 346 33370.25 370.84 2319.72 29.04 2011-12-12 20:33:50.000 346 33370.21 370.82 2319.70 29.04 2011-12-12 20:33:51.000 346 33370.29 370.86 2319.73 29.04 2011-12-12 20:33:52.000 346 33370.22 370.89 2319.72 29.04 2011-12-12 20:33:53.000 346 33370.22 370.88 2319.68 29.04 2011-12-12 20:33:54.000 346 33370.30 370.86 2319.72 29.04 2011-12-12 20:33:55.000 346 33370.14 370.89 2319.67 29.04 2011-12-12 20:33:56.000 346 33370.24 370.88 2319.70 29.04 2011-12-12 20:33:57.000 346 33370.33 370.86 2319.75 29.04 2011-12-12 20:33:58.000 346 33370.33 370.87 2319.67 29.04 2011-12-12 20:33:59.000 346 33370.28 370.91 2319.69 29.04 2011-12-12 20:34:00.000 346 33370.25 370.88 2319.73 29.04 2011-12-12 20:34:01.000 346 33370.27 370.88 2319.69 29.04 2011-12-12 20:34:02.000 346 33370.28 370.89 2319.65 29.04 2011-12-12 20:34:03.000 346 33370.34 370.92 2319.64 29.04 2011-12-12 20:34:04.000 346 33370.25 370.92 2319.79 29.04 2011-12-12 20:34:05.000 346 33370.24 370.94 2319.73 29.04 2011-12-12 20:34:06.000 346 33370.33 370.96 2319.67 29.04 2011-12-12 20:34:06.000 346 33370.30 370.95 2319.73 29.04 2011-12-12 20:34:08.000 346 33370.30 370.96 2319.72 29.04 2011-12-12 20:34:09.000 346 33370.30 371.00 2319.75 29.04 2011-12-12 20:34:10.000 346 33370.37 371.01 2319.69 29.04 2011-12-12 20:34:11.000 346 33370.22 370.99 2319.70 29.04 2011-12-12 20:34:12.000 346 33370.27 371.00 2319.66 29.04 2011-12-12 20:34:13.000 346 33370.39 371.03 2319.66 29.04 2011-12-12 20:34:14.000 346 33370.36 371.03 2319.74 29.04 2011-12-12 20:34:15.000 346 33370.28 371.07 2319.70 29.04 2011-12-12 20:34:16.000 346 33370.30 371.08 2319.74 29.04 2011-12-12 20:34:17.000 346 33370.30 371.05 2319.70 29.04 2011-12-12 20:34:18.000 346 33370.17 371.09 2319.74 29.04 2011-12-12 20:34:19.000 346 33370.27 371.08 2319.71 29.04 2011-12-12 20:34:19.000 346 33370.21 371.11 2319.67 29.04 2011-12-12 20:34:21.000 346 33370.19 371.13 2319.79 29.04 2011-12-12 20:34:22.000 346 33370.15 371.14 2319.75 29.04 2011-12-12 20:34:23.000 346 33370.16 371.16 2319.80 29.04 2011-12-12 20:34:24.000 346 33370.09 371.19 2319.84 29.04 2011-12-12 20:34:25.000 346 33370.11 371.19 2319.77 29.04 2011-12-12 20:34:26.000 346 33370.14 371.18 2319.86 29.04 2011-12-12 20:34:27.000 346 33370.15 371.22 2319.81 29.04 2011-12-12 20:34:28.000 346 33370.14 371.22 2319.82 29.04 2011-12-12 20:34:29.000 346 33370.10 371.22 2319.89 29.04 2011-12-12 20:34:30.000 346 33370.09 371.27 2319.88 29.04 2011-12-12 20:34:31.000 346 33370.04 371.27 2319.84 29.04 2011-12-12 20:34:32.000 346 33370.06 371.25 2319.80 29.04 2011-12-12 20:34:33.000 346 33370.03 371.26 2319.87 29.04 2011-12-12 20:34:34.000 346 33370.05 371.27 2319.87 29.04 2011-12-12 20:34:35.000 346 33370.11 371.27 2319.85 29.04 2011-12-12 20:34:36.000 346 33370.05 371.28 2319.85 29.04 2011-12-12 20:34:37.000 346 33369.99 371.29 2319.90 29.04 2011-12-12 20:34:38.000 346 33369.96 371.29 2319.85 29.04 2011-12-12 20:34:39.000 346 33370.02 371.32 2319.87 29.04 2011-12-12 20:34:40.000 346 33369.99 371.32 2319.85 29.04 2011-12-12 20:34:41.000 346 33370.01 371.29 2319.88 29.04 2011-12-12 20:34:42.000 346 33370.01 371.31 2319.94 29.04 2011-12-12 20:34:43.000 346 33369.93 371.34 2319.85 29.04 2011-12-12 20:34:44.000 346 33369.92 371.31 2319.85 29.04 2011-12-12 20:34:45.000 346 33369.88 371.27 2319.89 29.04 2011-12-12 20:34:46.000 346 33369.86 371.34 2319.88 29.04 2011-12-12 20:34:47.000 346 33369.88 371.30 2319.95 29.04 2011-12-12 20:34:48.000 346 33369.84 371.29 2319.92 29.04 2011-12-12 20:34:49.000 346 33369.89 371.33 2319.95 29.04 2011-12-12 20:34:50.000 346 33369.82 371.33 2319.93 29.04 2011-12-12 20:34:51.000 346 33369.92 371.27 2319.97 29.04 2011-12-12 20:34:52.000 346 33369.84 371.26 2319.94 29.04 2011-12-12 20:34:53.000 346 33369.87 371.28 2319.98 29.04 2011-12-12 20:34:54.000 346 33369.81 371.25 2319.94 29.04 2011-12-12 20:34:55.000 346 33369.84 371.27 2319.88 29.04 2011-12-12 20:34:56.000 346 33369.77 371.25 2319.86 29.04 2011-12-12 20:34:57.000 346 33369.76 371.25 2319.99 29.04 2011-12-12 20:34:58.000 346 33369.86 371.20 2320.02 29.04 2011-12-12 20:34:59.000 346 33369.77 371.22 2319.94 29.04 2011-12-12 20:35:00.000 346 33369.86 371.20 2319.90 29.04 2011-12-12 20:35:00.000 346 33369.75 371.20 2319.91 29.04 2011-12-12 20:35:02.000 346 33369.68 371.23 2319.91 29.04 2011-12-12 20:35:03.000 346 33369.78 371.21 2319.96 29.04 2011-12-12 20:35:04.000 346 33369.72 371.22 2319.95 29.04 2011-12-12 20:35:05.000 346 33369.73 371.18 2320.01 29.04 2011-12-12 20:35:06.000 346 33369.69 371.18 2319.89 29.04 2011-12-12 20:35:07.000 346 33369.81 371.23 2319.96 29.04 2011-12-12 20:35:08.000 346 33369.71 371.17 2319.96 29.04 2011-12-12 20:35:09.000 346 33369.62 371.15 2319.89 29.04 2011-12-12 20:35:10.000 346 33369.64 371.17 2319.84 29.04 2011-12-12 20:35:11.000 346 33369.65 371.12 2319.82 29.04 2011-12-12 20:35:12.000 346 33369.53 371.17 2319.94 29.04 2011-12-12 20:35:13.000 346 33369.54 371.16 2319.95 29.04 2011-12-12 20:35:13.000 346 33369.55 371.18 2319.88 29.04 2011-12-12 20:35:15.000 346 33369.57 371.15 2319.98 29.04 2011-12-12 20:35:16.000 346 33369.58 371.15 2320.01 29.04 2011-12-12 20:35:17.000 346 33369.56 371.15 2319.93 29.04 2011-12-12 20:35:18.000 346 33369.59 371.12 2319.88 29.04 2011-12-12 20:35:19.000 346 33369.56 371.13 2319.98 29.04 2011-12-12 20:35:20.000 346 33369.45 371.10 2319.95 29.04 2011-12-12 20:35:21.000 346 33369.47 371.09 2319.97 29.04 2011-12-12 20:35:22.000 346 33369.46 371.13 2319.98 29.04 2011-12-12 20:35:23.000 346 33369.35 371.13 2320.01 29.04 2011-12-12 20:35:24.000 346 33369.36 371.12 2319.89 29.04 2011-12-12 20:35:25.000 346 33369.38 371.11 2319.89 29.04 2011-12-12 20:35:26.000 346 33369.43 371.08 2319.91 29.04 2011-12-12 20:35:27.000 346 33369.42 371.14 2319.92 29.04 2011-12-12 20:35:28.000 346 33369.30 371.13 2320.01 29.04 2011-12-12 20:35:29.000 346 33369.19 371.16 2320.05 29.04 2011-12-12 20:35:30.000 346 33369.32 371.13 2319.93 29.04 2011-12-12 20:35:31.000 346 33369.23 371.10 2319.94 29.04 2011-12-12 20:35:32.000 346 33369.25 371.12 2319.89 29.04 2011-12-12 20:35:33.000 346 33369.26 371.12 2320.00 29.04 2011-12-12 20:35:34.000 346 33369.19 371.13 2320.00 29.04 2011-12-12 20:35:35.000 346 33369.21 371.11 2319.95 29.04 2011-12-12 20:35:36.000 346 33369.16 371.08 2320.06 29.04 2011-12-12 20:35:37.000 346 33369.12 371.15 2320.07 29.04 2011-12-12 20:35:38.000 346 33369.24 371.13 2320.02 29.04 2011-12-12 20:35:39.000 346 33369.10 371.14 2320.07 29.04 2011-12-12 20:35:40.000 346 33369.10 371.16 2320.00 29.04 2011-12-12 20:35:41.000 346 33369.03 371.10 2320.03 29.04 2011-12-12 20:35:42.000 346 33369.08 371.15 2320.11 29.04 2011-12-12 20:35:43.000 346 33368.99 371.08 2320.07 29.04 2011-12-12 20:35:44.000 346 33368.99 371.08 2320.01 29.04 2011-12-12 20:35:45.000 346 33368.96 371.14 2320.08 29.04 2011-12-12 20:35:46.000 346 33369.03 371.16 2320.13 29.04 2011-12-12 20:35:47.000 346 33369.05 371.17 2320.07 29.04 2011-12-12 20:35:48.000 346 33368.85 371.13 2320.00 29.04 2011-12-12 20:35:49.000 346 33368.90 371.19 2320.05 29.04 2011-12-12 20:35:50.000 346 33368.82 371.16 2320.12 29.04 2011-12-12 20:35:51.000 346 33368.82 371.13 2320.06 29.04 2011-12-12 20:35:52.000 346 33368.77 371.15 2320.11 29.04 2011-12-12 20:35:53.000 346 33368.79 371.12 2320.07 29.04 2011-12-12 20:35:54.000 346 33368.85 371.10 2320.11 29.04 2011-12-12 20:35:54.000 346 33368.81 371.13 2320.08 29.04 2011-12-12 20:35:56.000 346 33368.76 371.12 2320.07 29.04 2011-12-12 20:35:57.000 346 33368.81 371.14 2320.11 29.04 2011-12-12 20:35:58.000 346 33368.77 371.13 2320.11 29.04 2011-12-12 20:35:59.000 346 33368.75 371.13 2320.04 29.04 2011-12-12 20:36:00.000 346 33368.65 371.13 2320.06 29.04 2011-12-12 20:36:01.000 346 33368.64 371.09 2320.07 29.04 2011-12-12 20:36:02.000 346 33368.66 371.12 2320.04 29.04 2011-12-12 20:36:03.000 346 33368.73 371.11 2320.13 29.04 2011-12-12 20:36:04.000 346 33368.63 371.11 2320.11 29.04 2011-12-12 20:36:05.000 346 33368.58 371.06 2320.09 29.04 2011-12-12 20:36:06.000 346 33368.70 371.08 2320.10 29.04 2011-12-12 20:36:07.000 346 33368.59 371.13 2320.11 29.04 2011-12-12 20:36:07.000 346 33368.60 371.11 2320.14 29.04 2011-12-12 20:36:09.000 346 33368.61 371.08 2320.09 29.04 2011-12-12 20:36:10.000 346 33368.59 371.07 2320.14 29.04 2011-12-12 20:36:11.000 346 33368.59 371.05 2320.09 29.04 2011-12-12 20:36:12.000 346 33368.63 371.09 2320.11 29.04 2011-12-12 20:36:13.000 346 33368.46 371.06 2320.10 29.04 2011-12-12 20:36:14.000 346 33368.50 371.06 2320.07 29.04 2011-12-12 20:36:15.000 346 33368.57 371.05 2320.12 29.04 2011-12-12 20:36:16.000 346 33368.55 371.03 2320.13 29.04 2011-12-12 20:36:17.000 346 33368.63 371.01 2320.08 29.04 2011-12-12 20:36:18.000 346 33368.53 371.07 2320.13 29.04 2011-12-12 20:36:19.000 346 33368.61 371.03 2320.09 29.04 2011-12-12 20:36:20.000 346 33368.56 371.02 2320.10 29.04 2011-12-12 20:36:21.000 346 33368.46 371.03 2320.03 29.04 2011-12-12 20:36:22.000 346 33368.56 371.02 2320.07 29.04 2011-12-12 20:36:23.000 346 33368.57 370.98 2320.09 29.04 2011-12-12 20:36:24.000 346 33368.40 371.00 2320.14 29.04 2011-12-12 20:36:25.000 346 33368.61 370.96 2320.04 29.04 2011-12-12 20:36:26.000 346 33368.48 370.96 2320.08 29.04 2011-12-12 20:36:27.000 346 33368.60 370.98 2320.10 29.04 2011-12-12 20:36:28.000 346 33368.65 370.93 2320.06 29.04 2011-12-12 20:36:29.000 346 33368.54 370.95 2320.10 29.04 2011-12-12 20:36:30.000 346 33368.55 370.92 2320.07 29.04 2011-12-12 20:36:31.000 346 33368.60 370.91 2319.98 29.04 2011-12-12 20:36:32.000 346 33368.58 370.90 2320.05 29.04 2011-12-12 20:36:33.000 346 33368.61 370.88 2319.96 29.04 2011-12-12 20:36:34.000 346 33368.61 370.90 2320.07 29.04 2011-12-12 20:36:35.000 346 33368.64 370.91 2319.97 29.04 2011-12-12 20:36:36.000 346 33368.51 370.91 2320.03 29.04 2011-12-12 20:36:37.000 346 33368.54 370.88 2319.97 29.04 2011-12-12 20:36:38.000 346 33368.54 370.90 2319.94 29.04 2011-12-12 20:36:39.000 346 33368.63 370.92 2320.09 29.04 2011-12-12 20:36:40.000 346 33368.61 370.88 2320.07 29.04 2011-12-12 20:36:41.000 346 33368.57 370.89 2320.05 29.04 2011-12-12 20:36:42.000 346 33368.60 370.91 2319.91 29.04 2011-12-12 20:36:43.000 346 33368.69 370.90 2319.86 29.04 2011-12-12 20:36:44.000 346 33368.60 370.84 2319.88 29.04 2011-12-12 20:36:45.000 346 33368.66 370.87 2319.98 29.04 2011-12-12 20:36:46.000 346 33368.57 370.85 2319.94 29.04 2011-12-12 20:36:47.000 346 33368.59 370.81 2319.95 29.04 2011-12-12 20:36:48.000 346 33368.60 370.82 2320.01 29.04 2011-12-12 20:36:48.000 346 33368.64 370.84 2319.99 29.04 2011-12-12 20:36:50.000 346 33368.62 370.81 2319.92 29.04 2011-12-12 20:36:51.000 346 33368.60 370.81 2319.95 29.04 2011-12-12 20:36:52.000 346 33368.54 370.79 2319.98 29.04 2011-12-12 20:36:53.000 346 33368.60 370.77 2319.88 29.04 2011-12-12 20:36:54.000 346 33368.55 370.79 2320.00 29.04 2011-12-12 20:36:55.000 346 33368.60 370.78 2319.94 29.04 2011-12-12 20:36:56.000 346 33368.53 370.75 2319.90 29.04 2011-12-12 20:36:57.000 346 33368.61 370.77 2319.95 29.04 2011-12-12 20:36:58.000 346 33368.60 370.73 2319.81 29.04 2011-12-12 20:36:59.000 346 33368.63 370.82 2319.89 29.04 2011-12-12 20:37:00.000 346 33368.60 370.80 2319.92 29.04 2011-12-12 20:37:01.000 346 33368.60 370.80 2319.94 29.04 2011-12-12 20:37:01.000 346 33368.61 370.77 2319.90 29.04 2011-12-12 20:37:03.000 346 33368.60 370.77 2319.87 29.04 2011-12-12 20:37:04.000 346 33368.52 370.77 2319.90 29.04 2011-12-12 20:37:05.000 346 33368.63 370.80 2319.90 29.04 2011-12-12 20:37:06.000 346 33368.51 370.77 2319.88 29.04 2011-12-12 20:37:07.000 346 33368.55 370.79 2319.83 29.04 2011-12-12 20:37:08.000 346 33368.54 370.77 2319.85 29.04 2011-12-12 20:37:09.000 346 33368.63 370.76 2319.89 29.04 2011-12-12 20:37:10.000 346 33368.52 370.79 2319.78 29.04 2011-12-12 20:37:11.000 346 33368.60 370.77 2319.85 29.04 2011-12-12 20:37:12.000 346 33368.46 370.77 2319.84 29.04 2011-12-12 20:37:13.000 346 33368.53 370.76 2319.92 29.04 2011-12-12 20:37:14.000 346 33368.57 370.75 2319.90 29.04 2011-12-12 20:37:15.000 346 33368.59 370.77 2319.91 29.04 2011-12-12 20:37:16.000 346 33368.66 370.80 2319.88 29.04 2011-12-12 20:37:17.000 346 33368.60 370.80 2319.86 29.04 2011-12-12 20:37:18.000 346 33368.63 370.77 2319.89 29.04 2011-12-12 20:37:19.000 346 33368.57 370.81 2319.87 29.04 2011-12-12 20:37:20.000 346 33368.52 370.76 2319.89 29.04 2011-12-12 20:37:21.000 346 33368.69 370.78 2319.87 29.04 2011-12-12 20:37:22.000 346 33368.64 370.76 2319.74 29.04 2011-12-12 20:37:23.000 346 33368.59 370.73 2319.85 29.04 2011-12-12 20:37:24.000 346 33368.72 370.73 2319.84 29.04 2011-12-12 20:37:25.000 346 33368.71 370.79 2319.82 29.04 2011-12-12 20:37:26.000 346 33368.69 370.78 2319.79 29.04 2011-12-12 20:37:27.000 346 33368.75 370.77 2319.77 29.04 2011-12-12 20:37:28.000 346 33368.79 370.79 2319.82 29.04 2011-12-12 20:37:29.000 346 33368.80 370.77 2319.73 29.04 2011-12-12 20:37:30.000 346 33368.90 370.77 2319.79 29.04 2011-12-12 20:37:31.000 346 33368.71 370.72 2319.70 29.04 2011-12-12 20:37:32.000 346 33368.76 370.75 2319.74 29.04 2011-12-12 20:37:33.000 346 33368.88 370.76 2319.80 29.04 2011-12-12 20:37:34.000 346 33368.94 370.77 2319.82 29.04 2011-12-12 20:37:35.000 346 33368.87 370.76 2319.81 29.04 2011-12-12 20:37:36.000 346 33368.94 370.78 2319.84 29.04 2011-12-12 20:37:37.000 346 33368.94 370.84 2319.82 29.04 2011-12-12 20:37:38.000 346 33368.94 370.78 2319.72 29.04 2011-12-12 20:37:39.000 346 33369.06 370.83 2319.72 29.04 2011-12-12 20:37:40.000 346 33369.08 370.85 2319.74 29.04 2011-12-12 20:37:41.000 346 33369.20 370.82 2319.70 29.04 2011-12-12 20:37:42.000 346 33369.19 370.78 2319.74 29.04 2011-12-12 20:37:42.000 346 33369.12 370.83 2319.77 29.04 2011-12-12 20:37:44.000 346 33369.22 370.84 2319.71 29.04 2011-12-12 20:37:45.000 346 33369.33 370.83 2319.60 29.04 2011-12-12 20:37:46.000 346 33369.38 370.87 2319.70 29.04 2011-12-12 20:37:47.000 346 33369.34 370.87 2319.59 29.04 2011-12-12 20:37:48.000 346 33369.31 370.84 2319.67 29.04 2011-12-12 20:37:49.000 346 33369.46 370.82 2319.55 29.04 2011-12-12 20:37:50.000 346 33369.44 370.83 2319.59 29.04 2011-12-12 20:37:51.000 346 33369.49 370.84 2319.58 29.04 2011-12-12 20:37:52.000 346 33369.52 370.86 2319.61 29.04 2011-12-12 20:37:53.000 346 33369.58 370.84 2319.57 29.04 2011-12-12 20:37:54.000 346 33369.59 370.81 2319.62 29.04 2011-12-12 20:37:55.000 346 33369.71 370.86 2319.56 29.04 2011-12-12 20:37:55.000 346 33369.70 370.88 2319.53 29.04 2011-12-12 20:37:57.000 346 33369.72 370.87 2319.51 29.04 2011-12-12 20:37:58.000 346 33369.78 370.87 2319.50 29.04 2011-12-12 20:37:59.000 346 33369.73 370.90 2319.52 29.04 2011-12-12 20:38:00.000 346 33369.71 370.84 2319.49 29.04 2011-12-12 20:38:01.000 346 33369.86 370.88 2319.45 29.04 2011-12-12 20:38:02.000 346 33369.86 370.84 2319.45 29.04 2011-12-12 20:38:03.000 346 33369.89 370.86 2319.45 29.04 2011-12-12 20:38:04.000 346 33369.83 370.85 2319.55 29.04 2011-12-12 20:38:05.000 346 33369.88 370.82 2319.45 29.04 2011-12-12 20:38:06.000 346 33370.02 370.87 2319.49 29.04 2011-12-12 20:38:07.000 346 33370.03 370.88 2319.42 29.04 2011-12-12 20:38:08.000 346 33369.97 370.85 2319.47 29.04 2011-12-12 20:38:09.000 346 33370.06 370.83 2319.32 29.04 2011-12-12 20:38:10.000 346 33370.05 370.83 2319.41 29.04 2011-12-12 20:38:11.000 346 33370.05 370.83 2319.38 29.05 2011-12-12 20:38:12.000 346 33370.08 370.83 2319.33 29.05 2011-12-12 20:38:13.000 346 33370.03 370.80 2319.42 29.04 2011-12-12 20:38:14.000 346 33370.09 370.79 2319.36 29.04 2011-12-12 20:38:15.000 346 33370.06 370.76 2319.33 29.04 2011-12-12 20:38:16.000 346 33370.09 370.77 2319.38 29.04 2011-12-12 20:38:17.000 346 33370.11 370.81 2319.36 29.05 2011-12-12 20:38:18.000 346 33370.05 370.83 2319.26 29.05 2011-12-12 20:38:19.000 346 33370.14 370.77 2319.30 29.05 2011-12-12 20:38:20.000 346 33370.07 370.76 2319.29 29.05 2011-12-12 20:38:21.000 346 33370.13 370.76 2319.33 29.05 2011-12-12 20:38:22.000 346 33370.12 370.77 2319.36 29.05 2011-12-12 20:38:23.000 346 33369.97 370.77 2319.26 29.05 2011-12-12 20:38:24.000 346 33370.14 370.77 2319.26 29.05 2011-12-12 20:38:25.000 346 33370.06 370.71 2319.36 29.05 2011-12-12 20:38:26.000 346 33369.99 370.73 2319.37 29.05 2011-12-12 20:38:27.000 346 33370.05 370.70 2319.27 29.05 2011-12-12 20:38:28.000 346 33370.06 370.72 2319.36 29.05 2011-12-12 20:38:29.000 346 33369.93 370.69 2319.38 29.05 2011-12-12 20:38:30.000 346 33370.00 370.71 2319.26 29.05 2011-12-12 20:38:31.000 346 33370.08 370.72 2319.30 29.05 2011-12-12 20:38:32.000 346 33369.96 370.71 2319.35 29.05 2011-12-12 20:38:33.000 346 33369.92 370.70 2319.35 29.05 2011-12-12 20:38:34.000 346 33369.88 370.73 2319.32 29.05 2011-12-12 20:38:35.000 346 33369.84 370.70 2319.30 29.05 2011-12-12 20:38:36.000 346 33369.84 370.70 2319.27 29.05 2011-12-12 20:38:36.000 346 33369.88 370.72 2319.36 29.05 2011-12-12 20:38:38.000 346 33369.92 370.71 2319.41 29.05 2011-12-12 20:38:39.000 346 33369.89 370.65 2319.38 29.05 2011-12-12 20:38:40.000 346 33369.85 370.66 2319.38 29.05 2011-12-12 20:38:41.000 346 33370.00 370.69 2319.32 29.05 2011-12-12 20:38:42.000 346 33369.84 370.69 2319.39 29.05 2011-12-12 20:38:43.000 346 33369.76 370.69 2319.34 29.05 2011-12-12 20:38:44.000 346 33369.81 370.72 2319.31 29.05 2011-12-12 20:38:45.000 346 33369.82 370.69 2319.37 29.05 2011-12-12 20:38:46.000 346 33369.84 370.67 2319.41 29.05 2011-12-12 20:38:47.000 346 33369.80 370.63 2319.39 29.05 2011-12-12 20:38:48.000 346 33369.82 370.63 2319.35 29.05 2011-12-12 20:38:49.000 346 33369.81 370.66 2319.38 29.05 2011-12-12 20:38:49.000 346 33369.86 370.63 2319.41 29.04 2011-12-12 20:38:51.000 346 33369.78 370.65 2319.38 29.05 2011-12-12 20:38:52.000 346 33369.75 370.61 2319.44 29.04 2011-12-12 20:38:53.000 346 33369.79 370.61 2319.45 29.05 2011-12-12 20:38:54.000 346 33369.81 370.60 2319.38 29.05 2011-12-12 20:38:55.000 346 33369.87 370.65 2319.33 29.05 2011-12-12 20:38:56.000 346 33369.87 370.61 2319.35 29.05 2011-12-12 20:38:57.000 346 33369.79 370.60 2319.41 29.05 2011-12-12 20:38:58.000 346 33369.92 370.64 2319.36 29.05 2011-12-12 20:38:59.000 346 33369.84 370.64 2319.41 29.05 2011-12-12 20:39:00.000 346 33369.92 370.57 2319.35 29.05 2011-12-12 20:39:01.000 346 33369.81 370.61 2319.34 29.05 2011-12-12 20:39:02.000 346 33369.90 370.58 2319.41 29.05 2011-12-12 20:39:03.000 346 33369.86 370.60 2319.38 29.05 2011-12-12 20:39:04.000 346 33369.95 370.58 2319.41 29.05 2011-12-12 20:39:05.000 346 33369.92 370.61 2319.37 29.05 2011-12-12 20:39:06.000 346 33369.91 370.63 2319.42 29.05 2011-12-12 20:39:07.000 346 33370.03 370.62 2319.41 29.05 2011-12-12 20:39:08.000 346 33369.96 370.60 2319.41 29.05 2011-12-12 20:39:09.000 346 33369.91 370.59 2319.39 29.05 2011-12-12 20:39:10.000 346 33369.95 370.53 2319.47 29.05 2011-12-12 20:39:11.000 346 33369.93 370.58 2319.46 29.05 2011-12-12 20:39:12.000 346 33369.90 370.61 2319.41 29.04 2011-12-12 20:39:13.000 346 33370.11 370.59 2319.41 29.05 2011-12-12 20:39:14.000 346 33370.04 370.57 2319.47 29.05 2011-12-12 20:39:15.000 346 33370.02 370.55 2319.48 29.04 2011-12-12 20:39:16.000 346 33370.07 370.51 2319.40 29.04 2011-12-12 20:39:17.000 346 33370.00 370.53 2319.45 29.04 2011-12-12 20:39:18.000 346 33370.05 370.57 2319.43 29.04 2011-12-12 20:39:19.000 346 33370.07 370.51 2319.45 29.04 2011-12-12 20:39:20.000 346 33369.97 370.52 2319.39 29.05 2011-12-12 20:39:21.000 346 33370.08 370.55 2319.45 29.05 2011-12-12 20:39:22.000 346 33370.15 370.54 2319.41 29.05 2011-12-12 20:39:23.000 346 33370.08 370.50 2319.37 29.05 2011-12-12 20:39:24.000 346 33370.15 370.49 2319.37 29.04 2011-12-12 20:39:25.000 346 33370.10 370.56 2319.32 29.05 2011-12-12 20:39:26.000 346 33370.09 370.48 2319.35 29.05 2011-12-12 20:39:27.000 346 33370.07 370.49 2319.25 29.04 2011-12-12 20:39:28.000 346 33370.10 370.51 2319.31 29.05 2011-12-12 20:39:29.000 346 33370.15 370.52 2319.40 29.05 2011-12-12 20:39:30.000 346 33370.08 370.52 2319.43 29.04 2011-12-12 20:39:30.000 346 33370.17 370.48 2319.37 29.05 2011-12-12 20:39:32.000 346 33370.14 370.45 2319.35 29.05 2011-12-12 20:39:33.000 346 33370.12 370.51 2319.34 29.05 2011-12-12 20:39:34.000 346 33370.14 370.53 2319.32 29.05 2011-12-12 20:39:35.000 346 33370.19 370.48 2319.31 29.05 2011-12-12 20:39:36.000 346 33370.01 370.51 2319.28 29.05 2011-12-12 20:39:37.000 346 33370.21 370.45 2319.35 29.05 2011-12-12 20:39:38.000 346 33370.15 370.46 2319.34 29.05 2011-12-12 20:39:39.000 346 33370.18 370.48 2319.31 29.05 2011-12-12 20:39:40.000 346 33370.13 370.48 2319.32 29.05 2011-12-12 20:39:41.000 346 33370.15 370.46 2319.41 29.05 2011-12-12 20:39:42.000 346 33370.18 370.49 2319.41 29.05 2011-12-12 20:39:43.000 346 33370.13 370.44 2319.20 29.05 2011-12-12 20:39:43.000 346 33370.14 370.47 2319.22 29.05 2011-12-12 20:39:45.000 346 33370.11 370.48 2319.33 29.05 2011-12-12 20:39:46.000 346 33370.15 370.46 2319.35 29.05 2011-12-12 20:39:47.000 346 33370.08 370.45 2319.33 29.05 2011-12-12 20:39:48.000 346 33370.17 370.44 2319.38 29.05 2011-12-12 20:39:49.000 346 33370.21 370.46 2319.34 29.05 2011-12-12 20:39:50.000 346 33370.11 370.45 2319.31 29.05 2011-12-12 20:39:51.000 346 33370.18 370.47 2319.31 29.05 2011-12-12 20:39:52.000 346 33370.12 370.44 2319.32 29.05 2011-12-12 20:39:53.000 346 33370.22 370.45 2319.32 29.05 2011-12-12 20:39:54.000 346 33370.05 370.46 2319.31 29.05 2011-12-12 20:39:55.000 346 33370.10 370.42 2319.27 29.05 2011-12-12 20:39:56.000 346 33370.10 370.40 2319.33 29.05 2011-12-12 20:39:57.000 346 33370.12 370.43 2319.33 29.05 2011-12-12 20:39:58.000 346 33370.07 370.44 2319.25 29.05 2011-12-12 20:39:59.000 346 33370.04 370.40 2319.26 29.05 2011-12-12 20:40:00.000 346 33370.08 370.41 2319.22 29.05 2011-12-12 20:40:01.000 346 33369.97 370.41 2319.28 29.05 2011-12-12 20:40:02.000 346 33369.93 370.39 2319.26 29.05 2011-12-12 20:40:03.000 346 33369.98 370.44 2319.39 29.05 2011-12-12 20:40:04.000 346 33370.08 370.44 2319.38 29.05 2011-12-12 20:40:05.000 346 33370.11 370.41 2319.39 29.05 2011-12-12 20:40:06.000 346 33370.03 370.41 2319.31 29.05 2011-12-12 20:40:07.000 346 33370.00 370.45 2319.37 29.05 2011-12-12 20:40:08.000 346 33369.93 370.43 2319.41 29.05 2011-12-12 20:40:09.000 346 33370.00 370.44 2319.38 29.05 2011-12-12 20:40:10.000 346 33369.94 370.43 2319.41 29.05 2011-12-12 20:40:11.000 346 33369.98 370.37 2319.30 29.05 2011-12-12 20:40:12.000 346 33369.93 370.41 2319.32 29.05 2011-12-12 20:40:13.000 346 33369.86 370.37 2319.42 29.05 2011-12-12 20:40:14.000 346 33369.89 370.36 2319.45 29.05 2011-12-12 20:40:15.000 346 33369.99 370.38 2319.41 29.05 2011-12-12 20:40:16.000 346 33369.87 370.38 2319.36 29.05 2011-12-12 20:40:17.000 346 33369.82 370.37 2319.30 29.05 2011-12-12 20:40:18.000 346 33369.84 370.39 2319.35 29.05 2011-12-12 20:40:19.000 346 33369.82 370.38 2319.34 29.05 2011-12-12 20:40:20.000 346 33369.85 370.39 2319.36 29.05 2011-12-12 20:40:21.000 346 33369.90 370.40 2319.45 29.05 2011-12-12 20:40:22.000 346 33369.85 370.37 2319.33 29.05 2011-12-12 20:40:23.000 346 33369.84 370.36 2319.38 29.05 2011-12-12 20:40:24.000 346 33369.78 370.40 2319.30 29.05 2011-12-12 20:40:24.000 346 33369.78 370.38 2319.45 29.05 2011-12-12 20:40:26.000 346 33369.89 370.36 2319.41 29.05 2011-12-12 20:40:27.000 346 33369.77 370.43 2319.38 29.05 2011-12-12 20:40:28.000 346 33369.88 370.41 2319.42 29.05 2011-12-12 20:40:29.000 346 33369.85 370.40 2319.40 29.05 2011-12-12 20:40:30.000 346 33369.96 370.42 2319.30 29.05 2011-12-12 20:40:31.000 346 33369.89 370.46 2319.39 29.05 2011-12-12 20:40:32.000 346 33369.88 370.44 2319.45 29.05 2011-12-12 20:40:33.000 346 33369.90 370.38 2319.41 29.05 2011-12-12 20:40:34.000 346 33369.88 370.38 2319.37 29.05 2011-12-12 20:40:35.000 346 33369.80 370.39 2319.39 29.05 2011-12-12 20:40:36.000 346 33369.90 370.39 2319.33 29.05 2011-12-12 20:40:37.000 346 33369.78 370.42 2319.33 29.05 2011-12-12 20:40:37.000 346 33369.81 370.45 2319.43 29.05 2011-12-12 20:40:39.000 346 33369.91 370.41 2319.32 29.05 2011-12-12 20:40:40.000 346 33369.83 370.40 2319.39 29.05 2011-12-12 20:40:41.000 346 33369.83 370.42 2319.41 29.05 2011-12-12 20:40:42.000 346 33369.77 370.35 2319.40 29.05 2011-12-12 20:40:43.000 346 33369.90 370.37 2319.46 29.05 2011-12-12 20:40:44.000 346 33369.93 370.38 2319.44 29.05 2011-12-12 20:40:45.000 346 33369.94 370.41 2319.45 29.05 2011-12-12 20:40:46.000 346 33369.95 370.40 2319.49 29.05 2011-12-12 20:40:47.000 346 33369.86 370.36 2319.51 29.05 2011-12-12 20:40:48.000 346 33369.85 370.35 2319.39 29.05 2011-12-12 20:40:49.000 346 33369.89 370.34 2319.55 29.05 2011-12-12 20:40:50.000 346 33369.79 370.35 2319.49 29.05 2011-12-12 20:40:51.000 346 33369.83 370.42 2319.36 29.05 2011-12-12 20:40:52.000 346 33369.94 370.38 2319.40 29.05 2011-12-12 20:40:53.000 346 33369.87 370.43 2319.49 29.05 2011-12-12 20:40:54.000 346 33369.90 370.38 2319.49 29.05 2011-12-12 20:40:55.000 346 33369.90 370.36 2319.41 29.05 2011-12-12 20:40:56.000 346 33369.89 370.36 2319.41 29.05 2011-12-12 20:40:57.000 346 33369.87 370.37 2319.44 29.05 2011-12-12 20:40:58.000 346 33369.87 370.38 2319.41 29.05 2011-12-12 20:40:59.000 346 33369.80 370.34 2319.41 29.05 2011-12-12 20:41:00.000 346 33369.83 370.37 2319.39 29.05 2011-12-12 20:41:01.000 346 33369.81 370.37 2319.35 29.05 2011-12-12 20:41:02.000 346 33369.85 370.34 2319.41 29.05 2011-12-12 20:41:03.000 346 33369.94 370.36 2319.47 29.05 2011-12-12 20:41:04.000 346 33369.82 370.35 2319.47 29.05 2011-12-12 20:41:05.000 346 33369.87 370.38 2319.43 29.05 2011-12-12 20:41:06.000 346 33369.86 370.38 2319.39 29.05 2011-12-12 20:41:07.000 346 33369.97 370.38 2319.37 29.05 2011-12-12 20:41:08.000 346 33369.84 370.36 2319.39 29.05 2011-12-12 20:41:09.000 346 33369.92 370.35 2319.41 29.05 2011-12-12 20:41:10.000 346 33369.90 370.38 2319.41 29.05 2011-12-12 20:41:11.000 346 33369.84 370.37 2319.39 29.05 2011-12-12 20:41:12.000 346 33369.89 370.40 2319.38 29.05 2011-12-12 20:41:13.000 346 33369.86 370.38 2319.41 29.05 2011-12-12 20:41:14.000 346 33369.84 370.35 2319.35 29.05 2011-12-12 20:41:15.000 346 33369.81 370.37 2319.38 29.05 2011-12-12 20:41:16.000 346 33369.84 370.40 2319.40 29.05 2011-12-12 20:41:17.000 346 33369.75 370.38 2319.33 29.05 2011-12-12 20:41:18.000 346 33369.86 370.33 2319.31 29.05 2011-12-12 20:41:18.000 346 33369.74 370.46 2319.43 29.05 2011-12-12 20:41:20.000 346 33369.82 370.41 2319.48 29.05 2011-12-12 20:41:21.000 346 33369.87 370.37 2319.43 29.05 2011-12-12 20:41:22.000 346 33369.77 370.37 2319.42 29.05 2011-12-12 20:41:23.000 346 33369.75 370.39 2319.47 29.05 2011-12-12 20:41:24.000 346 33369.80 370.37 2319.43 29.05 2011-12-12 20:41:25.000 346 33369.79 370.40 2319.44 29.05 2011-12-12 20:41:26.000 346 33369.81 370.40 2319.44 29.05 2011-12-12 20:41:27.000 346 33369.81 370.38 2319.49 29.05 2011-12-12 20:41:28.000 346 33369.83 370.41 2319.38 29.05 2011-12-12 20:41:29.000 346 33369.74 370.41 2319.47 29.05 2011-12-12 20:41:30.000 346 33369.81 370.37 2319.42 29.05 2011-12-12 20:41:31.000 346 33369.79 370.43 2319.42 29.05 2011-12-12 20:41:31.000 346 33369.76 370.41 2319.47 29.05 2011-12-12 20:41:33.000 346 33369.77 370.40 2319.51 29.05 2011-12-12 20:41:34.000 346 33369.74 370.41 2319.50 29.05 2011-12-12 20:41:35.000 346 33369.77 370.36 2319.47 29.05 2011-12-12 20:41:36.000 346 33369.75 370.39 2319.43 29.05 2011-12-12 20:41:37.000 346 33369.77 370.38 2319.43 29.05 2011-12-12 20:41:38.000 346 33369.75 370.38 2319.50 29.05 2011-12-12 20:41:39.000 346 33369.77 370.40 2319.47 29.05 2011-12-12 20:41:40.000 346 33369.74 370.44 2319.48 29.05 2011-12-12 20:41:41.000 346 33369.70 370.37 2319.43 29.05 2011-12-12 20:41:42.000 346 33369.81 370.37 2319.47 29.05 2011-12-12 20:41:43.000 346 33369.58 370.38 2319.51 29.05 2011-12-12 20:41:44.000 346 33369.66 370.41 2319.51 29.05 2011-12-12 20:41:45.000 346 33369.77 370.41 2319.48 29.05 2011-12-12 20:41:46.000 346 33369.66 370.40 2319.51 29.05 2011-12-12 20:41:47.000 346 33369.62 370.39 2319.46 29.05 2011-12-12 20:41:48.000 346 33369.66 370.43 2319.49 29.05 2011-12-12 20:41:49.000 346 33369.57 370.43 2319.53 29.05 2011-12-12 20:41:50.000 346 33369.54 370.39 2319.44 29.05 2011-12-12 20:41:51.000 346 33369.66 370.42 2319.45 29.05 2011-12-12 20:41:52.000 346 33369.62 370.38 2319.57 29.05 2011-12-12 20:41:53.000 346 33369.59 370.37 2319.49 29.05 2011-12-12 20:41:54.000 346 33369.48 370.37 2319.48 29.05 2011-12-12 20:41:55.000 346 33369.57 370.42 2319.46 29.05 2011-12-12 20:41:56.000 346 33369.59 370.39 2319.42 29.05 2011-12-12 20:41:57.000 346 33369.57 370.41 2319.46 29.05 2011-12-12 20:41:58.000 346 33369.56 370.38 2319.47 29.05 2011-12-12 20:41:59.000 346 33369.47 370.41 2319.47 29.05 2011-12-12 20:42:00.000 346 33369.57 370.41 2319.53 29.05 2011-12-12 20:42:01.000 346 33369.42 370.40 2319.57 29.05 2011-12-12 20:42:02.000 346 33369.46 370.40 2319.60 29.05 2011-12-12 20:42:03.000 346 33369.50 370.43 2319.58 29.05 2011-12-12 20:42:04.000 346 33369.46 370.47 2319.53 29.05 2011-12-12 20:42:05.000 346 33369.44 370.43 2319.53 29.05 2011-12-12 20:42:06.000 346 33369.47 370.38 2319.54 29.05 2011-12-12 20:42:07.000 346 33369.34 370.41 2319.47 29.05 2011-12-12 20:42:08.000 346 33369.36 370.39 2319.48 29.05 2011-12-12 20:42:09.000 346 33369.38 370.43 2319.54 29.05 2011-12-12 20:42:10.000 346 33369.43 370.41 2319.57 29.05 2011-12-12 20:42:11.000 346 33369.30 370.45 2319.55 29.05 2011-12-12 20:42:12.000 346 33369.34 370.40 2319.51 29.05 2011-12-12 20:42:12.000 346 33369.37 370.47 2319.53 29.05 2011-12-12 20:42:14.000 346 33369.26 370.47 2319.58 29.05 2011-12-12 20:42:15.000 346 33369.30 370.43 2319.49 29.05 2011-12-12 20:42:16.000 346 33369.25 370.41 2319.63 29.05 2011-12-12 20:42:17.000 346 33369.31 370.39 2319.47 29.05 2011-12-12 20:42:18.000 346 33369.34 370.44 2319.60 29.05 2011-12-12 20:42:19.000 346 33369.34 370.43 2319.64 29.05 2011-12-12 20:42:20.000 346 33369.28 370.46 2319.60 29.05 2011-12-12 20:42:21.000 346 33369.30 370.39 2319.60 29.05 2011-12-12 20:42:22.000 346 33369.23 370.40 2319.57 29.05 2011-12-12 20:42:23.000 346 33369.26 370.41 2319.54 29.05 2011-12-12 20:42:24.000 346 33369.29 370.41 2319.48 29.05 2011-12-12 20:42:25.000 346 33369.30 370.42 2319.58 29.05 2011-12-12 20:42:25.000 346 33369.28 370.41 2319.61 29.05 2011-12-12 20:42:27.000 346 33369.35 370.40 2319.60 29.05 2011-12-12 20:42:28.000 346 33369.24 370.41 2319.60 29.05 2011-12-12 20:42:29.000 346 33369.15 370.38 2319.51 29.05 2011-12-12 20:42:30.000 346 33369.26 370.40 2319.58 29.05 2011-12-12 20:42:31.000 346 33369.24 370.41 2319.60 29.05 2011-12-12 20:42:32.000 346 33369.18 370.40 2319.60 29.05 2011-12-12 20:42:33.000 346 33369.19 370.39 2319.66 29.05 2011-12-12 20:42:34.000 346 33369.29 370.40 2319.64 29.05 2011-12-12 20:42:35.000 346 33369.24 370.45 2319.62 29.05 2011-12-12 20:42:36.000 346 33369.15 370.41 2319.60 29.05 2011-12-12 20:42:37.000 346 33369.27 370.42 2319.55 29.05 2011-12-12 20:42:38.000 346 33369.12 370.41 2319.54 29.05 2011-12-12 20:42:39.000 346 33369.16 370.41 2319.59 29.05 2011-12-12 20:42:40.000 346 33369.18 370.41 2319.62 29.05 2011-12-12 20:42:41.000 346 33369.14 370.42 2319.54 29.05 2011-12-12 20:42:42.000 346 33369.21 370.40 2319.62 29.05 2011-12-12 20:42:43.000 346 33369.10 370.39 2319.61 29.05 2011-12-12 20:42:44.000 346 33369.12 370.39 2319.66 29.05 2011-12-12 20:42:45.000 346 33369.18 370.44 2319.65 29.05 2011-12-12 20:42:46.000 346 33369.11 370.40 2319.61 29.05 2011-12-12 20:42:47.000 346 33369.05 370.35 2319.55 29.05 2011-12-12 20:42:48.000 346 33369.13 370.42 2319.66 29.05 2011-12-12 20:42:49.000 346 33369.18 370.37 2319.60 29.05 2011-12-12 20:42:50.000 346 33369.16 370.39 2319.56 29.05 2011-12-12 20:42:51.000 346 33369.09 370.38 2319.60 29.05 2011-12-12 20:42:52.000 346 33369.09 370.37 2319.62 29.05 2011-12-12 20:42:53.000 346 33369.06 370.37 2319.61 29.05 2011-12-12 20:42:54.000 346 33369.12 370.42 2319.59 29.05 2011-12-12 20:42:55.000 346 33369.10 370.41 2319.60 29.05 2011-12-12 20:42:56.000 346 33369.12 370.38 2319.57 29.05 2011-12-12 20:42:57.000 346 33369.08 370.42 2319.61 29.05 2011-12-12 20:42:58.000 346 33369.09 370.34 2319.58 29.05 2011-12-12 20:42:59.000 346 33369.04 370.38 2319.57 29.05 2011-12-12 20:43:00.000 346 33369.04 370.38 2319.60 29.05 2011-12-12 20:43:01.000 346 33369.13 370.34 2319.64 29.05 2011-12-12 20:43:02.000 346 33369.03 370.31 2319.61 29.05 2011-12-12 20:43:03.000 346 33368.99 370.38 2319.63 29.05 2011-12-12 20:43:04.000 346 33368.95 370.42 2319.70 29.05 2011-12-12 20:43:05.000 346 33368.99 370.35 2319.61 29.05 2011-12-12 20:43:06.000 346 33369.04 370.39 2319.67 29.05 2011-12-12 20:43:06.000 346 33369.01 370.38 2319.64 29.05 2011-12-12 20:43:08.000 346 33368.99 370.37 2319.62 29.05 2011-12-12 20:43:09.000 346 33369.02 370.40 2319.52 29.05 2011-12-12 20:43:10.000 346 33368.99 370.35 2319.57 29.05 2011-12-12 20:43:11.000 346 33368.84 370.33 2319.67 29.05 2011-12-12 20:43:12.000 346 33369.05 370.33 2319.58 29.05 2011-12-12 20:43:13.000 346 33368.92 370.38 2319.60 29.05 2011-12-12 20:43:14.000 346 33368.87 370.37 2319.53 29.05 2011-12-12 20:43:15.000 346 33368.92 370.38 2319.63 29.05 2011-12-12 20:43:16.000 346 33368.96 370.33 2319.63 29.05 2011-12-12 20:43:17.000 346 33368.89 370.37 2319.57 29.05 2011-12-12 20:43:18.000 346 33368.93 370.33 2319.63 29.05 2011-12-12 20:43:19.000 346 33368.85 370.36 2319.61 29.05 2011-12-12 20:43:19.000 346 33368.87 370.38 2319.65 29.05 2011-12-12 20:43:21.000 346 33368.90 370.34 2319.64 29.05 2011-12-12 20:43:22.000 346 33368.86 370.33 2319.67 29.05 2011-12-12 20:43:23.000 346 33368.85 370.33 2319.61 29.05 2011-12-12 20:43:24.000 346 33368.94 370.32 2319.58 29.05 2011-12-12 20:43:25.000 346 33369.00 370.32 2319.63 29.05 2011-12-12 20:43:26.000 346 33368.89 370.27 2319.54 29.05 2011-12-12 20:43:27.000 346 33368.82 370.36 2319.60 29.05 2011-12-12 20:43:28.000 346 33368.78 370.27 2319.59 29.05 2011-12-12 20:43:29.000 346 33368.85 370.33 2319.60 29.05 2011-12-12 20:43:30.000 346 33368.87 370.34 2319.67 29.05 2011-12-12 20:43:31.000 346 33368.82 370.37 2319.63 29.05 2011-12-12 20:43:32.000 346 33368.82 370.32 2319.62 29.05 2011-12-12 20:43:33.000 346 33368.84 370.35 2319.58 29.05 2011-12-12 20:43:34.000 346 33368.81 370.33 2319.60 29.05 2011-12-12 20:43:35.000 346 33368.84 370.34 2319.63 29.05 2011-12-12 20:43:36.000 346 33368.81 370.31 2319.61 29.05 2011-12-12 20:43:37.000 346 33368.81 370.33 2319.61 29.05 2011-12-12 20:43:38.000 346 33368.72 370.32 2319.63 29.05 2011-12-12 20:43:39.000 346 33368.77 370.31 2319.59 29.05 2011-12-12 20:43:40.000 346 33368.80 370.30 2319.66 29.05 2011-12-12 20:43:41.000 346 33368.78 370.26 2319.57 29.05 2011-12-12 20:43:42.000 346 33368.81 370.32 2319.64 29.05 2011-12-12 20:43:43.000 346 33368.75 370.26 2319.65 29.05 2011-12-12 20:43:44.000 346 33368.72 370.26 2319.65 29.05 2011-12-12 20:43:45.000 346 33368.76 370.23 2319.60 29.05 2011-12-12 20:43:46.000 346 33368.75 370.25 2319.61 29.05 2011-12-12 20:43:47.000 346 33368.82 370.21 2319.59 29.05 2011-12-12 20:43:48.000 346 33368.68 370.24 2319.65 29.05 2011-12-12 20:43:49.000 346 33368.75 370.22 2319.63 29.05 2011-12-12 20:43:50.000 346 33368.68 370.22 2319.69 29.05 2011-12-12 20:43:51.000 346 33368.70 370.25 2319.66 29.05 2011-12-12 20:43:52.000 346 33368.74 370.28 2319.63 29.05 2011-12-12 20:43:53.000 346 33368.75 370.23 2319.65 29.05 2011-12-12 20:43:54.000 346 33368.72 370.24 2319.67 29.05 2011-12-12 20:43:55.000 346 33368.75 370.26 2319.60 29.05 2011-12-12 20:43:56.000 346 33368.70 370.23 2319.63 29.05 2011-12-12 20:43:57.000 346 33368.72 370.29 2319.64 29.05 2011-12-12 20:43:58.000 346 33368.72 370.23 2319.64 29.05 2011-12-12 20:43:59.000 346 33368.78 370.24 2319.66 29.05 2011-12-12 20:44:00.000 346 33368.72 370.26 2319.60 29.05 2011-12-12 20:44:00.000 346 33368.64 370.25 2319.63 29.05 2011-12-12 20:44:02.000 346 33368.62 370.20 2319.63 29.05 2011-12-12 20:44:03.000 346 33368.74 370.26 2319.54 29.05 2011-12-12 20:44:04.000 346 33368.65 370.24 2319.54 29.05 2011-12-12 20:44:05.000 346 33368.69 370.25 2319.60 29.05 2011-12-12 20:44:06.000 346 33368.76 370.25 2319.60 29.05 2011-12-12 20:44:07.000 346 33368.69 370.24 2319.62 29.05 2011-12-12 20:44:08.000 346 33368.64 370.24 2319.63 29.05 2011-12-12 20:44:09.000 346 33368.66 370.17 2319.58 29.05 2011-12-12 20:44:10.000 346 33368.69 370.22 2319.63 29.05 2011-12-12 20:44:11.000 346 33368.59 370.22 2319.60 29.05 2011-12-12 20:44:12.000 346 33368.64 370.19 2319.68 29.05 2011-12-12 20:44:13.000 346 33368.54 370.24 2319.61 29.05 2011-12-12 20:44:13.000 346 33368.58 370.17 2319.58 29.05 2011-12-12 20:44:15.000 346 33368.54 370.19 2319.61 29.05 2011-12-12 20:44:16.000 346 33368.63 370.19 2319.54 29.05 2011-12-12 20:44:17.000 346 33368.66 370.24 2319.56 29.05 2011-12-12 20:44:18.000 346 33368.63 370.20 2319.57 29.05 2011-12-12 20:44:19.000 346 33368.59 370.16 2319.58 29.05 2011-12-12 20:44:20.000 346 33368.59 370.20 2319.60 29.05 2011-12-12 20:44:21.000 346 33368.59 370.21 2319.68 29.05 2011-12-12 20:44:22.000 346 33368.57 370.21 2319.62 29.05 2011-12-12 20:44:23.000 346 33368.53 370.23 2319.58 29.05 2011-12-12 20:44:24.000 346 33368.56 370.23 2319.57 29.05 2011-12-12 20:44:25.000 346 33368.48 370.22 2319.65 29.05 2011-12-12 20:44:26.000 346 33368.54 370.22 2319.60 29.05 2011-12-12 20:44:27.000 346 33368.64 370.21 2319.60 29.05 2011-12-12 20:44:28.000 346 33368.59 370.17 2319.51 29.05 2011-12-12 20:44:29.000 346 33368.47 370.17 2319.58 29.05 2011-12-12 20:44:30.000 346 33368.68 370.17 2319.70 29.05 2011-12-12 20:44:31.000 346 33368.70 370.23 2319.65 29.05 2011-12-12 20:44:32.000 346 33368.63 370.26 2319.63 29.05 2011-12-12 20:44:33.000 346 33368.68 370.20 2319.53 29.05 2011-12-12 20:44:34.000 346 33368.64 370.19 2319.54 29.05 2011-12-12 20:44:35.000 346 33368.55 370.19 2319.48 29.05 2011-12-12 20:44:36.000 346 33368.58 370.19 2319.57 29.05 2011-12-12 20:44:37.000 346 33368.67 370.19 2319.54 29.05 2011-12-12 20:44:38.000 346 33368.59 370.16 2319.55 29.05 2011-12-12 20:44:39.000 346 33368.69 370.19 2319.56 29.05 2011-12-12 20:44:40.000 346 33368.64 370.20 2319.60 29.05 2011-12-12 20:44:41.000 346 33368.64 370.17 2319.61 29.05 2011-12-12 20:44:42.000 346 33368.64 370.17 2319.61 29.05 2011-12-12 20:44:43.000 346 33368.55 370.14 2319.53 29.05 2011-12-12 20:44:44.000 346 33368.57 370.16 2319.49 29.05 2011-12-12 20:44:45.000 346 33368.59 370.14 2319.55 29.05 2011-12-12 20:44:46.000 346 33368.60 370.14 2319.54 29.05 2011-12-12 20:44:47.000 346 33368.64 370.15 2319.55 29.05 2011-12-12 20:44:48.000 346 33368.59 370.10 2319.55 29.05 2011-12-12 20:44:49.000 346 33368.69 370.11 2319.57 29.05 2011-12-12 20:44:50.000 346 33368.65 370.14 2319.53 29.05 2011-12-12 20:44:51.000 346 33368.67 370.13 2319.57 29.05 2011-12-12 20:44:52.000 346 33368.56 370.12 2319.47 29.05 2011-12-12 20:44:53.000 346 33368.57 370.15 2319.48 29.05 2011-12-12 20:44:54.000 346 33368.70 370.12 2319.61 29.05 2011-12-12 20:44:54.000 346 33368.59 370.12 2319.56 29.05 2011-12-12 20:44:56.000 346 33368.71 370.14 2319.51 29.05 2011-12-12 20:44:57.000 346 33368.68 370.15 2319.50 29.05 2011-12-12 20:44:58.000 346 33368.63 370.09 2319.49 29.05 2011-12-12 20:44:59.000 346 33368.58 370.08 2319.48 29.05 2011-12-12 20:45:00.000 346 33368.64 370.13 2319.57 29.05 2011-12-12 20:45:01.000 346 33368.60 370.09 2319.48 29.05 2011-12-12 20:45:02.000 346 33368.63 370.07 2319.56 29.05 2011-12-12 20:45:03.000 346 33368.58 370.13 2319.49 29.05 2011-12-12 20:45:04.000 346 33368.65 370.09 2319.49 29.05 2011-12-12 20:45:05.000 346 33368.67 370.14 2319.45 29.05 2011-12-12 20:45:06.000 346 33368.60 370.06 2319.61 29.05 2011-12-12 20:45:07.000 346 33368.68 370.09 2319.51 29.05 2011-12-12 20:45:07.000 346 33368.60 370.12 2319.51 29.05 2011-12-12 20:45:09.000 346 33368.62 370.10 2319.51 29.05 2011-12-12 20:45:10.000 346 33368.67 370.10 2319.52 29.05 2011-12-12 20:45:11.000 346 33368.61 370.07 2319.46 29.05 2011-12-12 20:45:12.000 346 33368.62 370.10 2319.45 29.05 2011-12-12 20:45:13.000 346 33368.61 370.07 2319.51 29.05 2011-12-12 20:45:14.000 346 33368.58 370.06 2319.48 29.05 2011-12-12 20:45:15.000 346 33368.59 370.08 2319.49 29.05 2011-12-12 20:45:16.000 346 33368.57 370.08 2319.49 29.05 2011-12-12 20:45:17.000 346 33368.55 370.09 2319.39 29.05 2011-12-12 20:45:18.000 346 33368.46 370.14 2319.42 29.05 2011-12-12 20:45:19.000 346 33368.64 370.07 2319.42 29.05 2011-12-12 20:45:20.000 346 33368.56 370.07 2319.54 29.05 2011-12-12 20:45:21.000 346 33368.56 370.12 2319.37 29.05 2011-12-12 20:45:22.000 346 33368.51 370.07 2319.45 29.05 2011-12-12 20:45:23.000 346 33368.56 370.12 2319.46 29.05 2011-12-12 20:45:24.000 346 33368.66 370.09 2319.48 29.05 2011-12-12 20:45:25.000 346 33368.54 370.08 2319.46 29.05 2011-12-12 20:45:26.000 346 33368.46 370.06 2319.49 29.05 2011-12-12 20:45:27.000 346 33368.60 370.10 2319.45 29.05 2011-12-12 20:45:28.000 346 33368.57 370.09 2319.55 29.05 2011-12-12 20:45:29.000 346 33368.60 370.11 2319.49 29.05 2011-12-12 20:45:30.000 346 33368.68 370.09 2319.41 29.05 2011-12-12 20:45:31.000 346 33368.59 370.07 2319.55 29.05 2011-12-12 20:45:32.000 346 33368.54 370.07 2319.47 29.05 2011-12-12 20:45:33.000 346 33368.61 370.06 2319.45 29.05 2011-12-12 20:45:34.000 346 33368.64 370.09 2319.42 29.05 2011-12-12 20:45:35.000 346 33368.59 370.09 2319.42 29.05 2011-12-12 20:45:36.000 346 33368.58 370.07 2319.47 29.05 2011-12-12 20:45:37.000 346 33368.51 370.07 2319.47 29.05 2011-12-12 20:45:38.000 346 33368.57 370.08 2319.50 29.05 2011-12-12 20:45:39.000 346 33368.50 370.10 2319.50 29.05 2011-12-12 20:45:40.000 346 33368.53 370.09 2319.48 29.05 2011-12-12 20:45:41.000 346 33368.57 370.08 2319.48 29.05 2011-12-12 20:45:42.000 346 33368.45 370.12 2319.47 29.05 2011-12-12 20:45:43.000 346 33368.55 370.11 2319.51 29.05 2011-12-12 20:45:44.000 346 33368.48 370.10 2319.50 29.05 2011-12-12 20:45:45.000 346 33368.50 370.10 2319.49 29.05 2011-12-12 20:45:46.000 346 33368.47 370.09 2319.49 29.05 2011-12-12 20:45:47.000 346 33368.46 370.08 2319.54 29.05 2011-12-12 20:45:48.000 346 33368.39 370.07 2319.48 29.05 2011-12-12 20:45:48.000 346 33368.46 370.08 2319.47 29.05 2011-12-12 20:45:50.000 346 33368.43 370.08 2319.55 29.05 2011-12-12 20:45:51.000 346 33368.48 370.10 2319.48 29.05 2011-12-12 20:45:52.000 346 33368.42 370.09 2319.44 29.05 2011-12-12 20:45:53.000 346 33368.41 370.10 2319.47 29.05 2011-12-12 20:45:54.000 346 33368.48 370.14 2319.44 29.05 2011-12-12 20:45:55.000 346 33368.39 370.09 2319.47 29.05 2011-12-12 20:45:56.000 346 33368.51 370.07 2319.52 29.05 2011-12-12 20:45:57.000 346 33368.38 370.03 2319.51 29.05 2011-12-12 20:45:58.000 346 33368.41 370.06 2319.55 29.05 2011-12-12 20:45:59.000 346 33368.32 370.07 2319.53 29.05 2011-12-12 20:46:00.000 346 33368.41 370.12 2319.44 29.05 2011-12-12 20:46:01.000 346 33368.29 370.09 2319.48 29.05 2011-12-12 20:46:01.000 346 33368.30 370.10 2319.46 29.05 2011-12-12 20:46:03.000 346 33368.36 370.09 2319.50 29.05 2011-12-12 20:46:04.000 346 33368.41 370.06 2319.38 29.05 2011-12-12 20:46:05.000 346 33368.38 370.06 2319.51 29.05 2011-12-12 20:46:06.000 346 33368.40 370.03 2319.43 29.05 2011-12-12 20:46:07.000 346 33368.27 370.07 2319.48 29.05 2011-12-12 20:46:08.000 346 33368.38 370.05 2319.42 29.05 2011-12-12 20:46:09.000 346 33368.35 370.05 2319.39 29.05 2011-12-12 20:46:10.000 346 33368.34 370.04 2319.49 29.05 2011-12-12 20:46:11.000 346 33368.35 370.04 2319.43 29.05 2011-12-12 20:46:12.000 346 33368.31 370.10 2319.41 29.05 2011-12-12 20:46:13.000 346 33368.35 370.05 2319.52 29.05 2011-12-12 20:46:14.000 346 33368.20 370.00 2319.47 29.05 2011-12-12 20:46:15.000 346 33368.22 370.00 2319.48 29.05 2011-12-12 20:46:16.000 346 33368.22 369.99 2319.51 29.05 2011-12-12 20:46:17.000 346 33368.20 370.05 2319.50 29.05 2011-12-12 20:46:18.000 346 33368.23 370.02 2319.51 29.05 2011-12-12 20:46:19.000 346 33368.14 370.04 2319.55 29.05 2011-12-12 20:46:20.000 346 33368.36 370.03 2319.52 29.05 2011-12-12 20:46:21.000 346 33368.28 370.01 2319.53 29.05 2011-12-12 20:46:22.000 346 33368.27 370.02 2319.54 29.05 2011-12-12 20:46:23.000 346 33368.25 369.99 2319.55 29.05 2011-12-12 20:46:24.000 346 33368.31 369.98 2319.46 29.05 2011-12-12 20:46:25.000 346 33368.20 369.99 2319.52 29.05 2011-12-12 20:46:26.000 346 33368.32 370.01 2319.48 29.05 2011-12-12 20:46:27.000 346 33368.11 369.99 2319.48 29.05 2011-12-12 20:46:28.000 346 33368.22 370.01 2319.54 29.05 2011-12-12 20:46:29.000 346 33368.25 370.00 2319.47 29.05 2011-12-12 20:46:30.000 346 33368.23 370.04 2319.54 29.05 2011-12-12 20:46:31.000 346 33368.10 370.05 2319.59 29.05 2011-12-12 20:46:32.000 346 33368.22 370.05 2319.48 29.05 2011-12-12 20:46:33.000 346 33368.24 370.02 2319.47 29.05 2011-12-12 20:46:34.000 346 33368.26 370.02 2319.55 29.05 2011-12-12 20:46:35.000 346 33368.23 370.00 2319.51 29.05 2011-12-12 20:46:36.000 346 33368.13 370.03 2319.41 29.05 2011-12-12 20:46:37.000 346 33368.20 370.05 2319.48 29.05 2011-12-12 20:46:38.000 346 33368.23 370.03 2319.53 29.05 2011-12-12 20:46:39.000 346 33368.16 370.01 2319.48 29.05 2011-12-12 20:46:40.000 346 33368.19 370.08 2319.55 29.05 2011-12-12 20:46:41.000 346 33368.16 370.01 2319.43 29.05 2011-12-12 20:46:42.000 346 33368.14 370.04 2319.53 29.05 2011-12-12 20:46:42.000 346 33368.20 370.08 2319.42 29.05 2011-12-12 20:46:44.000 346 33368.25 370.05 2319.48 29.05 2011-12-12 20:46:45.000 346 33368.20 370.07 2319.53 29.05 2011-12-12 20:46:46.000 346 33368.16 370.08 2319.51 29.05 2011-12-12 20:46:47.000 346 33368.15 370.07 2319.54 29.05 2011-12-12 20:46:48.000 346 33368.15 370.09 2319.49 29.05 2011-12-12 20:46:49.000 346 33368.15 370.06 2319.54 29.05 2011-12-12 20:46:50.000 346 33368.23 370.06 2319.48 29.05 2011-12-12 20:46:51.000 346 33368.19 370.05 2319.51 29.05 2011-12-12 20:46:52.000 346 33368.07 370.07 2319.57 29.05 2011-12-12 20:46:53.000 346 33368.16 370.09 2319.45 29.05 2011-12-12 20:46:54.000 346 33368.13 370.08 2319.54 29.05 2011-12-12 20:46:55.000 346 33368.14 370.06 2319.53 29.05 2011-12-12 20:46:55.000 346 33368.06 370.04 2319.51 29.05 2011-12-12 20:46:57.000 346 33368.11 370.02 2319.54 29.05 2011-12-12 20:46:58.000 346 33368.16 370.09 2319.48 29.05 2011-12-12 20:46:59.000 346 33368.21 370.04 2319.55 29.05 2011-12-12 20:47:00.000 346 33368.14 370.07 2319.48 29.05 2011-12-12 20:47:01.000 346 33368.24 370.05 2319.54 29.05 2011-12-12 20:47:02.000 346 33368.17 370.08 2319.53 29.05 2011-12-12 20:47:03.000 346 33368.22 370.05 2319.53 29.05 2011-12-12 20:47:04.000 346 33368.16 370.10 2319.48 29.05 2011-12-12 20:47:05.000 346 33368.23 370.08 2319.51 29.05 2011-12-12 20:47:06.000 346 33368.17 370.10 2319.49 29.05 2011-12-12 20:47:07.000 346 33368.17 370.14 2319.45 29.05 2011-12-12 20:47:08.000 346 33368.17 370.10 2319.53 29.05 2011-12-12 20:47:09.000 346 33368.17 370.05 2319.43 29.05 2011-12-12 20:47:10.000 346 33368.19 370.12 2319.48 29.05 2011-12-12 20:47:11.000 346 33368.26 370.10 2319.52 29.05 2011-12-12 20:47:12.000 346 33368.23 370.09 2319.54 29.05 2011-12-12 20:47:13.000 346 33368.24 370.07 2319.47 29.05 2011-12-12 20:47:14.000 346 33368.19 370.11 2319.58 29.05 2011-12-12 20:47:15.000 346 33368.29 370.09 2319.48 29.05 2011-12-12 20:47:16.000 346 33368.24 370.12 2319.44 29.05 2011-12-12 20:47:17.000 346 33368.23 370.14 2319.52 29.05 2011-12-12 20:47:18.000 346 33368.29 370.07 2319.44 29.05 2011-12-12 20:47:19.000 346 33368.19 370.06 2319.48 29.05 2011-12-12 20:47:20.000 346 33368.20 370.08 2319.47 29.05 2011-12-12 20:47:21.000 346 33368.20 370.08 2319.51 29.05 2011-12-12 20:47:22.000 346 33368.23 370.08 2319.45 29.05 2011-12-12 20:47:23.000 346 33368.14 370.04 2319.47 29.05 2011-12-12 20:47:24.000 346 33368.25 370.05 2319.51 29.05 2011-12-12 20:47:25.000 346 33368.33 370.08 2319.47 29.05 2011-12-12 20:47:26.000 346 33368.17 370.06 2319.46 29.05 2011-12-12 20:47:27.000 346 33368.26 370.05 2319.49 29.05 2011-12-12 20:47:28.000 346 33368.19 370.11 2319.49 29.05 2011-12-12 20:47:29.000 346 33368.16 370.10 2319.49 29.05 2011-12-12 20:47:30.000 346 33368.08 370.05 2319.42 29.05 2011-12-12 20:47:31.000 346 33368.25 370.07 2319.50 29.05 2011-12-12 20:47:32.000 346 33368.19 370.03 2319.48 29.05 2011-12-12 20:47:33.000 346 33368.20 370.05 2319.53 29.05 2011-12-12 20:47:34.000 346 33368.14 370.08 2319.53 29.05 2011-12-12 20:47:35.000 346 33368.07 370.07 2319.43 29.05 2011-12-12 20:47:36.000 346 33368.12 370.08 2319.55 29.05 2011-12-12 20:47:36.000 346 33368.16 370.09 2319.54 29.05 2011-12-12 20:47:38.000 346 33368.17 370.08 2319.48 29.05 2011-12-12 20:47:39.000 346 33368.13 370.03 2319.47 29.05 2011-12-12 20:47:40.000 346 33368.17 370.07 2319.48 29.05 2011-12-12 20:47:41.000 346 33368.10 370.12 2319.46 29.05 2011-12-12 20:47:42.000 346 33368.22 370.05 2319.41 29.05 2011-12-12 20:47:43.000 346 33368.08 370.05 2319.45 29.05 2011-12-12 20:47:44.000 346 33368.08 370.07 2319.60 29.05 2011-12-12 20:47:45.000 346 33368.07 370.10 2319.44 29.05 2011-12-12 20:47:46.000 346 33368.04 370.07 2319.53 29.05 2011-12-12 20:47:47.000 346 33368.09 370.06 2319.47 29.05 2011-12-12 20:47:48.000 346 33368.05 370.10 2319.47 29.05 2011-12-12 20:47:49.000 346 33368.10 370.10 2319.49 29.05 2011-12-12 20:47:49.000 346 33368.00 370.12 2319.51 29.05 2011-12-12 20:47:51.000 346 33368.08 370.11 2319.54 29.05 2011-12-12 20:47:52.000 346 33368.02 370.07 2319.49 29.05 2011-12-12 20:47:53.000 346 33367.99 370.06 2319.55 29.05 2011-12-12 20:47:54.000 346 33368.10 370.11 2319.44 29.05 2011-12-12 20:47:55.000 346 33368.07 370.11 2319.56 29.05 2011-12-12 20:47:56.000 346 33368.07 370.06 2319.47 29.05 2011-12-12 20:47:57.000 346 33367.98 370.05 2319.48 29.05 2011-12-12 20:47:58.000 346 33368.06 370.10 2319.53 29.05 2011-12-12 20:47:59.000 346 33368.03 370.07 2319.51 29.05 2011-12-12 20:48:00.000 346 33367.95 370.09 2319.51 29.05 2011-12-12 20:48:01.000 346 33368.02 370.07 2319.49 29.05 2011-12-12 20:48:02.000 346 33368.01 370.09 2319.48 29.05 2011-12-12 20:48:03.000 346 33368.00 370.12 2319.49 29.05 2011-12-12 20:48:04.000 346 33368.00 370.10 2319.57 29.05 2011-12-12 20:48:05.000 346 33368.05 370.07 2319.51 29.05 2011-12-12 20:48:06.000 346 33367.99 370.07 2319.57 29.05 2011-12-12 20:48:07.000 346 33368.02 370.15 2319.47 29.05 2011-12-12 20:48:08.000 346 33367.99 370.12 2319.53 29.05 2011-12-12 20:48:09.000 346 33367.98 370.12 2319.46 29.05 2011-12-12 20:48:10.000 346 33367.94 370.11 2319.48 29.05 2011-12-12 20:48:11.000 346 33367.93 370.15 2319.50 29.05 2011-12-12 20:48:12.000 346 33368.04 370.13 2319.53 29.05 2011-12-12 20:48:13.000 346 33367.95 370.12 2319.48 29.05 2011-12-12 20:48:14.000 346 33367.89 370.11 2319.53 29.05 2011-12-12 20:48:15.000 346 33367.95 370.11 2319.48 29.05 2011-12-12 20:48:16.000 346 33367.99 370.10 2319.52 29.05 2011-12-12 20:48:17.000 346 33367.96 370.14 2319.54 29.05 2011-12-12 20:48:18.000 346 33367.95 370.11 2319.57 29.05 2011-12-12 20:48:19.000 346 33367.98 370.13 2319.53 29.05 2011-12-12 20:48:20.000 346 33367.97 370.11 2319.55 29.05 2011-12-12 20:48:21.000 346 33367.98 370.10 2319.53 29.05 2011-12-12 20:48:22.000 346 33367.94 370.09 2319.50 29.05 2011-12-12 20:48:23.000 346 33367.98 370.11 2319.58 29.05 2011-12-12 20:48:24.000 346 33367.95 370.13 2319.57 29.05 2011-12-12 20:48:25.000 346 33367.93 370.07 2319.53 29.05 2011-12-12 20:48:26.000 346 33368.04 370.11 2319.49 29.05 2011-12-12 20:48:27.000 346 33367.92 370.13 2319.54 29.05 2011-12-12 20:48:28.000 346 33368.01 370.12 2319.48 29.05 2011-12-12 20:48:29.000 346 33367.96 370.11 2319.49 29.05 2011-12-12 20:48:30.000 346 33368.03 370.18 2319.58 29.05 2011-12-12 20:48:30.000 346 33367.95 370.13 2319.48 29.05 2011-12-12 20:48:32.000 346 33367.99 370.15 2319.58 29.05 2011-12-12 20:48:33.000 346 33368.04 370.10 2319.54 29.05 2011-12-12 20:48:34.000 346 33367.99 370.19 2319.48 29.05 2011-12-12 20:48:35.000 346 33368.07 370.18 2319.48 29.05 2011-12-12 20:48:36.000 346 33368.04 370.17 2319.56 29.05 2011-12-12 20:48:37.000 346 33367.98 370.16 2319.53 29.05 2011-12-12 20:48:38.000 346 33368.07 370.12 2319.49 29.05 2011-12-12 20:48:39.000 346 33368.08 370.10 2319.54 29.05 2011-12-12 20:48:40.000 346 33368.10 370.14 2319.46 29.05 2011-12-12 20:48:41.000 346 33367.95 370.12 2319.47 29.05 2011-12-12 20:48:42.000 346 33368.02 370.13 2319.34 29.05 2011-12-12 20:48:43.000 346 33368.03 370.14 2319.52 29.05 2011-12-12 20:48:43.000 346 33368.14 370.18 2319.57 29.05 2011-12-12 20:48:45.000 346 33368.12 370.20 2319.49 29.05 2011-12-12 20:48:46.000 346 33367.99 370.14 2319.45 29.05 2011-12-12 20:48:47.000 346 33367.98 370.16 2319.41 29.05 2011-12-12 20:48:48.000 346 33367.95 370.15 2319.49 29.05 2011-12-12 20:48:49.000 346 33368.06 370.16 2319.43 29.05 2011-12-12 20:48:50.000 346 33368.08 370.14 2319.47 29.05 2011-12-12 20:48:51.000 346 33368.06 370.14 2319.48 29.05 2011-12-12 20:48:52.000 346 33368.01 370.12 2319.42 29.05 2011-12-12 20:48:53.000 346 33368.05 370.15 2319.46 29.05 2011-12-12 20:48:54.000 346 33368.07 370.15 2319.43 29.05 2011-12-12 20:48:55.000 346 33368.07 370.13 2319.47 29.05 2011-12-12 20:48:56.000 346 33368.03 370.16 2319.48 29.05 2011-12-12 20:48:57.000 346 33368.03 370.17 2319.54 29.05 2011-12-12 20:48:58.000 346 33367.98 370.17 2319.38 29.05 2011-12-12 20:48:59.000 346 33368.00 370.12 2319.43 29.05 2011-12-12 20:49:00.000 346 33368.02 370.15 2319.43 29.05 2011-12-12 20:49:01.000 346 33367.97 370.20 2319.46 29.05 2011-12-12 20:49:02.000 346 33368.00 370.17 2319.54 29.05 2011-12-12 20:49:03.000 346 33368.01 370.17 2319.49 29.05 2011-12-12 20:49:04.000 346 33368.08 370.21 2319.51 29.05 2011-12-12 20:49:05.000 346 33368.02 370.17 2319.52 29.05 2011-12-12 20:49:06.000 346 33367.93 370.18 2319.51 29.05 2011-12-12 20:49:07.000 346 33368.04 370.14 2319.39 29.05 2011-12-12 20:49:08.000 346 33368.04 370.19 2319.46 29.05 2011-12-12 20:49:09.000 346 33368.03 370.19 2319.42 29.05 2011-12-12 20:49:10.000 346 33368.04 370.20 2319.47 29.05 2011-12-12 20:49:11.000 346 33368.06 370.17 2319.48 29.05 2011-12-12 20:49:12.000 346 33367.92 370.19 2319.48 29.05 2011-12-12 20:49:13.000 346 33368.06 370.20 2319.51 29.05 2011-12-12 20:49:14.000 346 33367.98 370.20 2319.49 29.05 2011-12-12 20:49:15.000 346 33367.94 370.15 2319.45 29.05 2011-12-12 20:49:16.000 346 33367.96 370.19 2319.57 29.05 2011-12-12 20:49:17.000 346 33367.92 370.20 2319.49 29.05 2011-12-12 20:49:18.000 346 33367.83 370.18 2319.47 29.05 2011-12-12 20:49:19.000 346 33367.94 370.23 2319.46 29.05 2011-12-12 20:49:20.000 346 33367.94 370.23 2319.50 29.05 2011-12-12 20:49:21.000 346 33367.92 370.21 2319.42 29.05 2011-12-12 20:49:22.000 346 33367.97 370.20 2319.48 29.05 2011-12-12 20:49:23.000 346 33367.98 370.17 2319.51 29.05 2011-12-12 20:49:24.000 346 33368.03 370.22 2319.50 29.05 2011-12-12 20:49:24.000 346 33367.94 370.23 2319.47 29.05 2011-12-12 20:49:26.000 346 33367.86 370.20 2319.51 29.05 2011-12-12 20:49:27.000 346 33367.94 370.20 2319.49 29.05 2011-12-12 20:49:28.000 346 33367.91 370.20 2319.55 29.05 2011-12-12 20:49:29.000 346 33367.85 370.20 2319.54 29.05 2011-12-12 20:49:30.000 346 33367.98 370.23 2319.54 29.05 2011-12-12 20:49:31.000 346 33367.85 370.23 2319.51 29.05 2011-12-12 20:49:32.000 346 33367.88 370.19 2319.45 29.05 2011-12-12 20:49:33.000 346 33367.89 370.19 2319.43 29.05 2011-12-12 20:49:34.000 346 33367.89 370.23 2319.46 29.05 2011-12-12 20:49:35.000 346 33367.88 370.20 2319.55 29.05 2011-12-12 20:49:36.000 346 33367.93 370.24 2319.39 29.06 2011-12-12 20:49:37.000 346 33367.77 370.20 2319.48 29.05 2011-12-12 20:49:37.000 346 33367.94 370.20 2319.48 29.05 2011-12-12 20:49:39.000 346 33367.86 370.22 2319.52 29.05 2011-12-12 20:49:40.000 346 33367.89 370.23 2319.59 29.06 2011-12-12 20:49:41.000 346 33367.87 370.21 2319.53 29.05 2011-12-12 20:49:42.000 346 33367.89 370.23 2319.42 29.06 2011-12-12 20:49:43.000 346 33367.95 370.22 2319.48 29.05 2011-12-12 20:49:44.000 346 33367.89 370.24 2319.52 29.05 2011-12-12 20:49:45.000 346 33367.90 370.21 2319.49 29.05 2011-12-12 20:49:46.000 346 33367.89 370.27 2319.53 29.05 2011-12-12 20:49:47.000 346 33367.82 370.21 2319.57 29.05 2011-12-12 20:49:48.000 346 33367.86 370.28 2319.52 29.05 2011-12-12 20:49:49.000 346 33367.85 370.23 2319.53 29.05 2011-12-12 20:49:50.000 346 33367.94 370.23 2319.57 29.05 2011-12-12 20:49:51.000 346 33367.91 370.20 2319.55 29.05 2011-12-12 20:49:52.000 346 33367.86 370.24 2319.58 29.06 2011-12-12 20:49:53.000 346 33367.93 370.22 2319.47 29.05 2011-12-12 20:49:54.000 346 33367.85 370.25 2319.55 29.06 2011-12-12 20:49:55.000 346 33367.88 370.24 2319.50 29.06 2011-12-12 20:49:56.000 346 33367.85 370.28 2319.47 29.06 2011-12-12 20:49:57.000 346 33367.86 370.26 2319.51 29.05 2011-12-12 20:49:58.000 346 33367.89 370.24 2319.47 29.05 2011-12-12 20:49:59.000 346 33367.85 370.23 2319.51 29.06 2011-12-12 20:50:00.000 346 33367.82 370.24 2319.43 29.06 2011-12-12 20:50:01.000 346 33368.00 370.25 2319.54 29.05 2011-12-12 20:50:02.000 346 33367.95 370.27 2319.57 29.05 2011-12-12 20:50:03.000 346 33367.86 370.24 2319.51 29.05 2011-12-12 20:50:04.000 346 33367.92 370.29 2319.45 29.06 2011-12-12 20:50:05.000 346 33367.94 370.26 2319.56 29.06 2011-12-12 20:50:06.000 346 33367.91 370.26 2319.57 29.05 2011-12-12 20:50:07.000 346 33367.87 370.24 2319.39 29.05 2011-12-12 20:50:08.000 346 33368.01 370.28 2319.46 29.06 2011-12-12 20:50:09.000 346 33367.98 370.32 2319.43 29.06 2011-12-12 20:50:10.000 346 33368.03 370.31 2319.44 29.05 2011-12-12 20:50:11.000 346 33367.93 370.28 2319.47 29.05 2011-12-12 20:50:12.000 346 33367.97 370.26 2319.45 29.06 2011-12-12 20:50:13.000 346 33367.92 370.26 2319.49 29.06 2011-12-12 20:50:14.000 346 33367.97 370.26 2319.47 29.05 2011-12-12 20:50:15.000 346 33367.98 370.28 2319.47 29.05 2011-12-12 20:50:16.000 346 33368.00 370.30 2319.39 29.05 2011-12-12 20:50:17.000 346 33367.94 370.32 2319.53 29.06 2011-12-12 20:50:18.000 346 33367.90 370.32 2319.55 29.05 2011-12-12 20:50:18.000 346 33367.98 370.30 2319.48 29.05 2011-12-12 20:50:20.000 346 33367.99 370.33 2319.53 29.06 2011-12-12 20:50:21.000 346 33367.90 370.32 2319.50 29.06 2011-12-12 20:50:22.000 346 33367.88 370.33 2319.43 29.06 2011-12-12 20:50:23.000 346 33367.97 370.29 2319.47 29.06 2011-12-12 20:50:24.000 346 33367.85 370.36 2319.51 29.06 2011-12-12 20:50:25.000 346 33368.05 370.32 2319.53 29.06 2011-12-12 20:50:26.000 346 33368.01 370.36 2319.49 29.06 2011-12-12 20:50:27.000 346 33367.95 370.36 2319.49 29.06 2011-12-12 20:50:28.000 346 33367.89 370.38 2319.47 29.05 2011-12-12 20:50:29.000 346 33367.95 370.35 2319.52 29.06 2011-12-12 20:50:30.000 346 33367.85 370.38 2319.41 29.06 2011-12-12 20:50:31.000 346 33367.89 370.34 2319.47 29.06 2011-12-12 20:50:31.000 346 33367.92 370.40 2319.52 29.06 2011-12-12 20:50:33.000 346 33367.86 370.38 2319.51 29.06 2011-12-12 20:50:34.000 346 33367.80 370.39 2319.40 29.06 2011-12-12 20:50:35.000 346 33367.98 370.41 2319.46 29.06 2011-12-12 20:50:36.000 346 33367.89 370.38 2319.38 29.06 2011-12-12 20:50:37.000 346 33367.87 370.39 2319.48 29.06 2011-12-12 20:50:38.000 346 33367.91 370.40 2319.47 29.06 2011-12-12 20:50:39.000 346 33367.90 370.40 2319.49 29.06 2011-12-12 20:50:40.000 346 33367.83 370.39 2319.49 29.06 2011-12-12 20:50:41.000 346 33367.83 370.40 2319.43 29.06 2011-12-12 20:50:42.000 346 33367.88 370.43 2319.45 29.05 2011-12-12 20:50:43.000 346 33367.90 370.38 2319.41 29.05 2011-12-12 20:50:44.000 346 33367.73 370.43 2319.41 29.05 2011-12-12 20:50:45.000 346 33367.82 370.44 2319.45 29.05 2011-12-12 20:50:46.000 346 33367.81 370.41 2319.47 29.06 2011-12-12 20:50:47.000 346 33367.83 370.44 2319.49 29.06 2011-12-12 20:50:48.000 346 33367.86 370.42 2319.59 29.05 2011-12-12 20:50:49.000 346 33367.76 370.43 2319.49 29.05 2011-12-12 20:50:50.000 346 33367.84 370.40 2319.51 29.06 2011-12-12 20:50:51.000 346 33367.76 370.42 2319.43 29.05 2011-12-12 20:50:52.000 346 33367.70 370.45 2319.48 29.06 2011-12-12 20:50:53.000 346 33367.72 370.43 2319.51 29.05 2011-12-12 20:50:54.000 346 33367.76 370.46 2319.47 29.06 2011-12-12 20:50:55.000 346 33367.76 370.48 2319.55 29.06 2011-12-12 20:50:56.000 346 33367.64 370.47 2319.48 29.06 2011-12-12 20:50:57.000 346 33367.67 370.46 2319.50 29.05 2011-12-12 20:50:58.000 346 33367.76 370.47 2319.57 29.06 2011-12-12 20:50:59.000 346 33367.74 370.48 2319.54 29.06 2011-12-12 20:51:00.000 346 33367.70 370.47 2319.51 29.05 2011-12-12 20:51:01.000 346 33367.64 370.49 2319.58 29.06 2011-12-12 20:51:02.000 346 33367.69 370.46 2319.55 29.06 2011-12-12 20:51:03.000 346 33367.64 370.47 2319.52 29.06 2011-12-12 20:51:04.000 346 33367.79 370.49 2319.55 29.05 2011-12-12 20:51:05.000 346 33367.69 370.49 2319.53 29.05 2011-12-12 20:51:06.000 346 33367.70 370.51 2319.53 29.05 2011-12-12 20:51:07.000 346 33367.64 370.49 2319.55 29.05 2011-12-12 20:51:08.000 346 33367.66 370.48 2319.58 29.05 2011-12-12 20:51:09.000 346 33367.64 370.51 2319.60 29.05 2011-12-12 20:51:10.000 346 33367.61 370.50 2319.53 29.05 2011-12-12 20:51:11.000 346 33367.60 370.52 2319.57 29.05 2011-12-12 20:51:12.000 346 33367.53 370.47 2319.61 29.05 2011-12-12 20:51:12.000 346 33367.62 370.51 2319.56 29.05 2011-12-12 20:51:14.000 346 33367.50 370.53 2319.61 29.05 2011-12-12 20:51:15.000 346 33367.55 370.48 2319.60 29.05 2011-12-12 20:51:16.000 346 33367.66 370.52 2319.57 29.06 2011-12-12 20:51:17.000 346 33367.60 370.56 2319.64 29.06 2011-12-12 20:51:18.000 346 33367.48 370.53 2319.63 29.05 2011-12-12 20:51:19.000 346 33367.52 370.50 2319.50 29.06 2011-12-12 20:51:20.000 346 33367.58 370.52 2319.58 29.06 2011-12-12 20:51:21.000 346 33367.51 370.53 2319.55 29.05 2011-12-12 20:51:22.000 346 33367.54 370.56 2319.60 29.05 2011-12-12 20:51:23.000 346 33367.62 370.56 2319.60 29.05 2011-12-12 20:51:24.000 346 33367.58 370.53 2319.63 29.05 2011-12-12 20:51:25.000 346 33367.48 370.55 2319.64 29.06 2011-12-12 20:51:25.000 346 33367.51 370.51 2319.66 29.06 2011-12-12 20:51:27.000 346 33367.60 370.51 2319.61 29.06 2011-12-12 20:51:28.000 346 33367.58 370.51 2319.61 29.06 2011-12-12 20:51:29.000 346 33367.49 370.57 2319.60 29.06 2011-12-12 20:51:30.000 346 33367.51 370.59 2319.55 29.06 2011-12-12 20:51:31.000 346 33367.51 370.60 2319.64 29.06 2011-12-12 20:51:32.000 346 33367.54 370.55 2319.60 29.05 2011-12-12 20:51:33.000 346 33367.42 370.54 2319.64 29.05 2011-12-12 20:51:34.000 346 33367.51 370.56 2319.63 29.06 2011-12-12 20:51:35.000 346 33367.44 370.61 2319.66 29.05 2011-12-12 20:51:36.000 346 33367.44 370.56 2319.58 29.06 2011-12-12 20:51:37.000 346 33367.53 370.56 2319.60 29.06 2011-12-12 20:51:38.000 346 33367.46 370.51 2319.67 29.06 2011-12-12 20:51:39.000 346 33367.48 370.53 2319.64 29.06 2011-12-12 20:51:40.000 346 33367.58 370.56 2319.64 29.06 2011-12-12 20:51:41.000 346 33367.55 370.57 2319.66 29.06 2011-12-12 20:51:42.000 346 33367.64 370.59 2319.70 29.06 2011-12-12 20:51:43.000 346 33367.53 370.57 2319.64 29.06 2011-12-12 20:51:44.000 346 33367.49 370.61 2319.61 29.06 2011-12-12 20:51:45.000 346 33367.46 370.57 2319.64 29.06 2011-12-12 20:51:46.000 346 33367.57 370.60 2319.57 29.06 2011-12-12 20:51:47.000 346 33367.53 370.59 2319.66 29.06 2011-12-12 20:51:48.000 346 33367.55 370.57 2319.71 29.06 2011-12-12 20:51:49.000 346 33367.50 370.59 2319.70 29.06 2011-12-12 20:51:50.000 346 33367.54 370.58 2319.57 29.06 2011-12-12 20:51:51.000 346 33367.46 370.57 2319.65 29.06 2011-12-12 20:51:52.000 346 33367.57 370.56 2319.67 29.06 2011-12-12 20:51:53.000 346 33367.54 370.57 2319.63 29.06 2011-12-12 20:51:54.000 346 33367.53 370.58 2319.60 29.06 2011-12-12 20:51:55.000 346 33367.57 370.56 2319.65 29.06 2011-12-12 20:51:56.000 346 33367.54 370.60 2319.65 29.06 2011-12-12 20:51:57.000 346 33367.50 370.58 2319.66 29.06 2011-12-12 20:51:58.000 346 33367.52 370.58 2319.60 29.06 2011-12-12 20:51:59.000 346 33367.51 370.57 2319.60 29.06 2011-12-12 20:52:00.000 346 33367.50 370.58 2319.61 29.06 2011-12-12 20:52:01.000 346 33367.53 370.58 2319.57 29.06 2011-12-12 20:52:02.000 346 33367.60 370.57 2319.63 29.06 2011-12-12 20:52:03.000 346 33367.57 370.54 2319.60 29.06 2011-12-12 20:52:04.000 346 33367.56 370.57 2319.51 29.06 2011-12-12 20:52:05.000 346 33367.60 370.59 2319.57 29.06 2011-12-12 20:52:06.000 346 33367.66 370.55 2319.56 29.06 2011-12-12 20:52:06.000 346 33367.53 370.55 2319.66 29.06 2011-12-12 20:52:08.000 346 33367.63 370.54 2319.59 29.06 2011-12-12 20:52:09.000 346 33367.63 370.49 2319.58 29.06 2011-12-12 20:52:10.000 346 33367.60 370.58 2319.63 29.06 2011-12-12 20:52:11.000 346 33367.71 370.55 2319.62 29.06 2011-12-12 20:52:12.000 346 33367.63 370.55 2319.54 29.06 2011-12-12 20:52:13.000 346 33367.61 370.57 2319.68 29.06 2011-12-12 20:52:14.000 346 33367.71 370.56 2319.58 29.06 2011-12-12 20:52:15.000 346 33367.59 370.56 2319.54 29.06 2011-12-12 20:52:16.000 346 33367.63 370.56 2319.54 29.06 2011-12-12 20:52:17.000 346 33367.66 370.56 2319.57 29.06 2011-12-12 20:52:18.000 346 33367.68 370.58 2319.58 29.06 2011-12-12 20:52:19.000 346 33367.63 370.60 2319.66 29.06 2011-12-12 20:52:19.000 346 33367.66 370.56 2319.60 29.06 2011-12-12 20:52:21.000 346 33367.71 370.56 2319.55 29.06 2011-12-12 20:52:22.000 346 33367.64 370.55 2319.60 29.06 2011-12-12 20:52:23.000 346 33367.75 370.55 2319.51 29.06 2011-12-12 20:52:24.000 346 33367.71 370.58 2319.59 29.06 2011-12-12 20:52:25.000 346 33367.71 370.56 2319.63 29.06 2011-12-12 20:52:26.000 346 33367.76 370.56 2319.49 29.06 2011-12-12 20:52:27.000 346 33367.73 370.55 2319.50 29.06 2011-12-12 20:52:28.000 346 33367.71 370.55 2319.51 29.06 2011-12-12 20:52:29.000 346 33367.72 370.60 2319.58 29.06 2011-12-12 20:52:30.000 346 33367.73 370.57 2319.53 29.06 2011-12-12 20:52:31.000 346 33367.69 370.53 2319.56 29.06 2011-12-12 20:52:32.000 346 33367.78 370.59 2319.53 29.06 2011-12-12 20:52:33.000 346 33367.80 370.58 2319.50 29.06 2011-12-12 20:52:34.000 346 33367.75 370.58 2319.49 29.06 2011-12-12 20:52:35.000 346 33367.72 370.55 2319.54 29.06 2011-12-12 20:52:36.000 346 33367.73 370.55 2319.54 29.06 2011-12-12 20:52:37.000 346 33367.85 370.55 2319.45 29.06 2011-12-12 20:52:38.000 346 33367.82 370.54 2319.53 29.06 2011-12-12 20:52:39.000 346 33367.75 370.51 2319.56 29.06 2011-12-12 20:52:40.000 346 33367.88 370.56 2319.53 29.06 2011-12-12 20:52:41.000 346 33367.85 370.51 2319.55 29.06 2011-12-12 20:52:42.000 346 33367.83 370.57 2319.55 29.06 2011-12-12 20:52:43.000 346 33367.78 370.58 2319.53 29.06 2011-12-12 20:52:44.000 346 33367.98 370.58 2319.55 29.06 2011-12-12 20:52:45.000 346 33367.88 370.57 2319.48 29.06 2011-12-12 20:52:46.000 346 33367.81 370.53 2319.56 29.06 2011-12-12 20:52:47.000 346 33367.88 370.55 2319.55 29.06 2011-12-12 20:52:48.000 346 33367.85 370.59 2319.51 29.06 2011-12-12 20:52:49.000 346 33367.86 370.54 2319.48 29.06 2011-12-12 20:52:50.000 346 33368.03 370.55 2319.49 29.06 2011-12-12 20:52:51.000 346 33367.91 370.53 2319.51 29.06 2011-12-12 20:52:52.000 346 33367.91 370.53 2319.46 29.06 2011-12-12 20:52:53.000 346 33367.99 370.50 2319.48 29.06 2011-12-12 20:52:54.000 346 33367.86 370.50 2319.45 29.06 2011-12-12 20:52:55.000 346 33367.98 370.53 2319.47 29.06 2011-12-12 20:52:56.000 346 33368.06 370.54 2319.49 29.06 2011-12-12 20:52:57.000 346 33367.90 370.55 2319.46 29.06 2011-12-12 20:52:58.000 346 33367.92 370.55 2319.41 29.06 2011-12-12 20:52:59.000 346 33367.93 370.54 2319.45 29.06 2011-12-12 20:53:00.000 346 33368.00 370.52 2319.49 29.06 2011-12-12 20:53:00.000 346 33367.98 370.50 2319.55 29.06 2011-12-12 20:53:02.000 346 33368.03 370.50 2319.41 29.06 2011-12-12 20:53:03.000 346 33368.06 370.52 2319.43 29.06 2011-12-12 20:53:04.000 346 33368.11 370.55 2319.39 29.06 2011-12-12 20:53:05.000 346 33368.07 370.51 2319.42 29.06 2011-12-12 20:53:06.000 346 33368.02 370.47 2319.39 29.06 2011-12-12 20:53:07.000 346 33368.14 370.53 2319.45 29.06 2011-12-12 20:53:08.000 346 33368.06 370.50 2319.41 29.06 2011-12-12 20:53:09.000 346 33368.07 370.49 2319.39 29.06 2011-12-12 20:53:10.000 346 33368.08 370.49 2319.45 29.06 2011-12-12 20:53:11.000 346 33368.11 370.50 2319.45 29.06 2011-12-12 20:53:12.000 346 33368.09 370.51 2319.44 29.06 2011-12-12 20:53:13.000 346 33368.09 370.52 2319.39 29.06 2011-12-12 20:53:13.000 346 33368.11 370.55 2319.45 29.06 2011-12-12 20:53:15.000 346 33368.12 370.50 2319.38 29.06 2011-12-12 20:53:16.000 346 33368.19 370.59 2319.43 29.06 2011-12-12 20:53:17.000 346 33368.15 370.57 2319.47 29.06 2011-12-12 20:53:18.000 346 33368.06 370.52 2319.47 29.06 2011-12-12 20:53:19.000 346 33368.17 370.55 2319.39 29.06 2011-12-12 20:53:20.000 346 33368.24 370.54 2319.39 29.06 2011-12-12 20:53:21.000 346 33368.18 370.57 2319.45 29.06 2011-12-12 20:53:22.000 346 33368.20 370.56 2319.43 29.06 2011-12-12 20:53:23.000 346 33368.27 370.55 2319.51 29.06 2011-12-12 20:53:24.000 346 33368.27 370.56 2319.38 29.06 2011-12-12 20:53:25.000 346 33368.29 370.56 2319.39 29.06 2011-12-12 20:53:26.000 346 33368.21 370.53 2319.39 29.06 2011-12-12 20:53:27.000 346 33368.21 370.54 2319.40 29.06 2011-12-12 20:53:28.000 346 33368.26 370.58 2319.36 29.06 2011-12-12 20:53:29.000 346 33368.26 370.55 2319.38 29.06 2011-12-12 20:53:30.000 346 33368.32 370.53 2319.37 29.06 2011-12-12 20:53:31.000 346 33368.20 370.55 2319.39 29.06 2011-12-12 20:53:32.000 346 33368.31 370.60 2319.33 29.06 2011-12-12 20:53:33.000 346 33368.25 370.57 2319.39 29.06 2011-12-12 20:53:34.000 346 33368.17 370.55 2319.45 29.06 2011-12-12 20:53:35.000 346 33368.22 370.55 2319.35 29.06 2011-12-12 20:53:36.000 346 33368.16 370.53 2319.49 29.06 2011-12-12 20:53:37.000 346 33368.22 370.55 2319.40 29.06 2011-12-12 20:53:38.000 346 33368.20 370.58 2319.35 29.06 2011-12-12 20:53:39.000 346 33368.22 370.59 2319.31 29.06 2011-12-12 20:53:40.000 346 33368.25 370.58 2319.32 29.06 2011-12-12 20:53:41.000 346 33368.17 370.62 2319.43 29.06 2011-12-12 20:53:42.000 346 33368.18 370.58 2319.38 29.06 2011-12-12 20:53:43.000 346 33368.22 370.60 2319.37 29.06 2011-12-12 20:53:44.000 346 33368.10 370.60 2319.45 29.06 2011-12-12 20:53:45.000 346 33368.16 370.59 2319.48 29.06 2011-12-12 20:53:46.000 346 33368.20 370.61 2319.37 29.06 2011-12-12 20:53:47.000 346 33368.17 370.59 2319.35 29.06 2011-12-12 20:53:48.000 346 33368.19 370.63 2319.36 29.06 2011-12-12 20:53:49.000 346 33368.20 370.59 2319.44 29.06 2011-12-12 20:53:50.000 346 33368.22 370.59 2319.38 29.06 2011-12-12 20:53:51.000 346 33368.13 370.57 2319.36 29.06 2011-12-12 20:53:52.000 346 33368.18 370.60 2319.36 29.06 2011-12-12 20:53:53.000 346 33368.22 370.62 2319.33 29.06 2011-12-12 20:53:54.000 346 33368.13 370.57 2319.37 29.06 2011-12-12 20:53:54.000 346 33368.22 370.62 2319.38 29.06 2011-12-12 20:53:56.000 346 33368.28 370.60 2319.32 29.06 2011-12-12 20:53:57.000 346 33368.22 370.60 2319.36 29.06 2011-12-12 20:53:58.000 346 33368.30 370.55 2319.32 29.06 2011-12-12 20:53:59.000 346 33368.24 370.59 2319.37 29.06 2011-12-12 20:54:00.000 346 33368.30 370.55 2319.30 29.06 2011-12-12 20:54:01.000 346 33368.22 370.59 2319.39 29.06 2011-12-12 20:54:02.000 346 33368.23 370.59 2319.38 29.06 2011-12-12 20:54:03.000 346 33368.16 370.55 2319.38 29.06 2011-12-12 20:54:04.000 346 33368.21 370.61 2319.28 29.06 2011-12-12 20:54:05.000 346 33368.26 370.62 2319.35 29.06 2011-12-12 20:54:06.000 346 33368.22 370.60 2319.37 29.06 2011-12-12 20:54:07.000 346 33368.25 370.61 2319.38 29.06 2011-12-12 20:54:07.000 346 33368.28 370.63 2319.47 29.06 2011-12-12 20:54:09.000 346 33368.23 370.61 2319.41 29.06 2011-12-12 20:54:10.000 346 33368.26 370.62 2319.41 29.06 2011-12-12 20:54:11.000 346 33368.20 370.61 2319.36 29.06 2011-12-12 20:54:12.000 346 33368.17 370.63 2319.39 29.06 2011-12-12 20:54:13.000 346 33368.37 370.59 2319.36 29.06 2011-12-12 20:54:14.000 346 33368.26 370.63 2319.39 29.06 2011-12-12 20:54:15.000 346 33368.26 370.65 2319.35 29.06 2011-12-12 20:54:16.000 346 33368.27 370.62 2319.43 29.06 2011-12-12 20:54:17.000 346 33368.23 370.67 2319.35 29.06 2011-12-12 20:54:18.000 346 33368.17 370.65 2319.41 29.06 2011-12-12 20:54:19.000 346 33368.30 370.64 2319.43 29.06 2011-12-12 20:54:20.000 346 33368.31 370.65 2319.44 29.06 2011-12-12 20:54:21.000 346 33368.21 370.62 2319.43 29.06 2011-12-12 20:54:22.000 346 33368.23 370.61 2319.44 29.06 2011-12-12 20:54:23.000 346 33368.26 370.64 2319.30 29.06 2011-12-12 20:54:24.000 346 33368.36 370.64 2319.42 29.06 2011-12-12 20:54:25.000 346 33368.23 370.66 2319.44 29.06 2011-12-12 20:54:26.000 346 33368.17 370.68 2319.38 29.06 2011-12-12 20:54:27.000 346 33368.21 370.70 2319.41 29.06 2011-12-12 20:54:28.000 346 33368.22 370.67 2319.35 29.06 2011-12-12 20:54:29.000 346 33368.26 370.74 2319.38 29.06 2011-12-12 20:54:30.000 346 33368.15 370.75 2319.35 29.06 2011-12-12 20:54:31.000 346 33368.25 370.67 2319.37 29.06 2011-12-12 20:54:32.000 346 33368.20 370.74 2319.40 29.06 2011-12-12 20:54:33.000 346 33368.20 370.73 2319.36 29.06 2011-12-12 20:54:34.000 346 33368.22 370.72 2319.27 29.06 2011-12-12 20:54:35.000 346 33368.20 370.72 2319.37 29.06 2011-12-12 20:54:36.000 346 33368.29 370.75 2319.38 29.06 2011-12-12 20:54:37.000 346 33368.21 370.73 2319.42 29.06 2011-12-12 20:54:38.000 346 33368.25 370.71 2319.45 29.06 2011-12-12 20:54:39.000 346 33368.18 370.77 2319.45 29.06 2011-12-12 20:54:40.000 346 33368.16 370.77 2319.37 29.06 2011-12-12 20:54:41.000 346 33368.26 370.74 2319.38 29.06 2011-12-12 20:54:42.000 346 33368.31 370.75 2319.43 29.06 2011-12-12 20:54:43.000 346 33368.17 370.80 2319.50 29.06 2011-12-12 20:54:44.000 346 33368.24 370.77 2319.39 29.06 2011-12-12 20:54:45.000 346 33368.25 370.75 2319.47 29.06 2011-12-12 20:54:46.000 346 33368.13 370.77 2319.39 29.06 2011-12-12 20:54:47.000 346 33368.26 370.82 2319.46 29.06 2011-12-12 20:54:48.000 346 33368.19 370.79 2319.45 29.06 2011-12-12 20:54:48.000 346 33368.33 370.83 2319.42 29.06 2011-12-12 20:54:50.000 346 33368.20 370.82 2319.45 29.06 2011-12-12 20:54:51.000 346 33368.16 370.83 2319.36 29.06 2011-12-12 20:54:52.000 346 33368.20 370.82 2319.43 29.06 2011-12-12 20:54:53.000 346 33368.22 370.81 2319.48 29.06 2011-12-12 20:54:54.000 346 33368.19 370.80 2319.41 29.06 2011-12-12 20:54:55.000 346 33368.12 370.83 2319.45 29.06 2011-12-12 20:54:56.000 346 33368.27 370.86 2319.41 29.06 2011-12-12 20:54:57.000 346 33368.19 370.84 2319.42 29.06 2011-12-12 20:54:58.000 346 33368.25 370.79 2319.51 29.06 2011-12-12 20:54:59.000 346 33368.31 370.80 2319.49 29.06 2011-12-12 20:55:00.000 346 33368.29 370.85 2319.40 29.06 2011-12-12 20:55:01.000 346 33368.25 370.77 2319.45 29.06 2011-12-12 20:55:01.000 346 33368.26 370.88 2319.46 29.06 2011-12-12 20:55:03.000 346 33368.13 370.86 2319.51 29.06 2011-12-12 20:55:04.000 346 33368.23 370.87 2319.53 29.06 2011-12-12 20:55:05.000 346 33368.17 370.84 2319.43 29.06 2011-12-12 20:55:06.000 346 33368.25 370.84 2319.49 29.06 2011-12-12 20:55:07.000 346 33368.12 370.88 2319.53 29.06 2011-12-12 20:55:08.000 346 33368.23 370.81 2319.45 29.06 2011-12-12 20:55:09.000 346 33368.21 370.84 2319.51 29.06 2011-12-12 20:55:10.000 346 33368.20 370.86 2319.41 29.06 2011-12-12 20:55:11.000 346 33368.21 370.91 2319.49 29.06 2011-12-12 20:55:12.000 346 33368.19 370.86 2319.48 29.06 2011-12-12 20:55:13.000 346 33368.25 370.89 2319.47 29.06 2011-12-12 20:55:14.000 346 33368.21 370.85 2319.50 29.06 2011-12-12 20:55:15.000 346 33368.19 370.84 2319.57 29.06 2011-12-12 20:55:16.000 346 33368.21 370.89 2319.46 29.06 2011-12-12 20:55:17.000 346 33368.21 370.90 2319.49 29.06 2011-12-12 20:55:18.000 346 33368.17 370.88 2319.42 29.06 2011-12-12 20:55:19.000 346 33368.18 370.89 2319.49 29.06 2011-12-12 20:55:20.000 346 33368.26 370.92 2319.45 29.06 2011-12-12 20:55:21.000 346 33368.20 370.92 2319.49 29.06 2011-12-12 20:55:22.000 346 33368.22 370.89 2319.51 29.06 2011-12-12 20:55:23.000 346 33368.19 370.88 2319.46 29.06 2011-12-12 20:55:24.000 346 33368.22 370.89 2319.57 29.06 2011-12-12 20:55:25.000 346 33368.19 370.93 2319.50 29.06 2011-12-12 20:55:26.000 346 33368.24 370.88 2319.40 29.06 2011-12-12 20:55:27.000 346 33368.15 370.90 2319.43 29.06 2011-12-12 20:55:28.000 346 33368.28 370.91 2319.50 29.06 2011-12-12 20:55:29.000 346 33368.25 370.91 2319.48 29.06 2011-12-12 20:55:30.000 346 33368.30 370.88 2319.48 29.06 2011-12-12 20:55:31.000 346 33368.20 370.93 2319.51 29.06 2011-12-12 20:55:32.000 346 33368.27 370.92 2319.42 29.06 2011-12-12 20:55:33.000 346 33368.25 370.86 2319.39 29.06 2011-12-12 20:55:34.000 346 33368.22 370.95 2319.48 29.06 2011-12-12 20:55:35.000 346 33368.23 370.91 2319.55 29.06 2011-12-12 20:55:36.000 346 33368.18 370.93 2319.51 29.06 2011-12-12 20:55:37.000 346 33368.27 370.97 2319.52 29.06 2011-12-12 20:55:38.000 346 33368.22 370.90 2319.48 29.06 2011-12-12 20:55:39.000 346 33368.18 370.91 2319.47 29.06 2011-12-12 20:55:40.000 346 33368.22 370.91 2319.52 29.06 2011-12-12 20:55:41.000 346 33368.22 370.93 2319.53 29.06 2011-12-12 20:55:42.000 346 33368.23 370.95 2319.49 29.06 2011-12-12 20:55:42.000 346 33368.25 370.90 2319.56 29.06 2011-12-12 20:55:44.000 346 33368.21 370.90 2319.54 29.06 2011-12-12 20:55:45.000 346 33368.20 370.91 2319.48 29.06 2011-12-12 20:55:46.000 346 33368.20 370.91 2319.57 29.06 2011-12-12 20:55:47.000 346 33368.22 370.87 2319.57 29.06 2011-12-12 20:55:48.000 346 33368.20 370.94 2319.42 29.06 2011-12-12 20:55:49.000 346 33368.23 370.91 2319.49 29.06 2011-12-12 20:55:50.000 346 33368.17 370.93 2319.51 29.06 2011-12-12 20:55:51.000 346 33368.10 370.94 2319.51 29.06 2011-12-12 20:55:52.000 346 33368.20 370.95 2319.48 29.06 2011-12-12 20:55:53.000 346 33368.18 370.94 2319.50 29.06 2011-12-12 20:55:54.000 346 33368.18 370.93 2319.46 29.06 2011-12-12 20:55:55.000 346 33368.16 370.90 2319.58 29.06 2011-12-12 20:55:55.000 346 33368.25 370.91 2319.57 29.06 2011-12-12 20:55:57.000 346 33368.13 370.89 2319.51 29.06 2011-12-12 20:55:58.000 346 33368.24 370.89 2319.48 29.06 2011-12-12 20:55:59.000 346 33368.20 370.93 2319.46 29.06 2011-12-12 20:56:00.000 346 33368.10 370.86 2319.55 29.06 2011-12-12 20:56:01.000 346 33368.19 370.90 2319.49 29.06 2011-12-12 20:56:02.000 346 33368.18 370.88 2319.55 29.06 2011-12-12 20:56:03.000 346 33368.17 370.89 2319.49 29.06 2011-12-12 20:56:04.000 346 33368.21 370.91 2319.49 29.06 2011-12-12 20:56:05.000 346 33368.15 370.91 2319.39 29.06 2011-12-12 20:56:06.000 346 33368.07 370.90 2319.45 29.06 2011-12-12 20:56:07.000 346 33368.20 370.92 2319.50 29.06 2011-12-12 20:56:08.000 346 33368.19 370.90 2319.58 29.06 2011-12-12 20:56:09.000 346 33368.20 370.91 2319.55 29.06 2011-12-12 20:56:10.000 346 33368.15 370.88 2319.55 29.06 2011-12-12 20:56:11.000 346 33368.15 370.91 2319.58 29.06 2011-12-12 20:56:12.000 346 33368.08 370.97 2319.57 29.06 2011-12-12 20:56:13.000 346 33368.19 370.96 2319.53 29.06 2011-12-12 20:56:14.000 346 33368.19 370.92 2319.51 29.06 2011-12-12 20:56:15.000 346 33368.17 370.97 2319.50 29.06 2011-12-12 20:56:16.000 346 33368.08 370.96 2319.54 29.06 2011-12-12 20:56:17.000 346 33368.16 370.92 2319.54 29.06 2011-12-12 20:56:18.000 346 33368.22 370.94 2319.50 29.06 2011-12-12 20:56:19.000 346 33368.25 370.93 2319.56 29.06 2011-12-12 20:56:20.000 346 33368.14 370.98 2319.50 29.06 2011-12-12 20:56:21.000 346 33368.12 370.96 2319.53 29.06 2011-12-12 20:56:22.000 346 33368.11 370.97 2319.53 29.06 2011-12-12 20:56:23.000 346 33368.15 370.99 2319.55 29.06 2011-12-12 20:56:24.000 346 33368.19 370.97 2319.49 29.06 2011-12-12 20:56:25.000 346 33368.10 370.96 2319.51 29.06 2011-12-12 20:56:26.000 346 33368.20 370.94 2319.56 29.06 2011-12-12 20:56:27.000 346 33368.10 370.90 2319.51 29.06 2011-12-12 20:56:28.000 346 33368.14 370.94 2319.53 29.06 2011-12-12 20:56:29.000 346 33368.15 370.99 2319.49 29.06 2011-12-12 20:56:30.000 346 33368.11 370.94 2319.45 29.06 2011-12-12 20:56:31.000 346 33368.11 370.99 2319.50 29.06 2011-12-12 20:56:32.000 346 33368.22 371.03 2319.45 29.06 2011-12-12 20:56:33.000 346 33368.10 371.04 2319.43 29.06 2011-12-12 20:56:34.000 346 33368.12 371.01 2319.53 29.06 2011-12-12 20:56:35.000 346 33368.13 371.00 2319.59 29.06 2011-12-12 20:56:36.000 346 33368.11 370.98 2319.59 29.06 2011-12-12 20:56:36.000 346 33368.07 371.01 2319.55 29.06 2011-12-12 20:56:38.000 346 33368.19 371.05 2319.54 29.06 2011-12-12 20:56:39.000 346 33368.15 371.04 2319.48 29.06 2011-12-12 20:56:40.000 346 33368.17 371.04 2319.57 29.06 2011-12-12 20:56:41.000 346 33368.08 370.96 2319.57 29.06 2011-12-12 20:56:42.000 346 33368.10 371.00 2319.57 29.06 2011-12-12 20:56:43.000 346 33368.14 371.00 2319.55 29.06 2011-12-12 20:56:44.000 346 33368.22 370.99 2319.60 29.06 2011-12-12 20:56:45.000 346 33368.12 371.00 2319.55 29.06 2011-12-12 20:56:46.000 346 33368.19 371.01 2319.55 29.06 2011-12-12 20:56:47.000 346 33368.25 371.04 2319.51 29.06 2011-12-12 20:56:48.000 346 33368.14 371.04 2319.56 29.06 2011-12-12 20:56:49.000 346 33368.25 371.06 2319.54 29.06 2011-12-12 20:56:49.000 346 33368.17 371.07 2319.49 29.06 2011-12-12 20:56:51.000 346 33368.19 371.04 2319.50 29.06 2011-12-12 20:56:52.000 346 33368.18 371.06 2319.54 29.06 2011-12-12 20:56:53.000 346 33368.23 371.05 2319.56 29.06 2011-12-12 20:56:54.000 346 33368.29 371.04 2319.46 29.06 2011-12-12 20:56:55.000 346 33368.15 371.07 2319.49 29.06 2011-12-12 20:56:56.000 346 33368.33 371.09 2319.54 29.06 2011-12-12 20:56:57.000 346 33368.26 371.09 2319.51 29.06 2011-12-12 20:56:58.000 346 33368.32 371.03 2319.55 29.06 2011-12-12 20:56:59.000 346 33368.26 371.04 2319.52 29.06 2011-12-12 20:57:00.000 346 33368.26 371.00 2319.48 29.06 2011-12-12 20:57:01.000 346 33368.30 371.04 2319.48 29.07 2011-12-12 20:57:02.000 346 33368.21 371.04 2319.58 29.06 2011-12-12 20:57:03.000 346 33368.22 371.04 2319.47 29.06 2011-12-12 20:57:04.000 346 33368.28 371.08 2319.44 29.06 2011-12-12 20:57:05.000 346 33368.31 371.09 2319.60 29.06 2011-12-12 20:57:06.000 346 33368.31 371.08 2319.47 29.06 2011-12-12 20:57:07.000 346 33368.20 371.08 2319.50 29.07 2011-12-12 20:57:08.000 346 33368.31 371.06 2319.57 29.07 2011-12-12 20:57:09.000 346 33368.30 371.05 2319.59 29.06 2011-12-12 20:57:10.000 346 33368.31 371.08 2319.53 29.06 2011-12-12 20:57:11.000 346 33368.24 371.06 2319.55 29.06 2011-12-12 20:57:12.000 346 33368.24 371.07 2319.57 29.07 2011-12-12 20:57:13.000 346 33368.21 371.06 2319.59 29.06 2011-12-12 20:57:14.000 346 33368.30 371.06 2319.59 29.07 2011-12-12 20:57:15.000 346 33368.25 371.05 2319.49 29.07 2011-12-12 20:57:16.000 346 33368.35 371.04 2319.59 29.06 2011-12-12 20:57:17.000 346 33368.32 371.06 2319.53 29.07 2011-12-12 20:57:18.000 346 33368.25 371.04 2319.49 29.07 2011-12-12 20:57:19.000 346 33368.28 371.08 2319.54 29.06 2011-12-12 20:57:20.000 346 33368.32 371.01 2319.50 29.07 2011-12-12 20:57:21.000 346 33368.20 371.03 2319.48 29.07 2011-12-12 20:57:22.000 346 33368.37 371.06 2319.46 29.07 2011-12-12 20:57:23.000 346 33368.31 371.06 2319.49 29.06 2011-12-12 20:57:24.000 346 33368.28 371.08 2319.47 29.06 2011-12-12 20:57:25.000 346 33368.35 371.12 2319.51 29.06 2011-12-12 20:57:26.000 346 33368.22 371.05 2319.47 29.07 2011-12-12 20:57:27.000 346 33368.25 371.06 2319.51 29.06 2011-12-12 20:57:28.000 346 33368.30 371.11 2319.64 29.06 2011-12-12 20:57:29.000 346 33368.20 371.11 2319.49 29.06 2011-12-12 20:57:30.000 346 33368.13 371.09 2319.53 29.06 2011-12-12 20:57:30.000 346 33368.31 371.15 2319.57 29.07 2011-12-12 20:57:32.000 346 33368.24 371.12 2319.51 29.06 2011-12-12 20:57:33.000 346 33368.18 371.07 2319.46 29.06 2011-12-12 20:57:34.000 346 33368.20 371.08 2319.55 29.07 2011-12-12 20:57:35.000 346 33368.17 371.08 2319.43 29.07 2011-12-12 20:57:36.000 346 33368.23 371.08 2319.43 29.06 2011-12-12 20:57:37.000 346 33368.26 371.08 2319.45 29.07 2011-12-12 20:57:38.000 346 33368.17 371.12 2319.51 29.07 2011-12-12 20:57:39.000 346 33368.17 371.09 2319.49 29.07 2011-12-12 20:57:40.000 346 33368.18 371.12 2319.51 29.07 2011-12-12 20:57:41.000 346 33368.18 371.08 2319.47 29.06 2011-12-12 20:57:42.000 346 33368.19 371.08 2319.52 29.07 2011-12-12 20:57:43.000 346 33368.10 371.12 2319.56 29.06 2011-12-12 20:57:43.000 346 33368.14 371.10 2319.49 29.07 2011-12-12 20:57:45.000 346 33368.14 371.11 2319.54 29.07 2011-12-12 20:57:46.000 346 33368.15 371.10 2319.51 29.06 2011-12-12 20:57:47.000 346 33368.10 371.11 2319.50 29.07 2011-12-12 20:57:48.000 346 33368.19 371.11 2319.52 29.06 2011-12-12 20:57:49.000 346 33368.15 371.11 2319.59 29.07 2011-12-12 20:57:50.000 346 33368.13 371.09 2319.54 29.06 2011-12-12 20:57:51.000 346 33368.02 371.05 2319.52 29.07 2011-12-12 20:57:52.000 346 33368.14 371.11 2319.60 29.07 2011-12-12 20:57:53.000 346 33368.08 371.10 2319.51 29.07 2011-12-12 20:57:54.000 346 33368.12 371.08 2319.49 29.07 2011-12-12 20:57:55.000 346 33368.10 371.10 2319.56 29.07 2011-12-12 20:57:56.000 346 33368.05 371.13 2319.51 29.07 2011-12-12 20:57:57.000 346 33368.10 371.11 2319.47 29.07 2011-12-12 20:57:58.000 346 33368.10 371.12 2319.48 29.07 2011-12-12 20:57:59.000 346 33368.13 371.13 2319.50 29.07 2011-12-12 20:58:00.000 346 33368.01 371.13 2319.53 29.07 2011-12-12 20:58:01.000 346 33368.09 371.11 2319.54 29.07 2011-12-12 20:58:02.000 346 33368.16 371.12 2319.53 29.06 2011-12-12 20:58:03.000 346 33368.08 371.10 2319.49 29.06 2011-12-12 20:58:04.000 346 33368.14 371.14 2319.51 29.07 2011-12-12 20:58:05.000 346 33368.13 371.13 2319.55 29.06 2011-12-12 20:58:06.000 346 33368.19 371.08 2319.58 29.07 2011-12-12 20:58:07.000 346 33368.05 371.07 2319.57 29.07 2011-12-12 20:58:08.000 346 33368.06 371.07 2319.63 29.07 2011-12-12 20:58:09.000 346 33368.10 371.06 2319.59 29.07 2011-12-12 20:58:10.000 346 33368.11 371.09 2319.57 29.07 2011-12-12 20:58:11.000 346 33368.18 371.13 2319.53 29.07 2011-12-12 20:58:12.000 346 33368.04 371.09 2319.51 29.07 2011-12-12 20:58:13.000 346 33368.11 371.13 2319.55 29.07 2011-12-12 20:58:14.000 346 33368.15 371.11 2319.49 29.07 2011-12-12 20:58:15.000 346 33368.11 371.09 2319.51 29.07 2011-12-12 20:58:16.000 346 33368.19 371.11 2319.65 29.07 2011-12-12 20:58:17.000 346 33368.21 371.08 2319.57 29.07 2011-12-12 20:58:18.000 346 33368.16 371.09 2319.59 29.07 2011-12-12 20:58:19.000 346 33368.17 371.08 2319.40 29.07 2011-12-12 20:58:20.000 346 33368.18 371.10 2319.48 29.07 2011-12-12 20:58:21.000 346 33368.20 371.03 2319.43 29.07 2011-12-12 20:58:22.000 346 33368.18 371.09 2319.61 29.07 2011-12-12 20:58:23.000 346 33368.18 371.09 2319.58 29.07 2011-12-12 20:58:24.000 346 33368.13 371.08 2319.47 29.07 2011-12-12 20:58:24.000 346 33368.24 371.09 2319.49 29.07 2011-12-12 20:58:26.000 346 33368.18 371.06 2319.56 29.07 2011-12-12 20:58:27.000 346 33368.14 371.05 2319.52 29.07 2011-12-12 20:58:28.000 346 33368.19 371.09 2319.57 29.07 2011-12-12 20:58:29.000 346 33368.19 371.08 2319.41 29.07 2011-12-12 20:58:30.000 346 33368.11 371.07 2319.47 29.07 2011-12-12 20:58:31.000 346 33368.17 371.07 2319.52 29.07 2011-12-12 20:58:32.000 346 33368.29 371.08 2319.43 29.07 2011-12-12 20:58:33.000 346 33368.20 371.08 2319.50 29.07 2011-12-12 20:58:34.000 346 33368.25 371.10 2319.53 29.07 2011-12-12 20:58:35.000 346 33368.26 371.08 2319.53 29.07 2011-12-12 20:58:36.000 346 33368.23 371.09 2319.49 29.07 2011-12-12 20:58:37.000 346 33368.25 371.10 2319.52 29.07 2011-12-12 20:58:37.000 346 33368.13 371.10 2319.51 29.07 2011-12-12 20:58:39.000 346 33368.16 371.07 2319.51 29.07 2011-12-12 20:58:40.000 346 33368.25 371.07 2319.55 29.07 2011-12-12 20:58:41.000 346 33368.28 371.12 2319.54 29.07 2011-12-12 20:58:42.000 346 33368.14 371.08 2319.52 29.07 2011-12-12 20:58:43.000 346 33368.23 371.08 2319.54 29.07 2011-12-12 20:58:44.000 346 33368.23 371.13 2319.49 29.07 2011-12-12 20:58:45.000 346 33368.20 371.08 2319.49 29.07 2011-12-12 20:58:46.000 346 33368.20 371.05 2319.44 29.07 2011-12-12 20:58:47.000 346 33368.20 371.10 2319.50 29.07 2011-12-12 20:58:48.000 346 33368.18 371.11 2319.47 29.07 2011-12-12 20:58:49.000 346 33368.25 371.07 2319.54 29.07 2011-12-12 20:58:50.000 346 33368.22 371.12 2319.61 29.07 2011-12-12 20:58:51.000 346 33368.25 371.11 2319.51 29.07 2011-12-12 20:58:52.000 346 33368.28 371.09 2319.51 29.07 2011-12-12 20:58:53.000 346 33368.20 371.13 2319.51 29.07 2011-12-12 20:58:54.000 346 33368.21 371.11 2319.53 29.07 2011-12-12 20:58:55.000 346 33368.24 371.11 2319.47 29.07 2011-12-12 20:58:56.000 346 33368.25 371.11 2319.58 29.07 2011-12-12 20:58:57.000 346 33368.26 371.12 2319.59 29.07 2011-12-12 20:58:58.000 346 33368.28 371.10 2319.47 29.07 2011-12-12 20:58:59.000 346 33368.29 371.10 2319.46 29.07 2011-12-12 20:59:00.000 346 33368.26 371.12 2319.47 29.07 2011-12-12 20:59:01.000 346 33368.26 371.10 2319.51 29.07 2011-12-12 20:59:02.000 346 33368.23 371.09 2319.51 29.07 2011-12-12 20:59:03.000 346 33368.25 371.12 2319.50 29.07 2011-12-12 20:59:04.000 346 33368.36 371.10 2319.53 29.07 2011-12-12 20:59:05.000 346 33368.28 371.09 2319.54 29.07 2011-12-12 20:59:06.000 346 33368.23 371.08 2319.47 29.07 2011-12-12 20:59:07.000 346 33368.25 371.10 2319.55 29.07 2011-12-12 20:59:08.000 346 33368.33 371.10 2319.51 29.07 2011-12-12 20:59:09.000 346 33368.32 371.12 2319.51 29.07 2011-12-12 20:59:10.000 346 33368.26 371.14 2319.64 29.07 2011-12-12 20:59:11.000 346 33368.26 371.11 2319.51 29.07 2011-12-12 20:59:12.000 346 33368.32 371.12 2319.44 29.07 2011-12-12 20:59:13.000 346 33368.24 371.07 2319.52 29.07 2011-12-12 20:59:14.000 346 33368.38 371.10 2319.55 29.07 2011-12-12 20:59:15.000 346 33368.33 371.11 2319.50 29.07 2011-12-12 20:59:16.000 346 33368.34 371.12 2319.54 29.07 2011-12-12 20:59:17.000 346 33368.30 371.15 2319.55 29.07 2011-12-12 20:59:18.000 346 33368.32 371.12 2319.53 29.07 2011-12-12 20:59:18.000 346 33368.35 371.14 2319.53 29.07 2011-12-12 20:59:20.000 346 33368.34 371.14 2319.45 29.07 2011-12-12 20:59:21.000 346 33368.33 371.13 2319.48 29.07 2011-12-12 20:59:22.000 346 33368.30 371.11 2319.47 29.07 2011-12-12 20:59:23.000 346 33368.40 371.15 2319.42 29.07 2011-12-12 20:59:24.000 346 33368.27 371.15 2319.47 29.07 2011-12-12 20:59:25.000 346 33368.39 371.14 2319.45 29.07 2011-12-12 20:59:26.000 346 33368.35 371.13 2319.42 29.07 2011-12-12 20:59:27.000 346 33368.38 371.11 2319.40 29.07 2011-12-12 20:59:28.000 346 33368.40 371.17 2319.48 29.07 2011-12-12 20:59:29.000 346 33368.41 371.17 2319.50 29.07 2011-12-12 20:59:30.000 346 33368.35 371.17 2319.47 29.07 2011-12-12 20:59:31.000 346 33368.39 371.14 2319.53 29.07 2011-12-12 20:59:31.000 346 33368.44 371.18 2319.42 29.07 2011-12-12 20:59:33.000 346 33368.41 371.22 2319.49 29.07 2011-12-12 20:59:34.000 346 33368.41 371.19 2319.48 29.07 2011-12-12 20:59:35.000 346 33368.36 371.16 2319.57 29.07 2011-12-12 20:59:36.000 346 33368.32 371.17 2319.47 29.07 2011-12-12 20:59:37.000 346 33368.26 371.21 2319.42 29.07 2011-12-12 20:59:38.000 346 33368.38 371.16 2319.55 29.07 2011-12-12 20:59:39.000 346 33368.44 371.18 2319.48 29.07 2011-12-12 20:59:40.000 346 33368.39 371.21 2319.42 29.07 2011-12-12 20:59:41.000 346 33368.39 371.21 2319.53 29.07 2011-12-12 20:59:42.000 346 33368.41 371.17 2319.41 29.07 2011-12-12 20:59:43.000 346 33368.54 371.20 2319.48 29.07 2011-12-12 20:59:44.000 346 33368.38 371.22 2319.44 29.07 2011-12-12 20:59:45.000 346 33368.29 371.21 2319.44 29.07 2011-12-12 20:59:46.000 346 33368.41 371.20 2319.49 29.07 2011-12-12 20:59:47.000 346 33368.39 371.22 2319.48 29.07 2011-12-12 20:59:48.000 346 33368.41 371.21 2319.42 29.07 2011-12-12 20:59:49.000 346 33368.37 371.20 2319.41 29.07 2011-12-12 20:59:50.000 346 33368.36 371.23 2319.47 29.07 2011-12-12 20:59:51.000 346 33368.50 371.19 2319.47 29.07 2011-12-12 20:59:52.000 346 33368.39 371.18 2319.46 29.07 2011-12-12 20:59:53.000 346 33368.43 371.15 2319.41 29.07 2011-12-12 20:59:54.000 346 33368.47 371.21 2319.43 29.07 2011-12-12 20:59:55.000 346 33368.32 371.19 2319.48 29.07 2011-12-12 20:59:56.000 346 33368.44 371.25 2319.43 29.07 2011-12-12 20:59:57.000 346 33368.48 371.20 2319.49 29.07 2011-12-12 20:59:58.000 346 33368.46 371.18 2319.46 29.07 2011-12-12 20:59:59.000 346 33368.47 371.24 2319.42 29.07 2011-12-12 21:00:00.000 346 33368.35 371.20 2319.47 29.07 2011-12-12 21:00:01.000 346 33368.39 371.19 2319.46 29.07 2011-12-12 21:00:02.000 346 33368.37 371.23 2319.48 29.07 2011-12-12 21:00:03.000 346 33368.43 371.22 2319.37 29.07 2011-12-12 21:00:04.000 346 33368.39 371.17 2319.47 29.07 2011-12-12 21:00:05.000 346 33368.38 371.22 2319.54 29.07 2011-12-12 21:00:06.000 346 33368.39 371.26 2319.47 29.07 2011-12-12 21:00:07.000 346 33368.28 371.20 2319.51 29.07 2011-12-12 21:00:08.000 346 33368.35 371.25 2319.36 29.07 2011-12-12 21:00:09.000 346 33368.28 371.24 2319.41 29.07 2011-12-12 21:00:10.000 346 33368.32 371.25 2319.47 29.07 2011-12-12 21:00:11.000 346 33368.32 371.21 2319.45 29.07 2011-12-12 21:00:12.000 346 33368.32 371.22 2319.48 29.07 2011-12-12 21:00:12.000 346 33368.35 371.25 2319.47 29.07 2011-12-12 21:00:14.000 346 33368.33 371.29 2319.49 29.07 2011-12-12 21:00:15.000 346 33368.26 371.25 2319.47 29.07 2011-12-12 21:00:16.000 346 33368.28 371.29 2319.54 29.07 2011-12-12 21:00:17.000 346 33368.25 371.25 2319.53 29.07 2011-12-12 21:00:18.000 346 33368.32 371.25 2319.53 29.07 2011-12-12 21:00:19.000 346 33368.33 371.23 2319.47 29.07 2011-12-12 21:00:20.000 346 33368.16 371.26 2319.51 29.07 2011-12-12 21:00:21.000 346 33368.22 371.25 2319.58 29.07 2011-12-12 21:00:22.000 346 33368.27 371.27 2319.53 29.07 2011-12-12 21:00:23.000 346 33368.23 371.27 2319.47 29.07 2011-12-12 21:00:24.000 346 33368.25 371.25 2319.49 29.07 2011-12-12 21:00:25.000 346 33368.15 371.29 2319.61 29.07 2011-12-12 21:00:25.000 346 33368.12 371.29 2319.48 29.07 2011-12-12 21:00:27.000 346 33368.20 371.27 2319.55 29.07 2011-12-12 21:00:28.000 346 33368.16 371.28 2319.57 29.07 2011-12-12 21:00:29.000 346 33368.23 371.28 2319.54 29.07 2011-12-12 21:00:30.000 346 33368.20 371.30 2319.53 29.07 2011-12-12 21:00:31.000 346 33368.07 371.31 2319.57 29.07 2011-12-12 21:00:32.000 346 33368.16 371.34 2319.58 29.07 2011-12-12 21:00:33.000 346 33368.19 371.30 2319.55 29.07 2011-12-12 21:00:34.000 346 33368.08 371.31 2319.54 29.07 2011-12-12 21:00:35.000 346 33368.14 371.33 2319.65 29.07 2011-12-12 21:00:36.000 346 33368.11 371.27 2319.57 29.07 2011-12-12 21:00:37.000 346 33368.06 371.35 2319.54 29.07 2011-12-12 21:00:38.000 346 33368.11 371.31 2319.53 29.07 2011-12-12 21:00:39.000 346 33368.16 371.35 2319.57 29.07 2011-12-12 21:00:40.000 346 33368.08 371.30 2319.54 29.07 2011-12-12 21:00:41.000 346 33368.10 371.27 2319.67 29.07 2011-12-12 21:00:42.000 346 33368.10 371.33 2319.63 29.07 2011-12-12 21:00:43.000 346 33368.16 371.35 2319.64 29.07 2011-12-12 21:00:44.000 346 33368.04 371.33 2319.61 29.07 2011-12-12 21:00:45.000 346 33368.10 371.34 2319.55 29.07 2011-12-12 21:00:46.000 346 33368.06 371.33 2319.60 29.07 2011-12-12 21:00:47.000 346 33368.14 371.33 2319.64 29.07 2011-12-12 21:00:48.000 346 33368.00 371.31 2319.61 29.07 2011-12-12 21:00:49.000 346 33368.03 371.30 2319.55 29.07 2011-12-12 21:00:50.000 346 33368.06 371.36 2319.53 29.07 2011-12-12 21:00:51.000 346 33368.07 371.31 2319.53 29.07 2011-12-12 21:00:52.000 346 33368.05 371.32 2319.52 29.07 2011-12-12 21:00:53.000 346 33367.99 371.31 2319.64 29.07 2011-12-12 21:00:54.000 346 33368.06 371.34 2319.62 29.07 2011-12-12 21:00:55.000 346 33368.01 371.36 2319.67 29.07 2011-12-12 21:00:56.000 346 33368.08 371.32 2319.61 29.07 2011-12-12 21:00:57.000 346 33368.01 371.31 2319.61 29.07 2011-12-12 21:00:58.000 346 33368.07 371.32 2319.63 29.07 2011-12-12 21:00:59.000 346 33368.05 371.33 2319.61 29.07 2011-12-12 21:01:00.000 346 33368.08 371.34 2319.65 29.07 2011-12-12 21:01:01.000 346 33368.01 371.37 2319.69 29.07 2011-12-12 21:01:02.000 346 33368.05 371.31 2319.66 29.07 2011-12-12 21:01:03.000 346 33368.03 371.33 2319.58 29.07 2011-12-12 21:01:04.000 346 33367.98 371.34 2319.56 29.07 2011-12-12 21:01:05.000 346 33368.00 371.34 2319.57 29.07 2011-12-12 21:01:06.000 346 33368.01 371.36 2319.70 29.07 2011-12-12 21:01:06.000 346 33367.98 371.38 2319.63 29.07 2011-12-12 21:01:08.000 346 33367.99 371.39 2319.61 29.07 2011-12-12 21:01:09.000 346 33368.04 371.33 2319.62 29.07 2011-12-12 21:01:10.000 346 33368.07 371.28 2319.67 29.07 2011-12-12 21:01:11.000 346 33367.99 371.39 2319.54 29.07 2011-12-12 21:01:12.000 346 33367.97 371.34 2319.58 29.07 2011-12-12 21:01:13.000 346 33368.01 371.35 2319.66 29.07 2011-12-12 21:01:14.000 346 33367.99 371.34 2319.64 29.07 2011-12-12 21:01:15.000 346 33367.98 371.34 2319.63 29.07 2011-12-12 21:01:16.000 346 33368.00 371.35 2319.57 29.07 2011-12-12 21:01:17.000 346 33368.07 371.36 2319.66 29.07 2011-12-12 21:01:18.000 346 33367.99 371.33 2319.64 29.07 2011-12-12 21:01:19.000 346 33367.95 371.33 2319.54 29.07 2011-12-12 21:01:19.000 346 33368.00 371.36 2319.58 29.07 2011-12-12 21:01:21.000 346 33368.03 371.38 2319.61 29.07 2011-12-12 21:01:22.000 346 33368.02 371.37 2319.63 29.07 2011-12-12 21:01:23.000 346 33368.04 371.37 2319.67 29.07 2011-12-12 21:01:24.000 346 33368.06 371.33 2319.68 29.07 2011-12-12 21:01:25.000 346 33368.03 371.38 2319.61 29.07 2011-12-12 21:01:26.000 346 33368.04 371.33 2319.57 29.07 2011-12-12 21:01:27.000 346 33368.03 371.35 2319.60 29.07 2011-12-12 21:01:28.000 346 33368.00 371.39 2319.58 29.07 2011-12-12 21:01:29.000 346 33368.01 371.42 2319.66 29.07 2011-12-12 21:01:30.000 346 33368.05 371.39 2319.67 29.07 2011-12-12 21:01:31.000 346 33368.06 371.37 2319.69 29.07 2011-12-12 21:01:32.000 346 33368.04 371.33 2319.58 29.07 2011-12-12 21:01:33.000 346 33367.94 371.38 2319.60 29.07 2011-12-12 21:01:34.000 346 33367.97 371.36 2319.62 29.07 2011-12-12 21:01:35.000 346 33368.00 371.37 2319.60 29.07 2011-12-12 21:01:36.000 346 33368.04 371.41 2319.67 29.07 2011-12-12 21:01:37.000 346 33367.98 371.38 2319.61 29.07 2011-12-12 21:01:38.000 346 33367.95 371.34 2319.60 29.07 2011-12-12 21:01:39.000 346 33367.96 371.38 2319.76 29.07 2011-12-12 21:01:40.000 346 33368.00 371.36 2319.66 29.07 2011-12-12 21:01:41.000 346 33368.06 371.40 2319.61 29.07 2011-12-12 21:01:42.000 346 33368.01 371.38 2319.67 29.07 2011-12-12 21:01:43.000 346 33367.97 371.43 2319.61 29.07 2011-12-12 21:01:44.000 346 33367.95 371.38 2319.57 29.07 2011-12-12 21:01:45.000 346 33368.00 371.40 2319.61 29.07 2011-12-12 21:01:46.000 346 33367.97 371.35 2319.61 29.07 2011-12-12 21:01:47.000 346 33368.00 371.37 2319.62 29.07 2011-12-12 21:01:48.000 346 33367.92 371.38 2319.61 29.07 2011-12-12 21:01:49.000 346 33367.94 371.39 2319.66 29.07 2011-12-12 21:01:50.000 346 33367.94 371.37 2319.61 29.07 2011-12-12 21:01:51.000 346 33367.92 371.42 2319.63 29.07 2011-12-12 21:01:52.000 346 33367.84 371.42 2319.61 29.07 2011-12-12 21:01:53.000 346 33367.81 371.43 2319.74 29.07 2011-12-12 21:01:54.000 346 33367.87 371.41 2319.72 29.07 2011-12-12 21:01:55.000 346 33367.89 371.37 2319.57 29.07 2011-12-12 21:01:56.000 346 33367.97 371.44 2319.67 29.07 2011-12-12 21:01:57.000 346 33367.84 371.42 2319.61 29.07 2011-12-12 21:01:58.000 346 33367.92 371.41 2319.61 29.07 2011-12-12 21:01:59.000 346 33367.89 371.44 2319.67 29.07 2011-12-12 21:02:00.000 346 33367.90 371.42 2319.64 29.07 2011-12-12 21:02:00.000 346 33368.03 371.38 2319.59 29.07 2011-12-12 21:02:02.000 346 33367.90 371.42 2319.61 29.07 2011-12-12 21:02:03.000 346 33367.86 371.40 2319.66 29.07 2011-12-12 21:02:04.000 346 33367.87 371.42 2319.59 29.07 2011-12-12 21:02:05.000 346 33367.88 371.43 2319.58 29.07 2011-12-12 21:02:06.000 346 33367.90 371.46 2319.58 29.07 2011-12-12 21:02:07.000 346 33367.84 371.40 2319.65 29.07 2011-12-12 21:02:08.000 346 33367.90 371.38 2319.67 29.07 2011-12-12 21:02:09.000 346 33367.92 371.44 2319.67 29.07 2011-12-12 21:02:10.000 346 33367.83 371.40 2319.58 29.07 2011-12-12 21:02:11.000 346 33367.82 371.40 2319.73 29.07 2011-12-12 21:02:12.000 346 33367.86 371.40 2319.68 29.07 2011-12-12 21:02:13.000 346 33367.91 371.41 2319.70 29.07 2011-12-12 21:02:13.000 346 33367.81 371.42 2319.65 29.07 2011-12-12 21:02:15.000 346 33367.91 371.38 2319.66 29.07 2011-12-12 21:02:16.000 346 33367.82 371.38 2319.61 29.07 2011-12-12 21:02:17.000 346 33367.82 371.39 2319.60 29.07 2011-12-12 21:02:18.000 346 33367.85 371.38 2319.60 29.07 2011-12-12 21:02:19.000 346 33367.85 371.39 2319.66 29.07 2011-12-12 21:02:20.000 346 33367.81 371.41 2319.54 29.07 2011-12-12 21:02:21.000 346 33367.86 371.41 2319.60 29.07 2011-12-12 21:02:22.000 346 33367.82 371.40 2319.64 29.07 2011-12-12 21:02:23.000 346 33367.91 371.39 2319.58 29.07 2011-12-12 21:02:24.000 346 33367.92 371.37 2319.61 29.07 2011-12-12 21:02:25.000 346 33367.84 371.38 2319.67 29.07 2011-12-12 21:02:26.000 346 33367.93 371.44 2319.61 29.07 2011-12-12 21:02:27.000 346 33367.72 371.37 2319.62 29.07 2011-12-12 21:02:28.000 346 33367.81 371.35 2319.64 29.07 2011-12-12 21:02:29.000 346 33367.83 371.40 2319.74 29.07 2011-12-12 21:02:30.000 346 33367.88 371.41 2319.53 29.07 2011-12-12 21:02:31.000 346 33367.87 371.41 2319.64 29.07 2011-12-12 21:02:32.000 346 33367.85 371.41 2319.61 29.07 2011-12-12 21:02:33.000 346 33367.85 371.34 2319.55 29.07 2011-12-12 21:02:34.000 346 33367.94 371.35 2319.58 29.07 2011-12-12 21:02:35.000 346 33367.85 371.35 2319.64 29.07 2011-12-12 21:02:36.000 346 33367.89 371.34 2319.58 29.07 2011-12-12 21:02:37.000 346 33367.86 371.38 2319.64 29.07 2011-12-12 21:02:38.000 346 33367.82 371.36 2319.64 29.07 2011-12-12 21:02:39.000 346 33367.77 371.37 2319.63 29.07 2011-12-12 21:02:40.000 346 33367.80 371.35 2319.59 29.07 2011-12-12 21:02:41.000 346 33367.86 371.34 2319.63 29.07 2011-12-12 21:02:42.000 346 33367.85 371.40 2319.61 29.07 2011-12-12 21:02:43.000 346 33367.76 371.39 2319.71 29.07 2011-12-12 21:02:44.000 346 33367.78 371.42 2319.66 29.07 2011-12-12 21:02:45.000 346 33367.85 371.39 2319.73 29.07 2011-12-12 21:02:46.000 346 33367.76 371.39 2319.68 29.07 2011-12-12 21:02:47.000 346 33367.87 371.44 2319.61 29.07 2011-12-12 21:02:48.000 346 33367.84 371.37 2319.73 29.07 2011-12-12 21:02:49.000 346 33367.86 371.42 2319.61 29.07 2011-12-12 21:02:50.000 346 33367.82 371.37 2319.67 29.07 2011-12-12 21:02:51.000 346 33367.76 371.41 2319.60 29.07 2011-12-12 21:02:52.000 346 33367.82 371.40 2319.60 29.07 2011-12-12 21:02:53.000 346 33367.82 371.43 2319.60 29.07 2011-12-12 21:02:54.000 346 33367.85 371.41 2319.62 29.07 2011-12-12 21:02:54.000 346 33367.83 371.40 2319.72 29.07 2011-12-12 21:02:56.000 346 33367.78 371.43 2319.59 29.07 2011-12-12 21:02:57.000 346 33367.80 371.38 2319.59 29.07 2011-12-12 21:02:58.000 346 33367.76 371.39 2319.63 29.07 2011-12-12 21:02:59.000 346 33367.79 371.44 2319.61 29.07 2011-12-12 21:03:00.000 346 33367.76 371.40 2319.66 29.07 2011-12-12 21:03:01.000 346 33367.73 371.41 2319.55 29.07 2011-12-12 21:03:02.000 346 33367.73 371.39 2319.62 29.07 2011-12-12 21:03:03.000 346 33367.86 371.42 2319.67 29.07 2011-12-12 21:03:04.000 346 33367.70 371.38 2319.64 29.07 2011-12-12 21:03:05.000 346 33367.73 371.44 2319.64 29.07 2011-12-12 21:03:06.000 346 33367.76 371.43 2319.63 29.07 2011-12-12 21:03:07.000 346 33367.75 371.40 2319.70 29.07 2011-12-12 21:03:07.000 346 33367.82 371.41 2319.60 29.07 2011-12-12 21:03:09.000 346 33367.69 371.41 2319.64 29.07 2011-12-12 21:03:10.000 346 33367.70 371.39 2319.63 29.07 2011-12-12 21:03:11.000 346 33367.64 371.42 2319.71 29.07 2011-12-12 21:03:12.000 346 33367.71 371.41 2319.63 29.07 2011-12-12 21:03:13.000 346 33367.62 371.37 2319.71 29.07 2011-12-12 21:03:14.000 346 33367.73 371.39 2319.60 29.07 2011-12-12 21:03:15.000 346 33367.77 371.42 2319.60 29.07 2011-12-12 21:03:16.000 346 33367.64 371.41 2319.60 29.07 2011-12-12 21:03:17.000 346 33367.66 371.42 2319.58 29.07 2011-12-12 21:03:18.000 346 33367.73 371.44 2319.71 29.07 2011-12-12 21:03:19.000 346 33367.78 371.46 2319.67 29.07 2011-12-12 21:03:20.000 346 33367.67 371.45 2319.66 29.07 2011-12-12 21:03:21.000 346 33367.80 371.46 2319.60 29.07 2011-12-12 21:03:22.000 346 33367.77 371.42 2319.55 29.07 2011-12-12 21:03:23.000 346 33367.71 371.42 2319.63 29.07 2011-12-12 21:03:24.000 346 33367.72 371.45 2319.67 29.07 2011-12-12 21:03:25.000 346 33367.63 371.40 2319.58 29.07 2011-12-12 21:03:26.000 346 33367.69 371.43 2319.55 29.07 2011-12-12 21:03:27.000 346 33367.84 371.40 2319.60 29.07 2011-12-12 21:03:28.000 346 33367.71 371.38 2319.66 29.07 2011-12-12 21:03:29.000 346 33367.75 371.41 2319.57 29.07 2011-12-12 21:03:30.000 346 33367.70 371.44 2319.62 29.07 2011-12-12 21:03:31.000 346 33367.73 371.41 2319.60 29.07 2011-12-12 21:03:32.000 346 33367.76 371.40 2319.65 29.07 2011-12-12 21:03:33.000 346 33367.73 371.43 2319.68 29.07 2011-12-12 21:03:34.000 346 33367.68 371.41 2319.67 29.07 2011-12-12 21:03:35.000 346 33367.83 371.41 2319.56 29.07 2011-12-12 21:03:36.000 346 33367.76 371.42 2319.72 29.07 2011-12-12 21:03:37.000 346 33367.81 371.40 2319.58 29.07 2011-12-12 21:03:38.000 346 33367.79 371.43 2319.61 29.07 2011-12-12 21:03:39.000 346 33367.70 371.38 2319.65 29.07 2011-12-12 21:03:40.000 346 33367.71 371.39 2319.67 29.07 2011-12-12 21:03:41.000 346 33367.73 371.42 2319.57 29.07 2011-12-12 21:03:42.000 346 33367.61 371.43 2319.60 29.07 2011-12-12 21:03:43.000 346 33367.76 371.42 2319.60 29.07 2011-12-12 21:03:44.000 346 33367.64 371.45 2319.61 29.07 2011-12-12 21:03:45.000 346 33367.71 371.44 2319.60 29.07 2011-12-12 21:03:46.000 346 33367.71 371.43 2319.60 29.07 2011-12-12 21:03:47.000 346 33367.70 371.37 2319.71 29.07 2011-12-12 21:03:48.000 346 33367.74 371.41 2319.66 29.07 2011-12-12 21:03:48.000 346 33367.63 371.42 2319.57 29.07 2011-12-12 21:03:50.000 346 33367.68 371.41 2319.64 29.07 2011-12-12 21:03:51.000 346 33367.69 371.36 2319.67 29.07 2011-12-12 21:03:52.000 346 33367.69 371.38 2319.59 29.07 2011-12-12 21:03:53.000 346 33367.70 371.42 2319.61 29.07 2011-12-12 21:03:54.000 346 33367.64 371.42 2319.64 29.07 2011-12-12 21:03:55.000 346 33367.67 371.39 2319.59 29.07 2011-12-12 21:03:56.000 346 33367.67 371.40 2319.67 29.07 2011-12-12 21:03:57.000 346 33367.72 371.40 2319.66 29.07 2011-12-12 21:03:58.000 346 33367.63 371.41 2319.63 29.07 2011-12-12 21:03:59.000 346 33367.74 371.44 2319.66 29.07 2011-12-12 21:04:00.000 346 33367.66 371.43 2319.60 29.07 2011-12-12 21:04:01.000 346 33367.61 371.39 2319.61 29.07 2011-12-12 21:04:01.000 346 33367.59 371.42 2319.66 29.07 2011-12-12 21:04:03.000 346 33367.61 371.40 2319.63 29.07 2011-12-12 21:04:04.000 346 33367.62 371.40 2319.57 29.07 2011-12-12 21:04:05.000 346 33367.61 371.43 2319.53 29.07 2011-12-12 21:04:06.000 346 33367.71 371.42 2319.61 29.07 2011-12-12 21:04:07.000 346 33367.60 371.38 2319.61 29.07 2011-12-12 21:04:08.000 346 33367.76 371.39 2319.60 29.07 2011-12-12 21:04:09.000 346 33367.65 371.41 2319.63 29.07 2011-12-12 21:04:10.000 346 33367.65 371.39 2319.61 29.07 2011-12-12 21:04:11.000 346 33367.66 371.39 2319.62 29.07 2011-12-12 21:04:12.000 346 33367.69 371.41 2319.64 29.07 2011-12-12 21:04:13.000 346 33367.69 371.42 2319.70 29.07 2011-12-12 21:04:14.000 346 33367.63 371.42 2319.58 29.07 2011-12-12 21:04:15.000 346 33367.70 371.46 2319.58 29.07 2011-12-12 21:04:16.000 346 33367.65 371.44 2319.50 29.07 2011-12-12 21:04:17.000 346 33367.58 371.41 2319.63 29.07 2011-12-12 21:04:18.000 346 33367.62 371.36 2319.57 29.07 2011-12-12 21:04:19.000 346 33367.66 371.44 2319.61 29.07 2011-12-12 21:04:20.000 346 33367.69 371.41 2319.61 29.07 2011-12-12 21:04:21.000 346 33367.61 371.42 2319.60 29.07 2011-12-12 21:04:22.000 346 33367.61 371.44 2319.57 29.07 2011-12-12 21:04:23.000 346 33367.73 371.41 2319.64 29.07 2011-12-12 21:04:24.000 346 33367.70 371.44 2319.61 29.07 2011-12-12 21:04:25.000 346 33367.61 371.40 2319.61 29.07 2011-12-12 21:04:26.000 346 33367.62 371.41 2319.60 29.07 2011-12-12 21:04:27.000 346 33367.63 371.45 2319.64 29.07 2011-12-12 21:04:28.000 346 33367.64 371.43 2319.64 29.07 2011-12-12 21:04:29.000 346 33367.65 371.44 2319.64 29.07 2011-12-12 21:04:30.000 346 33367.68 371.45 2319.64 29.07 2011-12-12 21:04:31.000 346 33367.63 371.42 2319.61 29.07 2011-12-12 21:04:32.000 346 33367.61 371.48 2319.58 29.07 2011-12-12 21:04:33.000 346 33367.65 371.42 2319.62 29.07 2011-12-12 21:04:34.000 346 33367.60 371.46 2319.58 29.07 2011-12-12 21:04:35.000 346 33367.66 371.48 2319.66 29.07 2011-12-12 21:04:36.000 346 33367.60 371.44 2319.57 29.07 2011-12-12 21:04:37.000 346 33367.76 371.49 2319.58 29.07 2011-12-12 21:04:38.000 346 33367.57 371.47 2319.64 29.07 2011-12-12 21:04:39.000 346 33367.67 371.44 2319.70 29.07 2011-12-12 21:04:40.000 346 33367.58 371.46 2319.66 29.07 2011-12-12 21:04:41.000 346 33367.58 371.44 2319.67 29.07 2011-12-12 21:04:42.000 346 33367.62 371.43 2319.63 29.07 2011-12-12 21:04:42.000 346 33367.64 371.46 2319.62 29.07 2011-12-12 21:04:44.000 346 33367.56 371.45 2319.60 29.07 2011-12-12 21:04:45.000 346 33367.53 371.47 2319.66 29.07 2011-12-12 21:04:46.000 346 33367.58 371.47 2319.64 29.07 2011-12-12 21:04:47.000 346 33367.58 371.46 2319.67 29.07 2011-12-12 21:04:48.000 346 33367.57 371.47 2319.54 29.07 2011-12-12 21:04:49.000 346 33367.61 371.46 2319.63 29.07 2011-12-12 21:04:50.000 346 33367.58 371.46 2319.56 29.07 2011-12-12 21:04:51.000 346 33367.58 371.47 2319.70 29.07 2011-12-12 21:04:52.000 346 33367.53 371.46 2319.58 29.07 2011-12-12 21:04:53.000 346 33367.55 371.43 2319.58 29.07 2011-12-12 21:04:54.000 346 33367.55 371.44 2319.67 29.07 2011-12-12 21:04:55.000 346 33367.57 371.45 2319.61 29.07 2011-12-12 21:04:55.000 346 33367.64 371.44 2319.61 29.07 2011-12-12 21:04:57.000 346 33367.52 371.48 2319.66 29.07 2011-12-12 21:04:58.000 346 33367.58 371.47 2319.66 29.07 2011-12-12 21:04:59.000 346 33367.60 371.47 2319.57 29.07 2011-12-12 21:05:00.000 346 33367.61 371.47 2319.63 29.07 2011-12-12 21:05:01.000 346 33367.58 371.46 2319.60 29.07 2011-12-12 21:05:02.000 346 33367.46 371.47 2319.67 29.07 2011-12-12 21:05:03.000 346 33367.64 371.44 2319.64 29.07 2011-12-12 21:05:04.000 346 33367.59 371.42 2319.66 29.07 2011-12-12 21:05:05.000 346 33367.58 371.48 2319.67 29.07 2011-12-12 21:05:06.000 346 33367.52 371.48 2319.63 29.07 2011-12-12 21:05:07.000 346 33367.46 371.48 2319.57 29.07 2011-12-12 21:05:08.000 346 33367.44 371.47 2319.68 29.07 2011-12-12 21:05:09.000 346 33367.53 371.46 2319.60 29.07 2011-12-12 21:05:10.000 346 33367.56 371.48 2319.62 29.07 2011-12-12 21:05:11.000 346 33367.55 371.45 2319.61 29.07 2011-12-12 21:05:12.000 346 33367.57 371.48 2319.57 29.07 2011-12-12 21:05:13.000 346 33367.52 371.52 2319.61 29.07 2011-12-12 21:05:14.000 346 33367.53 371.48 2319.61 29.07 2011-12-12 21:05:15.000 346 33367.45 371.47 2319.64 29.07 2011-12-12 21:05:16.000 346 33367.53 371.48 2319.57 29.07 2011-12-12 21:05:17.000 346 33367.54 371.50 2319.63 29.07 2011-12-12 21:05:18.000 346 33367.55 371.46 2319.64 29.07 2011-12-12 21:05:19.000 346 33367.50 371.49 2319.60 29.07 2011-12-12 21:05:20.000 346 33367.54 371.47 2319.62 29.07 2011-12-12 21:05:21.000 346 33367.41 371.49 2319.69 29.07 2011-12-12 21:05:22.000 346 33367.54 371.46 2319.63 29.07 2011-12-12 21:05:23.000 346 33367.51 371.48 2319.64 29.07 2011-12-12 21:05:24.000 346 33367.57 371.50 2319.70 29.07 2011-12-12 21:05:25.000 346 33367.47 371.49 2319.68 29.07 2011-12-12 21:05:26.000 346 33367.51 371.53 2319.61 29.07 2011-12-12 21:05:27.000 346 33367.57 371.48 2319.70 29.07 2011-12-12 21:05:28.000 346 33367.50 371.48 2319.67 29.07 2011-12-12 21:05:29.000 346 33367.49 371.53 2319.64 29.07 2011-12-12 21:05:30.000 346 33367.53 371.47 2319.63 29.07 2011-12-12 21:05:31.000 346 33367.51 371.51 2319.72 29.07 2011-12-12 21:05:32.000 346 33367.50 371.50 2319.60 29.07 2011-12-12 21:05:33.000 346 33367.52 371.46 2319.67 29.07 2011-12-12 21:05:34.000 346 33367.50 371.46 2319.64 29.07 2011-12-12 21:05:35.000 346 33367.50 371.51 2319.65 29.07 2011-12-12 21:05:36.000 346 33367.54 371.48 2319.66 29.07 2011-12-12 21:05:36.000 346 33367.48 371.54 2319.58 29.07 2011-12-12 21:05:38.000 346 33367.36 371.47 2319.73 29.07 2011-12-12 21:05:39.000 346 33367.56 371.50 2319.63 29.07 2011-12-12 21:05:40.000 346 33367.56 371.48 2319.63 29.07 2011-12-12 21:05:41.000 346 33367.42 371.50 2319.73 29.07 2011-12-12 21:05:42.000 346 33367.43 371.51 2319.58 29.07 2011-12-12 21:05:43.000 346 33367.48 371.50 2319.63 29.07 2011-12-12 21:05:44.000 346 33367.46 371.54 2319.58 29.07 2011-12-12 21:05:45.000 346 33367.49 371.45 2319.60 29.07 2011-12-12 21:05:46.000 346 33367.51 371.51 2319.63 29.07 2011-12-12 21:05:47.000 346 33367.51 371.50 2319.58 29.07 2011-12-12 21:05:48.000 346 33367.48 371.48 2319.72 29.07 2011-12-12 21:05:49.000 346 33367.50 371.53 2319.64 29.07 2011-12-12 21:05:49.000 346 33367.35 371.48 2319.69 29.07 2011-12-12 21:05:51.000 346 33367.51 371.56 2319.74 29.07 2011-12-12 21:05:52.000 346 33367.42 371.52 2319.71 29.07 2011-12-12 21:05:53.000 346 33367.46 371.53 2319.63 29.07 2011-12-12 21:05:54.000 346 33367.45 371.52 2319.68 29.07 2011-12-12 21:05:55.000 346 33367.41 371.50 2319.72 29.07 2011-12-12 21:05:56.000 346 33367.53 371.52 2319.65 29.07 2011-12-12 21:05:57.000 346 33367.43 371.48 2319.68 29.07 2011-12-12 21:05:58.000 346 33367.49 371.51 2319.57 29.07 2011-12-12 21:05:59.000 346 33367.42 371.50 2319.63 29.07 2011-12-12 21:06:00.000 346 33367.44 371.52 2319.61 29.07 2011-12-12 21:06:01.000 346 33367.43 371.50 2319.63 29.07 2011-12-12 21:06:02.000 346 33367.53 371.50 2319.67 29.07 2011-12-12 21:06:03.000 346 33367.45 371.52 2319.61 29.07 2011-12-12 21:06:04.000 346 33367.46 371.51 2319.62 29.07 2011-12-12 21:06:05.000 346 33367.53 371.51 2319.59 29.07 2011-12-12 21:06:06.000 346 33367.53 371.44 2319.61 29.07 2011-12-12 21:06:07.000 346 33367.62 371.50 2319.63 29.07 2011-12-12 21:06:08.000 346 33367.40 371.51 2319.65 29.07 2011-12-12 21:06:09.000 346 33367.47 371.46 2319.67 29.07 2011-12-12 21:06:10.000 346 33367.51 371.45 2319.63 29.07 2011-12-12 21:06:11.000 346 33367.56 371.50 2319.63 29.07 2011-12-12 21:06:12.000 346 33367.43 371.50 2319.66 29.07 2011-12-12 21:06:13.000 346 33367.50 371.54 2319.64 29.07 2011-12-12 21:06:14.000 346 33367.49 371.48 2319.69 29.07 2011-12-12 21:06:15.000 346 33367.48 371.49 2319.58 29.07 2011-12-12 21:06:16.000 346 33367.45 371.48 2319.60 29.07 2011-12-12 21:06:17.000 346 33367.57 371.47 2319.59 29.07 2011-12-12 21:06:18.000 346 33367.46 371.49 2319.65 29.07 2011-12-12 21:06:19.000 346 33367.36 371.50 2319.59 29.07 2011-12-12 21:06:20.000 346 33367.59 371.49 2319.64 29.07 2011-12-12 21:06:21.000 346 33367.52 371.50 2319.58 29.07 2011-12-12 21:06:22.000 346 33367.41 371.50 2319.59 29.07 2011-12-12 21:06:23.000 346 33367.49 371.53 2319.64 29.07 2011-12-12 21:06:24.000 346 33367.46 371.51 2319.66 29.07 2011-12-12 21:06:25.000 346 33367.44 371.47 2319.63 29.07 2011-12-12 21:06:26.000 346 33367.49 371.50 2319.70 29.07 2011-12-12 21:06:27.000 346 33367.53 371.51 2319.64 29.07 2011-12-12 21:06:28.000 346 33367.41 371.47 2319.66 29.07 2011-12-12 21:06:29.000 346 33367.42 371.50 2319.58 29.07 2011-12-12 21:06:30.000 346 33367.46 371.48 2319.61 29.07 2011-12-12 21:06:30.000 346 33367.40 371.50 2319.56 29.07 2011-12-12 21:06:32.000 346 33367.42 371.50 2319.61 29.07 2011-12-12 21:06:33.000 346 33367.36 371.49 2319.69 29.07 2011-12-12 21:06:34.000 346 33367.45 371.48 2319.70 29.07 2011-12-12 21:06:35.000 346 33367.46 371.50 2319.59 29.07 2011-12-12 21:06:36.000 346 33367.39 371.49 2319.62 29.07 2011-12-12 21:06:37.000 346 33367.46 371.53 2319.73 29.07 2011-12-12 21:06:38.000 346 33367.41 371.54 2319.57 29.07 2011-12-12 21:06:39.000 346 33367.39 371.49 2319.65 29.07 2011-12-12 21:06:40.000 346 33367.38 371.48 2319.63 29.07 2011-12-12 21:06:41.000 346 33367.36 371.47 2319.59 29.07 2011-12-12 21:06:42.000 346 33367.37 371.53 2319.58 29.07 2011-12-12 21:06:43.000 346 33367.40 371.51 2319.63 29.07 2011-12-12 21:06:43.000 346 33367.35 371.50 2319.57 29.07 2011-12-12 21:06:45.000 346 33367.30 371.52 2319.63 29.07 2011-12-12 21:06:46.000 346 33367.33 371.48 2319.67 29.07 2011-12-12 21:06:47.000 346 33367.38 371.53 2319.60 29.07 2011-12-12 21:06:48.000 346 33367.37 371.52 2319.65 29.07 2011-12-12 21:06:49.000 346 33367.43 371.53 2319.58 29.07 2011-12-12 21:06:50.000 346 33367.44 371.53 2319.51 29.07 2011-12-12 21:06:51.000 346 33367.39 371.50 2319.60 29.07 2011-12-12 21:06:52.000 346 33367.41 371.46 2319.69 29.07 2011-12-12 21:06:53.000 346 33367.42 371.52 2319.59 29.07 2011-12-12 21:06:54.000 346 33367.45 371.47 2319.72 29.07 2011-12-12 21:06:55.000 346 33367.48 371.48 2319.66 29.07 2011-12-12 21:06:56.000 346 33367.42 371.50 2319.70 29.07 2011-12-12 21:06:57.000 346 33367.41 371.49 2319.55 29.07 2011-12-12 21:06:58.000 346 33367.37 371.47 2319.58 29.07 2011-12-12 21:06:59.000 346 33367.38 371.46 2319.66 29.07 2011-12-12 21:07:00.000 346 33367.47 371.42 2319.58 29.07 2011-12-12 21:07:01.000 346 33367.50 371.47 2319.63 29.07 2011-12-12 21:07:02.000 346 33367.35 371.49 2319.59 29.07 2011-12-12 21:07:03.000 346 33367.48 371.47 2319.67 29.07 2011-12-12 21:07:04.000 346 33367.41 371.44 2319.64 29.07 2011-12-12 21:07:05.000 346 33367.44 371.47 2319.57 29.07 2011-12-12 21:07:06.000 346 33367.40 371.44 2319.61 29.07 2011-12-12 21:07:07.000 346 33367.43 371.48 2319.61 29.07 2011-12-12 21:07:08.000 346 33367.41 371.44 2319.53 29.07 2011-12-12 21:07:09.000 346 33367.35 371.49 2319.63 29.07 2011-12-12 21:07:10.000 346 33367.38 371.51 2319.61 29.07 2011-12-12 21:07:11.000 346 33367.43 371.45 2319.66 29.07 2011-12-12 21:07:12.000 346 33367.43 371.46 2319.61 29.07 2011-12-12 21:07:13.000 346 33367.38 371.42 2319.63 29.07 2011-12-12 21:07:14.000 346 33367.51 371.47 2319.63 29.07 2011-12-12 21:07:15.000 346 33367.36 371.45 2319.63 29.07 2011-12-12 21:07:16.000 346 33367.38 371.48 2319.66 29.07 2011-12-12 21:07:17.000 346 33367.40 371.43 2319.53 29.07 2011-12-12 21:07:18.000 346 33367.41 371.46 2319.62 29.07 2011-12-12 21:07:19.000 346 33367.27 371.42 2319.66 29.07 2011-12-12 21:07:20.000 346 33367.38 371.42 2319.54 29.07 2011-12-12 21:07:21.000 346 33367.42 371.43 2319.69 29.07 2011-12-12 21:07:22.000 346 33367.33 371.44 2319.64 29.07 2011-12-12 21:07:23.000 346 33367.47 371.44 2319.64 29.07 2011-12-12 21:07:24.000 346 33367.42 371.47 2319.57 29.07 2011-12-12 21:07:24.000 346 33367.35 371.47 2319.64 29.07 2011-12-12 21:07:26.000 346 33367.41 371.51 2319.58 29.07 2011-12-12 21:07:27.000 346 33367.41 371.41 2319.67 29.07 2011-12-12 21:07:28.000 346 33367.35 371.41 2319.66 29.07 2011-12-12 21:07:29.000 346 33367.43 371.48 2319.60 29.07 2011-12-12 21:07:30.000 346 33367.41 371.43 2319.57 29.07 2011-12-12 21:07:31.000 346 33367.30 371.43 2319.57 29.07 2011-12-12 21:07:32.000 346 33367.35 371.44 2319.55 29.07 2011-12-12 21:07:33.000 346 33367.40 371.44 2319.55 29.07 2011-12-12 21:07:34.000 346 33367.32 371.43 2319.61 29.07 2011-12-12 21:07:35.000 346 33367.32 371.42 2319.63 29.07 2011-12-12 21:07:36.000 346 33367.38 371.39 2319.64 29.07 2011-12-12 21:07:37.000 346 33367.32 371.46 2319.58 29.07 2011-12-12 21:07:37.000 346 33367.32 371.48 2319.53 29.07 2011-12-12 21:07:39.000 346 33367.42 371.48 2319.54 29.07 2011-12-12 21:07:40.000 346 33367.41 371.50 2319.55 29.07 2011-12-12 21:07:41.000 346 33367.43 371.44 2319.54 29.07 2011-12-12 21:07:42.000 346 33367.32 371.45 2319.60 29.07 2011-12-12 21:07:43.000 346 33367.28 371.46 2319.62 29.07 2011-12-12 21:07:44.000 346 33367.38 371.42 2319.56 29.07 2011-12-12 21:07:45.000 346 33367.41 371.47 2319.66 29.07 2011-12-12 21:07:46.000 346 33367.39 371.49 2319.70 29.07 2011-12-12 21:07:47.000 346 33367.40 371.48 2319.61 29.07 2011-12-12 21:07:48.000 346 33367.48 371.48 2319.57 29.07 2011-12-12 21:07:49.000 346 33367.41 371.44 2319.52 29.07 2011-12-12 21:07:50.000 346 33367.42 371.47 2319.67 29.07 2011-12-12 21:07:51.000 346 33367.36 371.43 2319.58 29.07 2011-12-12 21:07:52.000 346 33367.35 371.45 2319.53 29.07 2011-12-12 21:07:53.000 346 33367.37 371.50 2319.64 29.07 2011-12-12 21:07:54.000 346 33367.34 371.49 2319.60 29.07 2011-12-12 21:07:55.000 346 33367.35 371.43 2319.56 29.07 2011-12-12 21:07:56.000 346 33367.49 371.48 2319.51 29.07 2011-12-12 21:07:57.000 346 33367.42 371.47 2319.56 29.07 2011-12-12 21:07:58.000 346 33367.34 371.48 2319.55 29.07 2011-12-12 21:07:59.000 346 33367.42 371.48 2319.55 29.07 2011-12-12 21:08:00.000 346 33367.43 371.46 2319.57 29.07 2011-12-12 21:08:01.000 346 33367.35 371.46 2319.59 29.07 2011-12-12 21:08:02.000 346 33367.49 371.48 2319.58 29.07 2011-12-12 21:08:03.000 346 33367.39 371.53 2319.58 29.07 2011-12-12 21:08:04.000 346 33367.49 371.48 2319.53 29.07 2011-12-12 21:08:05.000 346 33367.54 371.46 2319.59 29.07 2011-12-12 21:08:06.000 346 33367.44 371.42 2319.55 29.07 2011-12-12 21:08:07.000 346 33367.38 371.44 2319.50 29.07 2011-12-12 21:08:08.000 346 33367.51 371.43 2319.57 29.07 2011-12-12 21:08:09.000 346 33367.43 371.46 2319.56 29.07 2011-12-12 21:08:10.000 346 33367.48 371.47 2319.55 29.07 2011-12-12 21:08:11.000 346 33367.42 371.45 2319.57 29.07 2011-12-12 21:08:12.000 346 33367.45 371.43 2319.61 29.07 2011-12-12 21:08:13.000 346 33367.42 371.42 2319.51 29.07 2011-12-12 21:08:14.000 346 33367.42 371.44 2319.53 29.07 2011-12-12 21:08:15.000 346 33367.49 371.37 2319.57 29.07 2011-12-12 21:08:16.000 346 33367.41 371.37 2319.53 29.07 2011-12-12 21:08:17.000 346 33367.46 371.42 2319.54 29.07 2011-12-12 21:08:18.000 346 33367.49 371.42 2319.57 29.07 2011-12-12 21:08:18.000 346 33367.37 371.44 2319.51 29.07 2011-12-12 21:08:20.000 346 33367.49 371.41 2319.58 29.07 2011-12-12 21:08:21.000 346 33367.51 371.40 2319.58 29.07 2011-12-12 21:08:22.000 346 33367.44 371.41 2319.51 29.07 2011-12-12 21:08:23.000 346 33367.41 371.40 2319.55 29.07 2011-12-12 21:08:24.000 346 33367.50 371.47 2319.51 29.07 2011-12-12 21:08:25.000 346 33367.41 371.42 2319.58 29.07 2011-12-12 21:08:26.000 346 33367.48 371.43 2319.42 29.07 2011-12-12 21:08:27.000 346 33367.45 371.41 2319.57 29.07 2011-12-12 21:08:28.000 346 33367.51 371.38 2319.51 29.07 2011-12-12 21:08:29.000 346 33367.46 371.44 2319.49 29.07 2011-12-12 21:08:30.000 346 33367.42 371.39 2319.50 29.07 2011-12-12 21:08:31.000 346 33367.51 371.44 2319.51 29.07 2011-12-12 21:08:31.000 346 33367.45 371.43 2319.54 29.07 2011-12-12 21:08:33.000 346 33367.45 371.42 2319.60 29.07 2011-12-12 21:08:34.000 346 33367.48 371.38 2319.60 29.07 2011-12-12 21:08:35.000 346 33367.41 371.39 2319.49 29.07 2011-12-12 21:08:36.000 346 33367.48 371.39 2319.55 29.07 2011-12-12 21:08:37.000 346 33367.58 371.37 2319.53 29.07 2011-12-12 21:08:38.000 346 33367.57 371.42 2319.55 29.07 2011-12-12 21:08:39.000 346 33367.53 371.41 2319.48 29.07 2011-12-12 21:08:40.000 346 33367.48 371.38 2319.52 29.07 2011-12-12 21:08:41.000 346 33367.52 371.40 2319.54 29.07 2011-12-12 21:08:42.000 346 33367.61 371.37 2319.55 29.07 2011-12-12 21:08:43.000 346 33367.48 371.38 2319.51 29.07 2011-12-12 21:08:44.000 346 33367.45 371.38 2319.66 29.07 2011-12-12 21:08:45.000 346 33367.50 371.37 2319.47 29.07 2011-12-12 21:08:46.000 346 33367.49 371.37 2319.43 29.07 2011-12-12 21:08:47.000 346 33367.58 371.38 2319.41 29.07 2011-12-12 21:08:48.000 346 33367.54 371.40 2319.53 29.07 2011-12-12 21:08:49.000 346 33367.58 371.39 2319.53 29.07 2011-12-12 21:08:50.000 346 33367.54 371.36 2319.53 29.07 2011-12-12 21:08:51.000 346 33367.56 371.34 2319.58 29.07 2011-12-12 21:08:52.000 346 33367.49 371.34 2319.54 29.07 2011-12-12 21:08:53.000 346 33367.59 371.36 2319.54 29.07 2011-12-12 21:08:54.000 346 33367.59 371.37 2319.57 29.07 2011-12-12 21:08:55.000 346 33367.57 371.37 2319.48 29.07 2011-12-12 21:08:56.000 346 33367.54 371.36 2319.50 29.07 2011-12-12 21:08:57.000 346 33367.53 371.36 2319.56 29.07 2011-12-12 21:08:58.000 346 33367.55 371.36 2319.58 29.07 2011-12-12 21:08:59.000 346 33367.51 371.35 2319.50 29.07 2011-12-12 21:09:00.000 346 33367.57 371.33 2319.49 29.07 2011-12-12 21:09:01.000 346 33367.66 371.34 2319.52 29.07 2011-12-12 21:09:02.000 346 33367.50 371.33 2319.44 29.07 2011-12-12 21:09:03.000 346 33367.60 371.36 2319.40 29.07 2011-12-12 21:09:04.000 346 33367.54 371.34 2319.42 29.07 2011-12-12 21:09:05.000 346 33367.64 371.35 2319.46 29.07 2011-12-12 21:09:06.000 346 33367.63 371.29 2319.45 29.07 2011-12-12 21:09:07.000 346 33367.60 371.33 2319.47 29.07 2011-12-12 21:09:08.000 346 33367.58 371.36 2319.48 29.07 2011-12-12 21:09:09.000 346 33367.57 371.35 2319.39 29.07 2011-12-12 21:09:10.000 346 33367.51 371.35 2319.43 29.07 2011-12-12 21:09:11.000 346 33367.64 371.34 2319.53 29.07 2011-12-12 21:09:12.000 346 33367.53 371.38 2319.48 29.07 2011-12-12 21:09:12.000 346 33367.66 371.31 2319.40 29.07 2011-12-12 21:09:14.000 346 33367.54 371.34 2319.42 29.07 2011-12-12 21:09:15.000 346 33367.63 371.34 2319.43 29.07 2011-12-12 21:09:16.000 346 33367.58 371.34 2319.45 29.07 2011-12-12 21:09:17.000 346 33367.65 371.37 2319.39 29.07 2011-12-12 21:09:18.000 346 33367.60 371.37 2319.43 29.07 2011-12-12 21:09:19.000 346 33367.66 371.36 2319.40 29.07 2011-12-12 21:09:20.000 346 33367.64 371.34 2319.47 29.07 2011-12-12 21:09:21.000 346 33367.64 371.33 2319.51 29.07 2011-12-12 21:09:22.000 346 33367.58 371.36 2319.43 29.07 2011-12-12 21:09:23.000 346 33367.56 371.37 2319.48 29.07 2011-12-12 21:09:24.000 346 33367.61 371.34 2319.43 29.07 2011-12-12 21:09:25.000 346 33367.71 371.35 2319.36 29.07 2011-12-12 21:09:25.000 346 33367.70 371.36 2319.45 29.07 2011-12-12 21:09:27.000 346 33367.72 371.34 2319.35 29.07 2011-12-12 21:09:28.000 346 33367.61 371.37 2319.36 29.07 2011-12-12 21:09:29.000 346 33367.67 371.35 2319.44 29.07 2011-12-12 21:09:30.000 346 33367.58 371.35 2319.50 29.07 2011-12-12 21:09:31.000 346 33367.63 371.36 2319.41 29.07 2011-12-12 21:09:32.000 346 33367.73 371.38 2319.53 29.07 2011-12-12 21:09:33.000 346 33367.67 371.37 2319.38 29.07 2011-12-12 21:09:34.000 346 33367.67 371.33 2319.39 29.07 2011-12-12 21:09:35.000 346 33367.67 371.35 2319.39 29.07 2011-12-12 21:09:36.000 346 33367.69 371.34 2319.43 29.07 2011-12-12 21:09:37.000 346 33367.60 371.37 2319.36 29.07 2011-12-12 21:09:38.000 346 33367.73 371.38 2319.34 29.07 2011-12-12 21:09:39.000 346 33367.65 371.33 2319.45 29.07 2011-12-12 21:09:40.000 346 33367.65 371.35 2319.47 29.07 2011-12-12 21:09:41.000 346 33367.63 371.33 2319.45 29.07 2011-12-12 21:09:42.000 346 33367.69 371.40 2319.41 29.07 2011-12-12 21:09:43.000 346 33367.81 371.34 2319.40 29.07 2011-12-12 21:09:44.000 346 33367.59 371.33 2319.42 29.07 2011-12-12 21:09:45.000 346 33367.73 371.38 2319.45 29.07 2011-12-12 21:09:46.000 346 33367.64 371.36 2319.42 29.07 2011-12-12 21:09:47.000 346 33367.74 371.37 2319.45 29.07 2011-12-12 21:09:48.000 346 33367.71 371.39 2319.44 29.07 2011-12-12 21:09:49.000 346 33367.79 371.35 2319.36 29.07 2011-12-12 21:09:50.000 346 33367.67 371.37 2319.44 29.07 2011-12-12 21:09:51.000 346 33367.79 371.38 2319.43 29.07 2011-12-12 21:09:52.000 346 33367.69 371.37 2319.44 29.07 2011-12-12 21:09:53.000 346 33367.70 371.38 2319.48 29.07 2011-12-12 21:09:54.000 346 33367.69 371.36 2319.48 29.07 2011-12-12 21:09:55.000 346 33367.75 371.35 2319.53 29.07 2011-12-12 21:09:56.000 346 33367.70 371.37 2319.40 29.07 2011-12-12 21:09:57.000 346 33367.70 371.35 2319.41 29.07 2011-12-12 21:09:58.000 346 33367.68 371.34 2319.38 29.07 2011-12-12 21:09:59.000 346 33367.73 371.36 2319.53 29.07 2011-12-12 21:10:00.000 346 33367.68 371.34 2319.39 29.07 2011-12-12 21:10:01.000 346 33367.73 371.32 2319.47 29.07 2011-12-12 21:10:02.000 346 33367.78 371.34 2319.35 29.07 2011-12-12 21:10:03.000 346 33367.71 371.35 2319.39 29.07 2011-12-12 21:10:04.000 346 33367.76 371.33 2319.47 29.07 2011-12-12 21:10:05.000 346 33367.75 371.34 2319.45 29.07 2011-12-12 21:10:06.000 346 33367.73 371.39 2319.44 29.07 2011-12-12 21:10:06.000 346 33367.76 371.34 2319.44 29.07 2011-12-12 21:10:08.000 346 33367.64 371.38 2319.37 29.07 2011-12-12 21:10:09.000 346 33367.69 371.37 2319.40 29.07 2011-12-12 21:10:10.000 346 33367.74 371.37 2319.38 29.07 2011-12-12 21:10:11.000 346 33367.78 371.37 2319.39 29.07 2011-12-12 21:10:12.000 346 33367.83 371.37 2319.43 29.07 2011-12-12 21:10:13.000 346 33367.82 371.37 2319.44 29.07 2011-12-12 21:10:14.000 346 33367.71 371.38 2319.49 29.07 2011-12-12 21:10:15.000 346 33367.79 371.36 2319.38 29.07 2011-12-12 21:10:16.000 346 33367.79 371.37 2319.45 29.07 2011-12-12 21:10:17.000 346 33367.75 371.35 2319.39 29.07 2011-12-12 21:10:18.000 346 33367.73 371.37 2319.48 29.07 2011-12-12 21:10:19.000 346 33367.75 371.34 2319.40 29.07 2011-12-12 21:10:19.000 346 33367.70 371.29 2319.42 29.07 2011-12-12 21:10:21.000 346 33367.86 371.35 2319.40 29.07 2011-12-12 21:10:22.000 346 33367.71 371.36 2319.40 29.07 2011-12-12 21:10:23.000 346 33367.70 371.39 2319.35 29.07 2011-12-12 21:10:24.000 346 33367.80 371.37 2319.40 29.07 2011-12-12 21:10:25.000 346 33367.80 371.37 2319.37 29.07 2011-12-12 21:10:26.000 346 33367.86 371.38 2319.36 29.07 2011-12-12 21:10:27.000 346 33367.71 371.33 2319.49 29.07 2011-12-12 21:10:28.000 346 33367.74 371.36 2319.45 29.07 2011-12-12 21:10:29.000 346 33367.71 371.36 2319.41 29.07 2011-12-12 21:10:30.000 346 33367.76 371.37 2319.34 29.07 2011-12-12 21:10:31.000 346 33367.86 371.30 2319.30 29.07 2011-12-12 21:10:32.000 346 33367.79 371.36 2319.33 29.07 2011-12-12 21:10:33.000 346 33367.82 371.36 2319.42 29.07 2011-12-12 21:10:34.000 346 33367.81 371.32 2319.39 29.07 2011-12-12 21:10:35.000 346 33367.88 371.38 2319.41 29.07 2011-12-12 21:10:36.000 346 33367.84 371.38 2319.39 29.07 2011-12-12 21:10:37.000 346 33367.78 371.37 2319.43 29.07 2011-12-12 21:10:38.000 346 33367.83 371.33 2319.45 29.07 2011-12-12 21:10:39.000 346 33367.90 371.34 2319.41 29.07 2011-12-12 21:10:40.000 346 33367.86 371.36 2319.36 29.07 2011-12-12 21:10:41.000 346 33367.85 371.37 2319.32 29.07 2011-12-12 21:10:42.000 346 33367.83 371.35 2319.33 29.07 2011-12-12 21:10:43.000 346 33367.85 371.37 2319.42 29.07 2011-12-12 21:10:44.000 346 33367.89 371.35 2319.43 29.07 2011-12-12 21:10:45.000 346 33367.97 371.39 2319.41 29.07 2011-12-12 21:10:46.000 346 33367.82 371.38 2319.43 29.07 2011-12-12 21:10:47.000 346 33367.89 371.33 2319.44 29.07 2011-12-12 21:10:48.000 346 33367.89 371.32 2319.41 29.07 2011-12-12 21:10:49.000 346 33367.83 371.31 2319.41 29.07 2011-12-12 21:10:50.000 346 33367.85 371.35 2319.41 29.07 2011-12-12 21:10:51.000 346 33367.91 371.37 2319.44 29.07 2011-12-12 21:10:52.000 346 33367.82 371.38 2319.49 29.07 2011-12-12 21:10:53.000 346 33367.91 371.34 2319.48 29.07 2011-12-12 21:10:54.000 346 33367.89 371.40 2319.39 29.07 2011-12-12 21:10:55.000 346 33367.89 371.36 2319.38 29.07 2011-12-12 21:10:56.000 346 33367.77 371.34 2319.38 29.07 2011-12-12 21:10:57.000 346 33367.87 371.32 2319.41 29.07 2011-12-12 21:10:58.000 346 33367.85 371.35 2319.40 29.07 2011-12-12 21:10:59.000 346 33367.87 371.32 2319.47 29.07 2011-12-12 21:11:00.000 346 33367.82 371.40 2319.48 29.07 2011-12-12 21:11:00.000 346 33367.93 371.37 2319.40 29.07 2011-12-12 21:11:02.000 346 33367.70 371.33 2319.42 29.07 2011-12-12 21:11:03.000 346 33367.90 371.35 2319.39 29.07 2011-12-12 21:11:04.000 346 33367.78 371.37 2319.36 29.07 2011-12-12 21:11:05.000 346 33367.91 371.34 2319.38 29.07 2011-12-12 21:11:06.000 346 33367.81 371.32 2319.40 29.07 2011-12-12 21:11:07.000 346 33367.81 371.37 2319.31 29.07 2011-12-12 21:11:08.000 346 33367.80 371.35 2319.41 29.07 2011-12-12 21:11:09.000 346 33367.96 371.35 2319.35 29.07 2011-12-12 21:11:10.000 346 33367.85 371.33 2319.38 29.07 2011-12-12 21:11:11.000 346 33367.88 371.38 2319.47 29.07 2011-12-12 21:11:12.000 346 33367.87 371.32 2319.45 29.07 2011-12-12 21:11:13.000 346 33367.85 371.34 2319.39 29.07 2011-12-12 21:11:13.000 346 33367.83 371.38 2319.43 29.07 2011-12-12 21:11:15.000 346 33368.00 371.35 2319.41 29.07 2011-12-12 21:11:16.000 346 33367.84 371.35 2319.39 29.07 2011-12-12 21:11:17.000 346 33367.86 371.39 2319.36 29.08 2011-12-12 21:11:18.000 346 33367.88 371.36 2319.47 29.07 2011-12-12 21:11:19.000 346 33367.81 371.36 2319.32 29.07 2011-12-12 21:11:20.000 346 33367.92 371.41 2319.37 29.07 2011-12-12 21:11:21.000 346 33367.82 371.36 2319.47 29.07 2011-12-12 21:11:22.000 346 33367.86 371.34 2319.51 29.07 2011-12-12 21:11:23.000 346 33367.88 371.35 2319.38 29.07 2011-12-12 21:11:24.000 346 33367.92 371.31 2319.38 29.07 2011-12-12 21:11:25.000 346 33367.88 371.31 2319.45 29.07 2011-12-12 21:11:26.000 346 33367.89 371.33 2319.48 29.07 2011-12-12 21:11:27.000 346 33367.92 371.31 2319.41 29.07 2011-12-12 21:11:28.000 346 33367.92 371.33 2319.43 29.07 2011-12-12 21:11:29.000 346 33367.81 371.32 2319.45 29.07 2011-12-12 21:11:30.000 346 33367.84 371.34 2319.48 29.07 2011-12-12 21:11:31.000 346 33367.86 371.32 2319.43 29.07 2011-12-12 21:11:32.000 346 33367.89 371.32 2319.47 29.08 2011-12-12 21:11:33.000 346 33367.89 371.38 2319.48 29.07 2011-12-12 21:11:34.000 346 33367.81 371.33 2319.45 29.07 2011-12-12 21:11:35.000 346 33367.86 371.31 2319.47 29.07 2011-12-12 21:11:36.000 346 33367.86 371.33 2319.45 29.07 2011-12-12 21:11:37.000 346 33367.75 371.36 2319.47 29.08 2011-12-12 21:11:38.000 346 33367.86 371.31 2319.40 29.07 2011-12-12 21:11:39.000 346 33367.89 371.32 2319.44 29.07 2011-12-12 21:11:40.000 346 33367.82 371.34 2319.45 29.08 2011-12-12 21:11:41.000 346 33367.86 371.29 2319.45 29.08 2011-12-12 21:11:42.000 346 33367.86 371.32 2319.45 29.07 2011-12-12 21:11:43.000 346 33367.83 371.30 2319.45 29.08 2011-12-12 21:11:44.000 346 33367.88 371.35 2319.42 29.08 2011-12-12 21:11:45.000 346 33367.86 371.31 2319.34 29.08 2011-12-12 21:11:46.000 346 33367.84 371.33 2319.36 29.08 2011-12-12 21:11:47.000 346 33367.83 371.32 2319.47 29.07 2011-12-12 21:11:48.000 346 33367.84 371.38 2319.41 29.08 2011-12-12 21:11:49.000 346 33367.78 371.32 2319.47 29.08 2011-12-12 21:11:50.000 346 33367.83 371.31 2319.43 29.08 2011-12-12 21:11:51.000 346 33367.76 371.34 2319.46 29.08 2011-12-12 21:11:52.000 346 33367.78 371.36 2319.48 29.08 2011-12-12 21:11:53.000 346 33367.84 371.34 2319.35 29.08 2011-12-12 21:11:54.000 346 33367.94 371.35 2319.48 29.08 2011-12-12 21:11:54.000 346 33367.85 371.36 2319.47 29.08 2011-12-12 21:11:56.000 346 33367.88 371.39 2319.36 29.08 2011-12-12 21:11:57.000 346 33367.85 371.36 2319.44 29.08 2011-12-12 21:11:58.000 346 33367.88 371.35 2319.38 29.08 2011-12-12 21:11:59.000 346 33367.83 371.37 2319.48 29.08 2011-12-12 21:12:00.000 346 33367.83 371.37 2319.42 29.08 2011-12-12 21:12:01.000 346 33367.89 371.34 2319.42 29.08 2011-12-12 21:12:02.000 346 33367.89 371.34 2319.41 29.08 2011-12-12 21:12:03.000 346 33367.83 371.33 2319.36 29.08 2011-12-12 21:12:04.000 346 33367.88 371.34 2319.42 29.08 2011-12-12 21:12:05.000 346 33367.90 371.37 2319.35 29.08 2011-12-12 21:12:06.000 346 33367.94 371.37 2319.47 29.08 2011-12-12 21:12:07.000 346 33367.89 371.37 2319.49 29.08 2011-12-12 21:12:07.000 346 33367.95 371.37 2319.36 29.08 2011-12-12 21:12:09.000 346 33367.83 371.35 2319.43 29.08 2011-12-12 21:12:10.000 346 33367.88 371.35 2319.46 29.08 2011-12-12 21:12:11.000 346 33367.88 371.38 2319.41 29.08 2011-12-12 21:12:12.000 346 33367.88 371.37 2319.36 29.08 2011-12-12 21:12:13.000 346 33367.91 371.35 2319.42 29.08 2011-12-12 21:12:14.000 346 33367.85 371.40 2319.43 29.08 2011-12-12 21:12:15.000 346 33367.87 371.38 2319.42 29.08 2011-12-12 21:12:16.000 346 33367.82 371.36 2319.42 29.08 2011-12-12 21:12:17.000 346 33367.79 371.37 2319.50 29.08 2011-12-12 21:12:18.000 346 33367.82 371.35 2319.42 29.08 2011-12-12 21:12:19.000 346 33367.79 371.34 2319.35 29.08 2011-12-12 21:12:20.000 346 33367.83 371.33 2319.38 29.08 2011-12-12 21:12:21.000 346 33367.82 371.33 2319.39 29.08 2011-12-12 21:12:22.000 346 33367.79 371.37 2319.43 29.08 2011-12-12 21:12:23.000 346 33367.79 371.33 2319.38 29.08 2011-12-12 21:12:24.000 346 33367.78 371.31 2319.44 29.08 2011-12-12 21:12:25.000 346 33367.82 371.32 2319.44 29.08 2011-12-12 21:12:26.000 346 33367.78 371.33 2319.42 29.08 2011-12-12 21:12:27.000 346 33367.80 371.33 2319.42 29.08 2011-12-12 21:12:28.000 346 33367.76 371.33 2319.47 29.08 2011-12-12 21:12:29.000 346 33367.78 371.37 2319.51 29.08 2011-12-12 21:12:30.000 346 33367.75 371.34 2319.41 29.08 2011-12-12 21:12:31.000 346 33367.82 371.35 2319.41 29.08 2011-12-12 21:12:32.000 346 33367.80 371.34 2319.42 29.08 2011-12-12 21:12:33.000 346 33367.71 371.38 2319.45 29.08 2011-12-12 21:12:34.000 346 33367.68 371.39 2319.51 29.08 2011-12-12 21:12:35.000 346 33367.79 371.35 2319.44 29.08 2011-12-12 21:12:36.000 346 33367.75 371.29 2319.47 29.08 2011-12-12 21:12:37.000 346 33367.73 371.30 2319.49 29.08 2011-12-12 21:12:38.000 346 33367.73 371.35 2319.46 29.08 2011-12-12 21:12:39.000 346 33367.71 371.30 2319.51 29.08 2011-12-12 21:12:40.000 346 33367.69 371.31 2319.45 29.08 2011-12-12 21:12:41.000 346 33367.78 371.37 2319.46 29.08 2011-12-12 21:12:42.000 346 33367.71 371.37 2319.42 29.08 2011-12-12 21:12:43.000 346 33367.81 371.32 2319.53 29.08 2011-12-12 21:12:44.000 346 33367.79 371.38 2319.44 29.08 2011-12-12 21:12:45.000 346 33367.67 371.33 2319.35 29.08 2011-12-12 21:12:46.000 346 33367.63 371.35 2319.42 29.08 2011-12-12 21:12:47.000 346 33367.70 371.37 2319.48 29.08 2011-12-12 21:12:48.000 346 33367.73 371.35 2319.47 29.08 2011-12-12 21:12:48.000 346 33367.64 371.38 2319.51 29.08 2011-12-12 21:12:50.000 346 33367.78 371.39 2319.43 29.08 2011-12-12 21:12:51.000 346 33367.67 371.38 2319.53 29.08 2011-12-12 21:12:52.000 346 33367.69 371.39 2319.55 29.08 2011-12-12 21:12:53.000 346 33367.65 371.35 2319.51 29.08 2011-12-12 21:12:54.000 346 33367.67 371.37 2319.54 29.08 2011-12-12 21:12:55.000 346 33367.73 371.40 2319.45 29.08 2011-12-12 21:12:56.000 346 33367.61 371.40 2319.61 29.08 2011-12-12 21:12:57.000 346 33367.70 371.40 2319.51 29.08 2011-12-12 21:12:58.000 346 33367.70 371.37 2319.47 29.08 2011-12-12 21:12:59.000 346 33367.69 371.36 2319.51 29.08 2011-12-12 21:13:00.000 346 33367.67 371.38 2319.51 29.08 2011-12-12 21:13:01.000 346 33367.67 371.37 2319.55 29.08 2011-12-12 21:13:01.000 346 33367.78 371.41 2319.49 29.08 2011-12-12 21:13:03.000 346 33367.67 371.41 2319.54 29.08 2011-12-12 21:13:04.000 346 33367.66 371.37 2319.57 29.08 2011-12-12 21:13:05.000 346 33367.75 371.38 2319.55 29.08 2011-12-12 21:13:06.000 346 33367.65 371.37 2319.49 29.08 2011-12-12 21:13:07.000 346 33367.69 371.43 2319.58 29.08 2011-12-12 21:13:08.000 346 33367.59 371.38 2319.53 29.08 2011-12-12 21:13:09.000 346 33367.65 371.35 2319.55 29.08 2011-12-12 21:13:10.000 346 33367.56 371.40 2319.54 29.08 2011-12-12 21:13:11.000 346 33367.61 371.38 2319.55 29.08 2011-12-12 21:13:12.000 346 33367.55 371.39 2319.55 29.08 2011-12-12 21:13:13.000 346 33367.58 371.37 2319.55 29.08 2011-12-12 21:13:14.000 346 33367.50 371.37 2319.54 29.08 2011-12-12 21:13:15.000 346 33367.52 371.38 2319.58 29.08 2011-12-12 21:13:16.000 346 33367.57 371.33 2319.48 29.08 2011-12-12 21:13:17.000 346 33367.57 371.35 2319.51 29.08 2011-12-12 21:13:18.000 346 33367.59 371.34 2319.55 29.08 2011-12-12 21:13:19.000 346 33367.56 371.34 2319.58 29.08 2011-12-12 21:13:20.000 346 33367.56 371.38 2319.59 29.08 2011-12-12 21:13:21.000 346 33367.56 371.38 2319.46 29.08 2011-12-12 21:13:22.000 346 33367.58 371.33 2319.54 29.08 2011-12-12 21:13:23.000 346 33367.60 371.34 2319.54 29.08 2011-12-12 21:13:24.000 346 33367.53 371.37 2319.53 29.08 2011-12-12 21:13:25.000 346 33367.54 371.37 2319.55 29.08 2011-12-12 21:13:26.000 346 33367.60 371.33 2319.48 29.08 2011-12-12 21:13:27.000 346 33367.50 371.35 2319.56 29.08 2011-12-12 21:13:28.000 346 33367.45 371.39 2319.52 29.08 2011-12-12 21:13:29.000 346 33367.55 371.39 2319.55 29.08 2011-12-12 21:13:30.000 346 33367.55 371.37 2319.58 29.08 2011-12-12 21:13:31.000 346 33367.53 371.38 2319.56 29.08 2011-12-12 21:13:32.000 346 33367.60 371.34 2319.60 29.08 2011-12-12 21:13:33.000 346 33367.51 371.37 2319.48 29.08 2011-12-12 21:13:34.000 346 33367.52 371.36 2319.54 29.08 2011-12-12 21:13:35.000 346 33367.58 371.36 2319.53 29.08 2011-12-12 21:13:36.000 346 33367.51 371.37 2319.47 29.08 2011-12-12 21:13:37.000 346 33367.51 371.39 2319.52 29.08 2011-12-12 21:13:38.000 346 33367.51 371.41 2319.53 29.08 2011-12-12 21:13:39.000 346 33367.49 371.35 2319.53 29.08 2011-12-12 21:13:40.000 346 33367.43 371.33 2319.56 29.08 2011-12-12 21:13:41.000 346 33367.46 371.36 2319.53 29.08 2011-12-12 21:13:42.000 346 33367.50 371.38 2319.50 29.08 2011-12-12 21:13:42.000 346 33367.49 371.37 2319.56 29.08 2011-12-12 21:13:44.000 346 33367.39 371.34 2319.57 29.08 2011-12-12 21:13:45.000 346 33367.43 371.37 2319.46 29.08 2011-12-12 21:13:46.000 346 33367.50 371.40 2319.55 29.08 2011-12-12 21:13:47.000 346 33367.39 371.41 2319.56 29.08 2011-12-12 21:13:48.000 346 33367.43 371.36 2319.62 29.08 2011-12-12 21:13:49.000 346 33367.45 371.36 2319.60 29.08 2011-12-12 21:13:50.000 346 33367.42 371.35 2319.53 29.08 2011-12-12 21:13:51.000 346 33367.45 371.38 2319.55 29.08 2011-12-12 21:13:52.000 346 33367.42 371.38 2319.60 29.08 2011-12-12 21:13:53.000 346 33367.41 371.37 2319.54 29.08 2011-12-12 21:13:54.000 346 33367.41 371.36 2319.54 29.08 2011-12-12 21:13:55.000 346 33367.36 371.42 2319.55 29.08 2011-12-12 21:13:55.000 346 33367.42 371.39 2319.62 29.08 2011-12-12 21:13:57.000 346 33367.41 371.40 2319.57 29.08 2011-12-12 21:13:58.000 346 33367.43 371.37 2319.51 29.08 2011-12-12 21:13:59.000 346 33367.34 371.39 2319.55 29.08 2011-12-12 21:14:00.000 346 33367.43 371.37 2319.58 29.08 2011-12-12 21:14:01.000 346 33367.39 371.38 2319.55 29.08 2011-12-12 21:14:02.000 346 33367.44 371.41 2319.47 29.08 2011-12-12 21:14:03.000 346 33367.38 371.37 2319.58 29.08 2011-12-12 21:14:04.000 346 33367.38 371.33 2319.55 29.08 2011-12-12 21:14:05.000 346 33367.39 371.32 2319.53 29.08 2011-12-12 21:14:06.000 346 33367.43 371.35 2319.49 29.08 2011-12-12 21:14:07.000 346 33367.44 371.37 2319.55 29.08 2011-12-12 21:14:08.000 346 33367.42 371.38 2319.57 29.08 2011-12-12 21:14:09.000 346 33367.37 371.34 2319.50 29.08 2011-12-12 21:14:10.000 346 33367.39 371.37 2319.52 29.08 2011-12-12 21:14:11.000 346 33367.38 371.36 2319.55 29.08 2011-12-12 21:14:12.000 346 33367.38 371.38 2319.60 29.08 2011-12-12 21:14:13.000 346 33367.44 371.38 2319.55 29.08 2011-12-12 21:14:14.000 346 33367.36 371.35 2319.53 29.08 2011-12-12 21:14:15.000 346 33367.30 371.37 2319.58 29.08 2011-12-12 21:14:16.000 346 33367.38 371.41 2319.61 29.08 2011-12-12 21:14:17.000 346 33367.32 371.38 2319.54 29.08 2011-12-12 21:14:18.000 346 33367.29 371.40 2319.63 29.08 2011-12-12 21:14:19.000 346 33367.31 371.36 2319.53 29.08 2011-12-12 21:14:20.000 346 33367.27 371.38 2319.54 29.08 2011-12-12 21:14:21.000 346 33367.20 371.38 2319.63 29.08 2011-12-12 21:14:22.000 346 33367.28 371.39 2319.62 29.08 2011-12-12 21:14:23.000 346 33367.25 371.37 2319.60 29.08 2011-12-12 21:14:24.000 346 33367.22 371.38 2319.60 29.08 2011-12-12 21:14:25.000 346 33367.23 371.36 2319.58 29.08 2011-12-12 21:14:26.000 346 33367.20 371.37 2319.62 29.08 2011-12-12 21:14:27.000 346 33367.15 371.35 2319.55 29.08 2011-12-12 21:14:28.000 346 33367.26 371.35 2319.63 29.08 2011-12-12 21:14:29.000 346 33367.21 371.36 2319.62 29.08 2011-12-12 21:14:30.000 346 33367.20 371.39 2319.53 29.08 2011-12-12 21:14:31.000 346 33367.30 371.40 2319.50 29.08 2011-12-12 21:14:32.000 346 33367.21 371.37 2319.47 29.08 2011-12-12 21:14:33.000 346 33367.24 371.40 2319.53 29.08 2011-12-12 21:14:34.000 346 33367.23 371.37 2319.56 29.08 2011-12-12 21:14:35.000 346 33367.32 371.36 2319.58 29.08 2011-12-12 21:14:36.000 346 33367.22 371.37 2319.54 29.08 2011-12-12 21:14:36.000 346 33367.30 371.41 2319.53 29.08 2011-12-12 21:14:38.000 346 33367.20 371.34 2319.59 29.08 2011-12-12 21:14:39.000 346 33367.30 371.40 2319.54 29.08 2011-12-12 21:14:40.000 346 33367.15 371.34 2319.58 29.08 2011-12-12 21:14:41.000 346 33367.18 371.37 2319.57 29.08 2011-12-12 21:14:42.000 346 33367.26 371.35 2319.61 29.08 2011-12-12 21:14:43.000 346 33367.21 371.37 2319.56 29.08 2011-12-12 21:14:44.000 346 33367.25 371.37 2319.63 29.08 2011-12-12 21:14:45.000 346 33367.20 371.35 2319.57 29.08 2011-12-12 21:14:46.000 346 33367.33 371.34 2319.56 29.08 2011-12-12 21:14:47.000 346 33367.31 371.35 2319.56 29.08 2011-12-12 21:14:48.000 346 33367.29 371.37 2319.57 29.08 2011-12-12 21:14:49.000 346 33367.25 371.35 2319.58 29.08 2011-12-12 21:14:49.000 346 33367.24 371.39 2319.64 29.08 2011-12-12 21:14:51.000 346 33367.19 371.37 2319.67 29.08 2011-12-12 21:14:52.000 346 33367.19 371.37 2319.58 29.08 2011-12-12 21:14:53.000 346 33367.24 371.37 2319.57 29.08 2011-12-12 21:14:54.000 346 33367.18 371.37 2319.61 29.08 2011-12-12 21:14:55.000 346 33367.25 371.36 2319.60 29.08 2011-12-12 21:14:56.000 346 33367.18 371.40 2319.61 29.08 2011-12-12 21:14:57.000 346 33367.18 371.34 2319.66 29.08 2011-12-12 21:14:58.000 346 33367.23 371.37 2319.57 29.08 2011-12-12 21:14:59.000 346 33367.29 371.33 2319.55 29.08 2011-12-12 21:15:00.000 346 33367.15 371.38 2319.57 29.08 2011-12-12 21:15:01.000 346 33367.19 371.41 2319.57 29.08 2011-12-12 21:15:02.000 346 33367.21 371.35 2319.63 29.08 2011-12-12 21:15:03.000 346 33367.30 371.39 2319.59 29.08 2011-12-12 21:15:04.000 346 33367.15 371.38 2319.58 29.08 2011-12-12 21:15:05.000 346 33367.20 371.36 2319.56 29.08 2011-12-12 21:15:06.000 346 33367.19 371.37 2319.63 29.08 2011-12-12 21:15:07.000 346 33367.17 371.40 2319.64 29.08 2011-12-12 21:15:08.000 346 33367.23 371.34 2319.58 29.08 2011-12-12 21:15:09.000 346 33367.17 371.36 2319.55 29.08 2011-12-12 21:15:10.000 346 33367.17 371.39 2319.49 29.08 2011-12-12 21:15:11.000 346 33367.20 371.36 2319.51 29.08 2011-12-12 21:15:12.000 346 33367.14 371.41 2319.57 29.08 2011-12-12 21:15:13.000 346 33367.12 371.42 2319.54 29.08 2011-12-12 21:15:14.000 346 33367.20 371.37 2319.61 29.08 2011-12-12 21:15:15.000 346 33367.24 371.37 2319.63 29.08 2011-12-12 21:15:16.000 346 33367.26 371.40 2319.61 29.08 2011-12-12 21:15:17.000 346 33367.22 371.43 2319.54 29.08 2011-12-12 21:15:18.000 346 33367.28 371.37 2319.54 29.08 2011-12-12 21:15:19.000 346 33367.25 371.38 2319.62 29.08 2011-12-12 21:15:20.000 346 33367.22 371.37 2319.54 29.08 2011-12-12 21:15:21.000 346 33367.23 371.38 2319.62 29.08 2011-12-12 21:15:22.000 346 33367.31 371.41 2319.55 29.08 2011-12-12 21:15:23.000 346 33367.26 371.38 2319.57 29.08 2011-12-12 21:15:24.000 346 33367.18 371.36 2319.59 29.08 2011-12-12 21:15:25.000 346 33367.18 371.38 2319.55 29.08 2011-12-12 21:15:26.000 346 33367.28 371.39 2319.58 29.08 2011-12-12 21:15:27.000 346 33367.23 371.39 2319.63 29.08 2011-12-12 21:15:28.000 346 33367.25 371.38 2319.61 29.08 2011-12-12 21:15:29.000 346 33367.21 371.39 2319.61 29.08 2011-12-12 21:15:30.000 346 33367.30 371.39 2319.61 29.08 2011-12-12 21:15:30.000 346 33367.24 371.38 2319.63 29.08 2011-12-12 21:15:32.000 346 33367.21 371.40 2319.66 29.08 2011-12-12 21:15:33.000 346 33367.26 371.38 2319.58 29.08 2011-12-12 21:15:34.000 346 33367.27 371.38 2319.55 29.08 2011-12-12 21:15:35.000 346 33367.18 371.36 2319.56 29.08 2011-12-12 21:15:36.000 346 33367.17 371.41 2319.62 29.08 2011-12-12 21:15:37.000 346 33367.18 371.38 2319.58 29.08 2011-12-12 21:15:38.000 346 33367.23 371.41 2319.58 29.08 2011-12-12 21:15:39.000 346 33367.11 371.37 2319.58 29.08 2011-12-12 21:15:40.000 346 33367.12 371.38 2319.53 29.08 2011-12-12 21:15:41.000 346 33367.12 371.42 2319.52 29.08 2011-12-12 21:15:42.000 346 33367.10 371.40 2319.60 29.08 2011-12-12 21:15:43.000 346 33367.12 371.37 2319.59 29.08 2011-12-12 21:15:43.000 346 33367.11 371.44 2319.51 29.08 2011-12-12 21:15:45.000 346 33367.20 371.36 2319.62 29.08 2011-12-12 21:15:46.000 346 33367.12 371.38 2319.49 29.08 2011-12-12 21:15:47.000 346 33367.13 371.37 2319.53 29.08 2011-12-12 21:15:48.000 346 33367.19 371.38 2319.57 29.08 2011-12-12 21:15:49.000 346 33367.13 371.39 2319.54 29.08 2011-12-12 21:15:50.000 346 33367.18 371.36 2319.57 29.08 2011-12-12 21:15:51.000 346 33367.14 371.40 2319.63 29.08 2011-12-12 21:15:52.000 346 33367.10 371.38 2319.52 29.08 2011-12-12 21:15:53.000 346 33367.10 371.35 2319.62 29.08 2011-12-12 21:15:54.000 346 33367.11 371.36 2319.51 29.08 2011-12-12 21:15:55.000 346 33367.12 371.37 2319.63 29.08 2011-12-12 21:15:56.000 346 33367.09 371.35 2319.62 29.08 2011-12-12 21:15:57.000 346 33367.10 371.38 2319.48 29.08 2011-12-12 21:15:58.000 346 33367.13 371.37 2319.62 29.08 2011-12-12 21:15:59.000 346 33367.10 371.36 2319.65 29.08 2011-12-12 21:16:00.000 346 33367.10 371.39 2319.61 29.08 2011-12-12 21:16:01.000 346 33367.08 371.35 2319.55 29.08 2011-12-12 21:16:02.000 346 33367.11 371.33 2319.56 29.08 2011-12-12 21:16:03.000 346 33367.04 371.37 2319.62 29.08 2011-12-12 21:16:04.000 346 33367.22 371.38 2319.58 29.08 2011-12-12 21:16:05.000 346 33367.06 371.39 2319.56 29.08 2011-12-12 21:16:06.000 346 33367.11 371.37 2319.52 29.08 2011-12-12 21:16:07.000 346 33367.02 371.37 2319.62 29.08 2011-12-12 21:16:08.000 346 33367.10 371.35 2319.53 29.08 2011-12-12 21:16:09.000 346 33367.05 371.38 2319.61 29.08 2011-12-12 21:16:10.000 346 33367.01 371.34 2319.61 29.08 2011-12-12 21:16:11.000 346 33366.98 371.33 2319.59 29.08 2011-12-12 21:16:12.000 346 33366.95 371.35 2319.57 29.08 2011-12-12 21:16:13.000 346 33366.97 371.37 2319.56 29.08 2011-12-12 21:16:14.000 346 33367.14 371.37 2319.55 29.08 2011-12-12 21:16:15.000 346 33366.89 371.33 2319.48 29.08 2011-12-12 21:16:16.000 346 33367.02 371.39 2319.59 29.08 2011-12-12 21:16:17.000 346 33366.95 371.35 2319.60 29.08 2011-12-12 21:16:18.000 346 33366.99 371.38 2319.51 29.08 2011-12-12 21:16:19.000 346 33366.96 371.35 2319.56 29.08 2011-12-12 21:16:20.000 346 33367.04 371.35 2319.57 29.08 2011-12-12 21:16:21.000 346 33366.90 371.38 2319.57 29.08 2011-12-12 21:16:22.000 346 33367.02 371.33 2319.56 29.08 2011-12-12 21:16:23.000 346 33366.99 371.33 2319.61 29.08 2011-12-12 21:16:24.000 346 33367.01 371.34 2319.63 29.08 2011-12-12 21:16:24.000 346 33366.96 371.35 2319.56 29.08 2011-12-12 21:16:26.000 346 33366.99 371.42 2319.58 29.08 2011-12-12 21:16:27.000 346 33366.93 371.39 2319.52 29.08 2011-12-12 21:16:28.000 346 33366.98 371.36 2319.64 29.08 2011-12-12 21:16:29.000 346 33366.96 371.37 2319.58 29.08 2011-12-12 21:16:30.000 346 33366.96 371.31 2319.62 29.08 2011-12-12 21:16:31.000 346 33366.88 371.33 2319.57 29.08 2011-12-12 21:16:32.000 346 33367.01 371.38 2319.51 29.08 2011-12-12 21:16:33.000 346 33366.96 371.37 2319.53 29.08 2011-12-12 21:16:34.000 346 33366.92 371.33 2319.58 29.08 2011-12-12 21:16:35.000 346 33366.96 371.36 2319.50 29.08 2011-12-12 21:16:36.000 346 33366.99 371.37 2319.56 29.08 2011-12-12 21:16:37.000 346 33366.93 371.36 2319.62 29.08 2011-12-12 21:16:37.000 346 33366.95 371.36 2319.62 29.08 2011-12-12 21:16:39.000 346 33367.02 371.30 2319.57 29.08 2011-12-12 21:16:40.000 346 33366.89 371.33 2319.61 29.08 2011-12-12 21:16:41.000 346 33366.94 371.33 2319.52 29.08 2011-12-12 21:16:42.000 346 33367.04 371.37 2319.60 29.08 2011-12-12 21:16:43.000 346 33366.97 371.37 2319.56 29.08 2011-12-12 21:16:44.000 346 33367.08 371.38 2319.53 29.08 2011-12-12 21:16:45.000 346 33366.89 371.36 2319.55 29.08 2011-12-12 21:16:46.000 346 33367.02 371.36 2319.48 29.08 2011-12-12 21:16:47.000 346 33367.01 371.32 2319.53 29.08 2011-12-12 21:16:48.000 346 33366.98 371.38 2319.53 29.08 2011-12-12 21:16:49.000 346 33366.95 371.39 2319.50 29.08 2011-12-12 21:16:50.000 346 33366.93 371.31 2319.58 29.08 2011-12-12 21:16:51.000 346 33366.97 371.34 2319.53 29.08 2011-12-12 21:16:52.000 346 33366.92 371.33 2319.53 29.08 2011-12-12 21:16:53.000 346 33366.90 371.35 2319.54 29.08 2011-12-12 21:16:54.000 346 33366.87 371.36 2319.59 29.08 2011-12-12 21:16:55.000 346 33366.91 371.32 2319.63 29.08 2011-12-12 21:16:56.000 346 33366.93 371.32 2319.59 29.08 2011-12-12 21:16:57.000 346 33366.98 371.33 2319.58 29.08 2011-12-12 21:16:58.000 346 33366.99 371.30 2319.59 29.08 2011-12-12 21:16:59.000 346 33366.95 371.32 2319.57 29.08 2011-12-12 21:17:00.000 346 33367.00 371.31 2319.58 29.08 2011-12-12 21:17:01.000 346 33366.93 371.27 2319.52 29.08 2011-12-12 21:17:02.000 346 33366.99 371.32 2319.55 29.08 2011-12-12 21:17:03.000 346 33366.94 371.33 2319.51 29.08 2011-12-12 21:17:04.000 346 33366.87 371.31 2319.56 29.08 2011-12-12 21:17:05.000 346 33366.93 371.30 2319.58 29.08 2011-12-12 21:17:06.000 346 33366.92 371.33 2319.54 29.08 2011-12-12 21:17:07.000 346 33366.99 371.27 2319.60 29.08 2011-12-12 21:17:08.000 346 33366.94 371.32 2319.50 29.08 2011-12-12 21:17:09.000 346 33366.97 371.32 2319.57 29.08 2011-12-12 21:17:10.000 346 33366.93 371.30 2319.53 29.08 2011-12-12 21:17:11.000 346 33366.96 371.30 2319.54 29.08 2011-12-12 21:17:12.000 346 33366.96 371.30 2319.57 29.08 2011-12-12 21:17:13.000 346 33366.98 371.28 2319.60 29.08 2011-12-12 21:17:14.000 346 33366.96 371.28 2319.57 29.08 2011-12-12 21:17:15.000 346 33366.91 371.26 2319.58 29.08 2011-12-12 21:17:16.000 346 33366.90 371.27 2319.58 29.08 2011-12-12 21:17:17.000 346 33366.89 371.27 2319.58 29.08 2011-12-12 21:17:18.000 346 33366.89 371.28 2319.57 29.08 2011-12-12 21:17:18.000 346 33366.95 371.29 2319.57 29.08 2011-12-12 21:17:20.000 346 33366.98 371.30 2319.55 29.08 2011-12-12 21:17:21.000 346 33366.95 371.31 2319.57 29.08 2011-12-12 21:17:22.000 346 33366.89 371.26 2319.54 29.08 2011-12-12 21:17:23.000 346 33366.96 371.29 2319.45 29.08 2011-12-12 21:17:24.000 346 33366.95 371.31 2319.51 29.08 2011-12-12 21:17:25.000 346 33366.86 371.30 2319.53 29.08 2011-12-12 21:17:26.000 346 33366.93 371.31 2319.42 29.08 2011-12-12 21:17:27.000 346 33366.99 371.31 2319.55 29.08 2011-12-12 21:17:28.000 346 33366.96 371.33 2319.52 29.08 2011-12-12 21:17:29.000 346 33366.93 371.30 2319.47 29.08 2011-12-12 21:17:30.000 346 33367.01 371.28 2319.65 29.08 2011-12-12 21:17:31.000 346 33367.02 371.31 2319.56 29.08 2011-12-12 21:17:31.000 346 33366.92 371.27 2319.52 29.08 2011-12-12 21:17:33.000 346 33366.95 371.32 2319.58 29.08 2011-12-12 21:17:34.000 346 33366.99 371.30 2319.53 29.08 2011-12-12 21:17:35.000 346 33366.89 371.30 2319.51 29.08 2011-12-12 21:17:36.000 346 33366.91 371.31 2319.54 29.08 2011-12-12 21:17:37.000 346 33366.96 371.25 2319.55 29.08 2011-12-12 21:17:38.000 346 33366.83 371.30 2319.48 29.08 2011-12-12 21:17:39.000 346 33366.98 371.29 2319.55 29.08 2011-12-12 21:17:40.000 346 33366.88 371.23 2319.49 29.08 2011-12-12 21:17:41.000 346 33366.91 371.24 2319.55 29.08 2011-12-12 21:17:42.000 346 33366.98 371.27 2319.56 29.08 2011-12-12 21:17:43.000 346 33366.88 371.29 2319.54 29.08 2011-12-12 21:17:44.000 346 33366.88 371.29 2319.54 29.08 2011-12-12 21:17:45.000 346 33366.97 371.30 2319.55 29.08 2011-12-12 21:17:46.000 346 33366.96 371.30 2319.50 29.08 2011-12-12 21:17:47.000 346 33366.89 371.33 2319.49 29.08 2011-12-12 21:17:48.000 346 33366.96 371.29 2319.47 29.08 2011-12-12 21:17:49.000 346 33366.93 371.28 2319.56 29.08 2011-12-12 21:17:50.000 346 33366.88 371.27 2319.50 29.08 2011-12-12 21:17:51.000 346 33366.96 371.31 2319.50 29.08 2011-12-12 21:17:52.000 346 33366.99 371.28 2319.45 29.08 2011-12-12 21:17:53.000 346 33366.93 371.28 2319.52 29.08 2011-12-12 21:17:54.000 346 33366.97 371.34 2319.42 29.08 2011-12-12 21:17:55.000 346 33366.88 371.30 2319.45 29.08 2011-12-12 21:17:56.000 346 33366.99 371.25 2319.52 29.08 2011-12-12 21:17:57.000 346 33366.89 371.28 2319.45 29.08 2011-12-12 21:17:58.000 346 33367.05 371.27 2319.43 29.08 2011-12-12 21:17:59.000 346 33366.96 371.30 2319.47 29.08 2011-12-12 21:18:00.000 346 33366.95 371.27 2319.44 29.08 2011-12-12 21:18:01.000 346 33366.94 371.28 2319.47 29.08 2011-12-12 21:18:02.000 346 33366.92 371.27 2319.49 29.08 2011-12-12 21:18:03.000 346 33366.95 371.28 2319.51 29.08 2011-12-12 21:18:04.000 346 33366.90 371.27 2319.44 29.08 2011-12-12 21:18:05.000 346 33366.93 371.23 2319.47 29.08 2011-12-12 21:18:06.000 346 33366.93 371.26 2319.45 29.08 2011-12-12 21:18:07.000 346 33367.00 371.23 2319.53 29.08 2011-12-12 21:18:08.000 346 33366.89 371.28 2319.49 29.08 2011-12-12 21:18:09.000 346 33366.98 371.23 2319.42 29.08 2011-12-12 21:18:10.000 346 33367.06 371.26 2319.45 29.08 2011-12-12 21:18:11.000 346 33366.93 371.22 2319.49 29.08 2011-12-12 21:18:12.000 346 33366.98 371.25 2319.44 29.08 2011-12-12 21:18:12.000 346 33366.95 371.23 2319.51 29.08 2011-12-12 21:18:14.000 346 33367.03 371.26 2319.54 29.08 2011-12-12 21:18:15.000 346 33366.97 371.26 2319.47 29.08 2011-12-12 21:18:16.000 346 33366.96 371.23 2319.47 29.08 2011-12-12 21:18:17.000 346 33367.08 371.23 2319.50 29.08 2011-12-12 21:18:18.000 346 33367.04 371.26 2319.49 29.08 2011-12-12 21:18:19.000 346 33367.04 371.23 2319.45 29.08 2011-12-12 21:18:20.000 346 33367.08 371.26 2319.60 29.08 2011-12-12 21:18:21.000 346 33367.01 371.27 2319.53 29.08 2011-12-12 21:18:22.000 346 33367.07 371.23 2319.50 29.08 2011-12-12 21:18:23.000 346 33367.01 371.22 2319.45 29.08 2011-12-12 21:18:24.000 346 33366.96 371.25 2319.49 29.08 2011-12-12 21:18:25.000 346 33367.02 371.22 2319.47 29.08 2011-12-12 21:18:25.000 346 33367.13 371.25 2319.53 29.08 2011-12-12 21:18:27.000 346 33366.89 371.23 2319.48 29.08 2011-12-12 21:18:28.000 346 33367.06 371.24 2319.49 29.08 2011-12-12 21:18:29.000 346 33366.98 371.25 2319.44 29.08 2011-12-12 21:18:30.000 346 33367.05 371.23 2319.49 29.08 2011-12-12 21:18:31.000 346 33367.01 371.31 2319.46 29.08 2011-12-12 21:18:32.000 346 33366.98 371.27 2319.39 29.08 2011-12-12 21:18:33.000 346 33367.04 371.24 2319.53 29.08 2011-12-12 21:18:34.000 346 33366.99 371.26 2319.45 29.08 2011-12-12 21:18:35.000 346 33366.98 371.26 2319.38 29.08 2011-12-12 21:18:36.000 346 33366.99 371.26 2319.45 29.08 2011-12-12 21:18:37.000 346 33366.96 371.25 2319.47 29.08 2011-12-12 21:18:38.000 346 33366.99 371.26 2319.51 29.08 2011-12-12 21:18:39.000 346 33366.96 371.28 2319.37 29.08 2011-12-12 21:18:40.000 346 33367.01 371.24 2319.47 29.08 2011-12-12 21:18:41.000 346 33366.97 371.24 2319.43 29.08 2011-12-12 21:18:42.000 346 33367.08 371.27 2319.41 29.08 2011-12-12 21:18:43.000 346 33366.96 371.22 2319.47 29.08 2011-12-12 21:18:44.000 346 33367.01 371.27 2319.48 29.08 2011-12-12 21:18:45.000 346 33367.02 371.24 2319.46 29.08 2011-12-12 21:18:46.000 346 33366.97 371.30 2319.42 29.08 2011-12-12 21:18:47.000 346 33367.00 371.27 2319.39 29.08 2011-12-12 21:18:48.000 346 33366.92 371.28 2319.43 29.08 2011-12-12 21:18:49.000 346 33366.96 371.28 2319.41 29.08 2011-12-12 21:18:50.000 346 33366.98 371.27 2319.52 29.08 2011-12-12 21:18:51.000 346 33367.00 371.23 2319.43 29.08 2011-12-12 21:18:52.000 346 33366.93 371.27 2319.49 29.08 2011-12-12 21:18:53.000 346 33366.94 371.25 2319.49 29.08 2011-12-12 21:18:54.000 346 33367.03 371.27 2319.50 29.08 2011-12-12 21:18:55.000 346 33366.98 371.23 2319.48 29.08 2011-12-12 21:18:56.000 346 33367.00 371.27 2319.53 29.08 2011-12-12 21:18:57.000 346 33367.07 371.28 2319.51 29.08 2011-12-12 21:18:58.000 346 33366.98 371.24 2319.55 29.08 2011-12-12 21:18:59.000 346 33367.00 371.29 2319.47 29.08 2011-12-12 21:19:00.000 346 33366.97 371.26 2319.43 29.08 2011-12-12 21:19:01.000 346 33366.95 371.26 2319.45 29.08 2011-12-12 21:19:02.000 346 33367.01 371.25 2319.45 29.08 2011-12-12 21:19:03.000 346 33366.99 371.25 2319.51 29.08 2011-12-12 21:19:04.000 346 33367.04 371.25 2319.45 29.08 2011-12-12 21:19:05.000 346 33366.88 371.20 2319.43 29.08 2011-12-12 21:19:06.000 346 33367.01 371.27 2319.43 29.08 2011-12-12 21:19:06.000 346 33366.98 371.25 2319.43 29.08 2011-12-12 21:19:08.000 346 33367.02 371.24 2319.44 29.08 2011-12-12 21:19:09.000 346 33366.99 371.29 2319.38 29.08 2011-12-12 21:19:10.000 346 33366.98 371.23 2319.45 29.08 2011-12-12 21:19:11.000 346 33366.92 371.19 2319.45 29.08 2011-12-12 21:19:12.000 346 33367.05 371.27 2319.44 29.08 2011-12-12 21:19:13.000 346 33366.99 371.22 2319.46 29.08 2011-12-12 21:19:14.000 346 33366.96 371.19 2319.43 29.08 2011-12-12 21:19:15.000 346 33367.06 371.24 2319.42 29.08 2011-12-12 21:19:16.000 346 33367.04 371.25 2319.47 29.08 2011-12-12 21:19:17.000 346 33366.99 371.22 2319.45 29.08 2011-12-12 21:19:18.000 346 33367.10 371.24 2319.40 29.08 2011-12-12 21:19:19.000 346 33367.08 371.14 2319.44 29.08 2011-12-12 21:19:19.000 346 33367.06 371.22 2319.45 29.08 2011-12-12 21:19:21.000 346 33367.04 371.19 2319.43 29.08 2011-12-12 21:19:22.000 346 33367.12 371.22 2319.44 29.08 2011-12-12 21:19:23.000 346 33367.08 371.17 2319.42 29.08 2011-12-12 21:19:24.000 346 33367.09 371.18 2319.41 29.08 2011-12-12 21:19:25.000 346 33367.08 371.19 2319.47 29.08 2011-12-12 21:19:26.000 346 33367.21 371.16 2319.45 29.08 2011-12-12 21:19:27.000 346 33367.07 371.22 2319.42 29.08 2011-12-12 21:19:28.000 346 33367.05 371.22 2319.39 29.08 2011-12-12 21:19:29.000 346 33367.11 371.22 2319.40 29.08 2011-12-12 21:19:30.000 346 33367.11 371.19 2319.38 29.08 2011-12-12 21:19:31.000 346 33367.10 371.24 2319.48 29.08 2011-12-12 21:19:32.000 346 33367.10 371.20 2319.40 29.08 2011-12-12 21:19:33.000 346 33367.08 371.22 2319.38 29.08 2011-12-12 21:19:34.000 346 33367.11 371.20 2319.33 29.08 2011-12-12 21:19:35.000 346 33367.02 371.18 2319.30 29.08 2011-12-12 21:19:36.000 346 33367.12 371.20 2319.34 29.08 2011-12-12 21:19:37.000 346 33367.04 371.18 2319.43 29.08 2011-12-12 21:19:38.000 346 33367.09 371.21 2319.47 29.08 2011-12-12 21:19:39.000 346 33367.11 371.17 2319.43 29.08 2011-12-12 21:19:40.000 346 33367.08 371.19 2319.36 29.08 2011-12-12 21:19:41.000 346 33367.04 371.19 2319.38 29.08 2011-12-12 21:19:42.000 346 33367.07 371.16 2319.40 29.08 2011-12-12 21:19:43.000 346 33367.10 371.19 2319.38 29.08 2011-12-12 21:19:44.000 346 33367.05 371.19 2319.39 29.08 2011-12-12 21:19:45.000 346 33367.11 371.19 2319.34 29.08 2011-12-12 21:19:46.000 346 33367.12 371.19 2319.39 29.08 2011-12-12 21:19:47.000 346 33367.10 371.20 2319.41 29.08 2011-12-12 21:19:48.000 346 33367.13 371.16 2319.41 29.08 2011-12-12 21:19:49.000 346 33367.07 371.20 2319.42 29.08 2011-12-12 21:19:50.000 346 33367.14 371.23 2319.44 29.08 2011-12-12 21:19:51.000 346 33367.08 371.19 2319.42 29.08 2011-12-12 21:19:52.000 346 33367.06 371.19 2319.42 29.08 2011-12-12 21:19:53.000 346 33367.04 371.23 2319.45 29.08 2011-12-12 21:19:54.000 346 33367.14 371.18 2319.42 29.08 2011-12-12 21:19:55.000 346 33367.14 371.21 2319.44 29.08 2011-12-12 21:19:56.000 346 33367.10 371.17 2319.42 29.08 2011-12-12 21:19:57.000 346 33367.05 371.25 2319.36 29.08 2011-12-12 21:19:58.000 346 33367.18 371.20 2319.34 29.08 2011-12-12 21:19:59.000 346 33367.12 371.18 2319.37 29.08 2011-12-12 21:20:00.000 346 33367.10 371.16 2319.34 29.08 2011-12-12 21:20:00.000 346 33367.15 371.19 2319.39 29.08 2011-12-12 21:20:02.000 346 33367.17 371.19 2319.40 29.08 2011-12-12 21:20:03.000 346 33367.15 371.20 2319.33 29.08 2011-12-12 21:20:04.000 346 33367.15 371.23 2319.42 29.08 2011-12-12 21:20:05.000 346 33367.10 371.20 2319.41 29.08 2011-12-12 21:20:06.000 346 33367.22 371.22 2319.42 29.08 2011-12-12 21:20:07.000 346 33367.16 371.20 2319.39 29.08 2011-12-12 21:20:08.000 346 33367.19 371.19 2319.45 29.08 2011-12-12 21:20:09.000 346 33367.14 371.18 2319.39 29.08 2011-12-12 21:20:10.000 346 33367.18 371.19 2319.39 29.08 2011-12-12 21:20:11.000 346 33367.14 371.18 2319.38 29.08 2011-12-12 21:20:12.000 346 33367.25 371.17 2319.34 29.08 2011-12-12 21:20:13.000 346 33367.14 371.17 2319.39 29.08 2011-12-12 21:20:13.000 346 33367.20 371.17 2319.39 29.08 2011-12-12 21:20:15.000 346 33367.10 371.19 2319.38 29.08 2011-12-12 21:20:16.000 346 33367.18 371.16 2319.42 29.08 2011-12-12 21:20:17.000 346 33367.20 371.16 2319.44 29.08 2011-12-12 21:20:18.000 346 33367.21 371.15 2319.36 29.08 2011-12-12 21:20:19.000 346 33367.28 371.18 2319.38 29.08 2011-12-12 21:20:20.000 346 33367.18 371.19 2319.43 29.08 2011-12-12 21:20:21.000 346 33367.20 371.16 2319.39 29.08 2011-12-12 21:20:22.000 346 33367.20 371.18 2319.45 29.08 2011-12-12 21:20:23.000 346 33367.19 371.19 2319.44 29.08 2011-12-12 21:20:24.000 346 33367.25 371.14 2319.35 29.08 2011-12-12 21:20:25.000 346 33367.26 371.12 2319.32 29.08 2011-12-12 21:20:26.000 346 33367.23 371.19 2319.37 29.08 2011-12-12 21:20:27.000 346 33367.19 371.16 2319.37 29.08 2011-12-12 21:20:28.000 346 33367.32 371.17 2319.37 29.08 2011-12-12 21:20:29.000 346 33367.20 371.11 2319.42 29.08 2011-12-12 21:20:30.000 346 33367.20 371.13 2319.33 29.08 2011-12-12 21:20:31.000 346 33367.24 371.17 2319.41 29.08 2011-12-12 21:20:32.000 346 33367.25 371.14 2319.39 29.08 2011-12-12 21:20:33.000 346 33367.28 371.16 2319.38 29.08 2011-12-12 21:20:34.000 346 33367.23 371.19 2319.29 29.08 2011-12-12 21:20:35.000 346 33367.26 371.14 2319.25 29.08 2011-12-12 21:20:36.000 346 33367.24 371.17 2319.29 29.09 2011-12-12 21:20:37.000 346 33367.17 371.17 2319.34 29.08 2011-12-12 21:20:38.000 346 33367.11 371.21 2319.32 29.09 2011-12-12 21:20:39.000 346 33367.39 371.14 2319.40 29.08 2011-12-12 21:20:40.000 346 33367.31 371.19 2319.40 29.09 2011-12-12 21:20:41.000 346 33367.32 371.16 2319.46 29.09 2011-12-12 21:20:42.000 346 33367.28 371.18 2319.39 29.08 2011-12-12 21:20:43.000 346 33367.35 371.20 2319.36 29.08 2011-12-12 21:20:44.000 346 33367.21 371.15 2319.35 29.08 2011-12-12 21:20:45.000 346 33367.31 371.15 2319.36 29.08 2011-12-12 21:20:46.000 346 33367.33 371.18 2319.29 29.08 2011-12-12 21:20:47.000 346 33367.32 371.12 2319.27 29.08 2011-12-12 21:20:48.000 346 33367.39 371.19 2319.35 29.09 2011-12-12 21:20:49.000 346 33367.38 371.17 2319.44 29.08 2011-12-12 21:20:50.000 346 33367.27 371.19 2319.41 29.08 2011-12-12 21:20:51.000 346 33367.25 371.21 2319.24 29.08 2011-12-12 21:20:52.000 346 33367.37 371.20 2319.41 29.08 2011-12-12 21:20:53.000 346 33367.29 371.17 2319.35 29.08 2011-12-12 21:20:54.000 346 33367.32 371.17 2319.32 29.08 2011-12-12 21:20:54.000 346 33367.32 371.20 2319.30 29.08 2011-12-12 21:20:56.000 346 33367.30 371.20 2319.33 29.08 2011-12-12 21:20:57.000 346 33367.30 371.23 2319.30 29.08 2011-12-12 21:20:58.000 346 33367.39 371.19 2319.37 29.08 2011-12-12 21:20:59.000 346 33367.29 371.20 2319.36 29.08 2011-12-12 21:21:00.000 346 33367.31 371.23 2319.29 29.09 2011-12-12 21:21:01.000 346 33367.32 371.25 2319.38 29.08 2011-12-12 21:21:02.000 346 33367.28 371.20 2319.32 29.08 2011-12-12 21:21:03.000 346 33367.29 371.18 2319.38 29.08 2011-12-12 21:21:04.000 346 33367.29 371.19 2319.36 29.08 2011-12-12 21:21:05.000 346 33367.29 371.20 2319.38 29.08 2011-12-12 21:21:06.000 346 33367.42 371.25 2319.41 29.08 2011-12-12 21:21:07.000 346 33367.36 371.18 2319.29 29.08 2011-12-12 21:21:07.000 346 33367.34 371.24 2319.36 29.08 2011-12-12 21:21:09.000 346 33367.38 371.21 2319.36 29.09 2011-12-12 21:21:10.000 346 33367.32 371.20 2319.36 29.08 2011-12-12 21:21:11.000 346 33367.30 371.19 2319.38 29.08 2011-12-12 21:21:12.000 346 33367.37 371.22 2319.30 29.09 2011-12-12 21:21:13.000 346 33367.39 371.19 2319.37 29.08 2011-12-12 21:21:14.000 346 33367.38 371.20 2319.32 29.09 2011-12-12 21:21:15.000 346 33367.30 371.19 2319.33 29.08 2011-12-12 21:21:16.000 346 33367.43 371.21 2319.38 29.09 2011-12-12 21:21:17.000 346 33367.37 371.20 2319.40 29.08 2011-12-12 21:21:18.000 346 33367.38 371.19 2319.34 29.08 2011-12-12 21:21:19.000 346 33367.38 371.23 2319.38 29.09 2011-12-12 21:21:20.000 346 33367.38 371.18 2319.35 29.09 2011-12-12 21:21:21.000 346 33367.28 371.24 2319.34 29.09 2011-12-12 21:21:22.000 346 33367.46 371.20 2319.36 29.09 2011-12-12 21:21:23.000 346 33367.39 371.21 2319.33 29.09 2011-12-12 21:21:24.000 346 33367.45 371.19 2319.46 29.09 2011-12-12 21:21:25.000 346 33367.41 371.25 2319.39 29.09 2011-12-12 21:21:26.000 346 33367.43 371.20 2319.35 29.09 2011-12-12 21:21:27.000 346 33367.41 371.21 2319.36 29.09 2011-12-12 21:21:28.000 346 33367.36 371.19 2319.35 29.09 2011-12-12 21:21:29.000 346 33367.33 371.22 2319.30 29.09 2011-12-12 21:21:30.000 346 33367.36 371.20 2319.33 29.09 2011-12-12 21:21:31.000 346 33367.44 371.17 2319.43 29.09 2011-12-12 21:21:32.000 346 33367.40 371.22 2319.38 29.09 2011-12-12 21:21:33.000 346 33367.40 371.20 2319.30 29.08 2011-12-12 21:21:34.000 346 33367.47 371.16 2319.26 29.09 2011-12-12 21:21:35.000 346 33367.33 371.17 2319.31 29.09 2011-12-12 21:21:36.000 346 33367.36 371.25 2319.35 29.09 2011-12-12 21:21:37.000 346 33367.35 371.22 2319.43 29.09 2011-12-12 21:21:38.000 346 33367.33 371.20 2319.41 29.09 2011-12-12 21:21:39.000 346 33367.39 371.22 2319.38 29.09 2011-12-12 21:21:40.000 346 33367.39 371.20 2319.45 29.09 2011-12-12 21:21:41.000 346 33367.43 371.19 2319.38 29.09 2011-12-12 21:21:42.000 346 33367.38 371.20 2319.35 29.09 2011-12-12 21:21:43.000 346 33367.32 371.19 2319.31 29.09 2011-12-12 21:21:44.000 346 33367.41 371.19 2319.35 29.09 2011-12-12 21:21:45.000 346 33367.30 371.19 2319.39 29.08 2011-12-12 21:21:46.000 346 33367.32 371.28 2319.32 29.08 2011-12-12 21:21:47.000 346 33367.27 371.25 2319.39 29.08 2011-12-12 21:21:48.000 346 33367.42 371.21 2319.37 29.09 2011-12-12 21:21:48.000 346 33367.39 371.22 2319.35 29.09 2011-12-12 21:21:50.000 346 33367.35 371.24 2319.36 29.09 2011-12-12 21:21:51.000 346 33367.39 371.23 2319.38 29.09 2011-12-12 21:21:52.000 346 33367.43 371.21 2319.30 29.09 2011-12-12 21:21:53.000 346 33367.45 371.23 2319.33 29.09 2011-12-12 21:21:54.000 346 33367.39 371.23 2319.35 29.09 2011-12-12 21:21:55.000 346 33367.42 371.21 2319.31 29.09 2011-12-12 21:21:56.000 346 33367.32 371.19 2319.29 29.09 2011-12-12 21:21:57.000 346 33367.46 371.27 2319.35 29.08 2011-12-12 21:21:58.000 346 33367.33 371.22 2319.36 29.09 2011-12-12 21:21:59.000 346 33367.36 371.18 2319.38 29.09 2011-12-12 21:22:00.000 346 33367.43 371.19 2319.41 29.09 2011-12-12 21:22:01.000 346 33367.36 371.22 2319.35 29.09 2011-12-12 21:22:01.000 346 33367.39 371.22 2319.41 29.09 2011-12-12 21:22:03.000 346 33367.28 371.22 2319.41 29.08 2011-12-12 21:22:04.000 346 33367.30 371.22 2319.42 29.08 2011-12-12 21:22:05.000 346 33367.32 371.20 2319.38 29.08 2011-12-12 21:22:06.000 346 33367.35 371.22 2319.35 29.08 2011-12-12 21:22:07.000 346 33367.41 371.25 2319.38 29.08 2011-12-12 21:22:08.000 346 33367.26 371.22 2319.43 29.08 2011-12-12 21:22:09.000 346 33367.38 371.22 2319.32 29.08 2011-12-12 21:22:10.000 346 33367.36 371.23 2319.42 29.08 2011-12-12 21:22:11.000 346 33367.32 371.20 2319.33 29.08 2011-12-12 21:22:12.000 346 33367.36 371.24 2319.42 29.08 2011-12-12 21:22:13.000 346 33367.35 371.20 2319.34 29.08 2011-12-12 21:22:14.000 346 33367.37 371.23 2319.43 29.09 2011-12-12 21:22:15.000 346 33367.39 371.20 2319.39 29.09 2011-12-12 21:22:16.000 346 33367.40 371.16 2319.29 29.09 2011-12-12 21:22:17.000 346 33367.40 371.17 2319.43 29.08 2011-12-12 21:22:18.000 346 33367.41 371.23 2319.37 29.08 2011-12-12 21:22:19.000 346 33367.34 371.22 2319.29 29.09 2011-12-12 21:22:20.000 346 33367.36 371.25 2319.33 29.08 2011-12-12 21:22:21.000 346 33367.42 371.16 2319.42 29.09 2011-12-12 21:22:22.000 346 33367.33 371.21 2319.43 29.09 2011-12-12 21:22:23.000 346 33367.39 371.21 2319.36 29.09 2011-12-12 21:22:24.000 346 33367.42 371.22 2319.35 29.09 2011-12-12 21:22:25.000 346 33367.32 371.23 2319.36 29.09 2011-12-12 21:22:26.000 346 33367.30 371.22 2319.38 29.09 2011-12-12 21:22:27.000 346 33367.41 371.24 2319.39 29.09 2011-12-12 21:22:28.000 346 33367.28 371.22 2319.41 29.09 2011-12-12 21:22:29.000 346 33367.29 371.19 2319.36 29.09 2011-12-12 21:22:30.000 346 33367.27 371.22 2319.43 29.09 2011-12-12 21:22:31.000 346 33367.32 371.24 2319.37 29.09 2011-12-12 21:22:32.000 346 33367.26 371.27 2319.38 29.09 2011-12-12 21:22:33.000 346 33367.32 371.21 2319.37 29.09 2011-12-12 21:22:34.000 346 33367.31 371.25 2319.34 29.09 2011-12-12 21:22:35.000 346 33367.32 371.23 2319.32 29.09 2011-12-12 21:22:36.000 346 33367.27 371.20 2319.43 29.09 2011-12-12 21:22:37.000 346 33367.25 371.27 2319.35 29.09 2011-12-12 21:22:38.000 346 33367.27 371.25 2319.37 29.09 2011-12-12 21:22:39.000 346 33367.24 371.23 2319.39 29.09 2011-12-12 21:22:40.000 346 33367.26 371.23 2319.43 29.09 2011-12-12 21:22:41.000 346 33367.27 371.21 2319.40 29.09 2011-12-12 21:22:42.000 346 33367.28 371.28 2319.42 29.09 2011-12-12 21:22:42.000 346 33367.25 371.22 2319.42 29.09 2011-12-12 21:22:44.000 346 33367.29 371.25 2319.43 29.09 2011-12-12 21:22:45.000 346 33367.20 371.23 2319.34 29.09 2011-12-12 21:22:46.000 346 33367.35 371.28 2319.43 29.09 2011-12-12 21:22:47.000 346 33367.26 371.25 2319.38 29.09 2011-12-12 21:22:48.000 346 33367.32 371.25 2319.46 29.09 2011-12-12 21:22:49.000 346 33367.30 371.25 2319.39 29.09 2011-12-12 21:22:50.000 346 33367.30 371.26 2319.43 29.09 2011-12-12 21:22:51.000 346 33367.29 371.23 2319.41 29.09 2011-12-12 21:22:52.000 346 33367.32 371.27 2319.40 29.09 2011-12-12 21:22:53.000 346 33367.35 371.28 2319.39 29.09 2011-12-12 21:22:54.000 346 33367.33 371.24 2319.42 29.09 2011-12-12 21:22:55.000 346 33367.36 371.26 2319.40 29.09 2011-12-12 21:22:55.000 346 33367.23 371.23 2319.38 29.09 2011-12-12 21:22:57.000 346 33367.30 371.29 2319.34 29.09 2011-12-12 21:22:58.000 346 33367.37 371.27 2319.40 29.09 2011-12-12 21:22:59.000 346 33367.29 371.27 2319.35 29.09 2011-12-12 21:23:00.000 346 33367.40 371.26 2319.42 29.09 2011-12-12 21:23:01.000 346 33367.38 371.30 2319.39 29.09 2011-12-12 21:23:02.000 346 33367.31 371.27 2319.40 29.09 2011-12-12 21:23:03.000 346 33367.35 371.25 2319.43 29.09 2011-12-12 21:23:04.000 346 33367.39 371.25 2319.39 29.09 2011-12-12 21:23:05.000 346 33367.41 371.28 2319.47 29.09 2011-12-12 21:23:06.000 346 33367.29 371.27 2319.43 29.09 2011-12-12 21:23:07.000 346 33367.33 371.23 2319.35 29.09 2011-12-12 21:23:08.000 346 33367.35 371.23 2319.44 29.09 2011-12-12 21:23:09.000 346 33367.38 371.23 2319.40 29.09 2011-12-12 21:23:10.000 346 33367.37 371.27 2319.39 29.09 2011-12-12 21:23:11.000 346 33367.28 371.24 2319.36 29.09 2011-12-12 21:23:12.000 346 33367.30 371.27 2319.42 29.09 2011-12-12 21:23:13.000 346 33367.35 371.22 2319.41 29.09 2011-12-12 21:23:14.000 346 33367.32 371.22 2319.40 29.09 2011-12-12 21:23:15.000 346 33367.33 371.19 2319.38 29.09 2011-12-12 21:23:16.000 346 33367.29 371.18 2319.48 29.09 2011-12-12 21:23:17.000 346 33367.33 371.23 2319.52 29.09 2011-12-12 21:23:18.000 346 33367.28 371.21 2319.36 29.09 2011-12-12 21:23:19.000 346 33367.32 371.23 2319.50 29.09 2011-12-12 21:23:20.000 346 33367.36 371.23 2319.39 29.09 2011-12-12 21:23:21.000 346 33367.26 371.19 2319.44 29.09 2011-12-12 21:23:22.000 346 33367.34 371.20 2319.36 29.09 2011-12-12 21:23:23.000 346 33367.34 371.17 2319.40 29.09 2011-12-12 21:23:24.000 346 33367.32 371.22 2319.45 29.09 2011-12-12 21:23:25.000 346 33367.38 371.19 2319.40 29.09 2011-12-12 21:23:26.000 346 33367.39 371.19 2319.43 29.09 2011-12-12 21:23:27.000 346 33367.25 371.21 2319.32 29.09 2011-12-12 21:23:28.000 346 33367.39 371.21 2319.42 29.09 2011-12-12 21:23:29.000 346 33367.29 371.19 2319.45 29.09 2011-12-12 21:23:30.000 346 33367.29 371.21 2319.45 29.09 2011-12-12 21:23:31.000 346 33367.32 371.22 2319.40 29.09 2011-12-12 21:23:32.000 346 33367.38 371.17 2319.44 29.09 2011-12-12 21:23:33.000 346 33367.33 371.18 2319.36 29.09 2011-12-12 21:23:34.000 346 33367.34 371.22 2319.37 29.09 2011-12-12 21:23:35.000 346 33367.27 371.23 2319.39 29.09 2011-12-12 21:23:36.000 346 33367.38 371.22 2319.39 29.09 2011-12-12 21:23:36.000 346 33367.36 371.25 2319.39 29.09 2011-12-12 21:23:38.000 346 33367.26 371.21 2319.34 29.09 2011-12-12 21:23:39.000 346 33367.32 371.20 2319.39 29.09 2011-12-12 21:23:40.000 346 33367.48 371.22 2319.42 29.09 2011-12-12 21:23:41.000 346 33367.30 371.21 2319.45 29.09 2011-12-12 21:23:42.000 346 33367.37 371.22 2319.42 29.09 2011-12-12 21:23:43.000 346 33367.33 371.23 2319.38 29.09 2011-12-12 21:23:44.000 346 33367.35 371.20 2319.41 29.09 2011-12-12 21:23:45.000 346 33367.39 371.25 2319.36 29.09 2011-12-12 21:23:46.000 346 33367.35 371.21 2319.38 29.09 2011-12-12 21:23:47.000 346 33367.41 371.23 2319.34 29.09 2011-12-12 21:23:48.000 346 33367.38 371.20 2319.42 29.09 2011-12-12 21:23:49.000 346 33367.39 371.23 2319.44 29.09 2011-12-12 21:23:49.000 346 33367.38 371.23 2319.42 29.09 2011-12-12 21:23:51.000 346 33367.47 371.21 2319.36 29.09 2011-12-12 21:23:52.000 346 33367.33 371.21 2319.35 29.09 2011-12-12 21:23:53.000 346 33367.32 371.22 2319.32 29.09 2011-12-12 21:23:54.000 346 33367.30 371.21 2319.38 29.09 2011-12-12 21:23:55.000 346 33367.36 371.25 2319.45 29.09 2011-12-12 21:23:56.000 346 33367.32 371.28 2319.37 29.09 2011-12-12 21:23:57.000 346 33367.27 371.27 2319.44 29.09 2011-12-12 21:23:58.000 346 33367.34 371.25 2319.39 29.09 2011-12-12 21:23:59.000 346 33367.27 371.25 2319.45 29.09 2011-12-12 21:24:00.000 346 33367.29 371.27 2319.39 29.09 2011-12-12 21:24:01.000 346 33367.27 371.28 2319.43 29.09 2011-12-12 21:24:02.000 346 33367.39 371.26 2319.38 29.09 2011-12-12 21:24:03.000 346 33367.25 371.27 2319.48 29.09 2011-12-12 21:24:04.000 346 33367.47 371.28 2319.41 29.09 2011-12-12 21:24:05.000 346 33367.38 371.27 2319.42 29.09 2011-12-12 21:24:06.000 346 33367.33 371.26 2319.41 29.09 2011-12-12 21:24:07.000 346 33367.29 371.26 2319.41 29.09 2011-12-12 21:24:08.000 346 33367.24 371.25 2319.38 29.09 2011-12-12 21:24:09.000 346 33367.26 371.24 2319.44 29.09 2011-12-12 21:24:10.000 346 33367.23 371.26 2319.41 29.09 2011-12-12 21:24:11.000 346 33367.32 371.27 2319.28 29.09 2011-12-12 21:24:12.000 346 33367.30 371.28 2319.47 29.09 2011-12-12 21:24:13.000 346 33367.29 371.25 2319.38 29.09 2011-12-12 21:24:14.000 346 33367.36 371.26 2319.45 29.09 2011-12-12 21:24:15.000 346 33367.26 371.25 2319.43 29.09 2011-12-12 21:24:16.000 346 33367.34 371.24 2319.54 29.09 2011-12-12 21:24:17.000 346 33367.32 371.22 2319.46 29.09 2011-12-12 21:24:18.000 346 33367.31 371.26 2319.38 29.09 2011-12-12 21:24:19.000 346 33367.30 371.27 2319.53 29.09 2011-12-12 21:24:20.000 346 33367.33 371.27 2319.47 29.09 2011-12-12 21:24:21.000 346 33367.30 371.23 2319.41 29.09 2011-12-12 21:24:22.000 346 33367.23 371.24 2319.43 29.09 2011-12-12 21:24:23.000 346 33367.26 371.27 2319.44 29.09 2011-12-12 21:24:24.000 346 33367.36 371.24 2319.42 29.09 2011-12-12 21:24:25.000 346 33367.32 371.27 2319.46 29.09 2011-12-12 21:24:26.000 346 33367.27 371.21 2319.39 29.09 2011-12-12 21:24:27.000 346 33367.41 371.24 2319.37 29.09 2011-12-12 21:24:28.000 346 33367.27 371.25 2319.42 29.09 2011-12-12 21:24:29.000 346 33367.32 371.23 2319.41 29.09 2011-12-12 21:24:30.000 346 33367.40 371.23 2319.41 29.09 2011-12-12 21:24:30.000 346 33367.41 371.17 2319.37 29.09 2011-12-12 21:24:32.000 346 33367.22 371.22 2319.47 29.09 2011-12-12 21:24:33.000 346 33367.39 371.24 2319.39 29.09 2011-12-12 21:24:34.000 346 33367.47 371.19 2319.39 29.09 2011-12-12 21:24:35.000 346 33367.42 371.19 2319.36 29.09 2011-12-12 21:24:36.000 346 33367.29 371.24 2319.39 29.09 2011-12-12 21:24:37.000 346 33367.42 371.23 2319.45 29.09 2011-12-12 21:24:38.000 346 33367.40 371.23 2319.37 29.09 2011-12-12 21:24:39.000 346 33367.36 371.21 2319.36 29.09 2011-12-12 21:24:40.000 346 33367.34 371.21 2319.49 29.09 2011-12-12 21:24:41.000 346 33367.33 371.17 2319.41 29.09 2011-12-12 21:24:42.000 346 33367.33 371.16 2319.41 29.09 2011-12-12 21:24:43.000 346 33367.34 371.23 2319.41 29.09 2011-12-12 21:24:43.000 346 33367.33 371.24 2319.48 29.09 2011-12-12 21:24:45.000 346 33367.38 371.21 2319.38 29.09 2011-12-12 21:24:46.000 346 33367.35 371.20 2319.41 29.09 2011-12-12 21:24:47.000 346 33367.31 371.21 2319.41 29.09 2011-12-12 21:24:48.000 346 33367.33 371.22 2319.35 29.09 2011-12-12 21:24:49.000 346 33367.35 371.21 2319.35 29.09 2011-12-12 21:24:50.000 346 33367.36 371.21 2319.42 29.09 2011-12-12 21:24:51.000 346 33367.22 371.19 2319.38 29.09 2011-12-12 21:24:52.000 346 33367.33 371.22 2319.39 29.09 2011-12-12 21:24:53.000 346 33367.27 371.20 2319.43 29.09 2011-12-12 21:24:54.000 346 33367.33 371.21 2319.46 29.09 2011-12-12 21:24:55.000 346 33367.38 371.22 2319.34 29.09 2011-12-12 21:24:56.000 346 33367.38 371.19 2319.43 29.09 2011-12-12 21:24:57.000 346 33367.20 371.19 2319.37 29.09 2011-12-12 21:24:58.000 346 33367.36 371.23 2319.32 29.09 2011-12-12 21:24:59.000 346 33367.27 371.20 2319.35 29.09 2011-12-12 21:25:00.000 346 33367.33 371.18 2319.28 29.09 2011-12-12 21:25:01.000 346 33367.30 371.22 2319.39 29.09 2011-12-12 21:25:02.000 346 33367.30 371.25 2319.42 29.09 2011-12-12 21:25:03.000 346 33367.23 371.22 2319.42 29.09 2011-12-12 21:25:04.000 346 33367.23 371.23 2319.43 29.09 2011-12-12 21:25:05.000 346 33367.16 371.24 2319.41 29.09 2011-12-12 21:25:06.000 346 33367.22 371.24 2319.43 29.09 2011-12-12 21:25:07.000 346 33367.25 371.24 2319.45 29.09 2011-12-12 21:25:08.000 346 33367.20 371.22 2319.50 29.09 2011-12-12 21:25:09.000 346 33367.20 371.24 2319.47 29.09 2011-12-12 21:25:10.000 346 33367.20 371.23 2319.43 29.09 2011-12-12 21:25:11.000 346 33367.21 371.23 2319.41 29.09 2011-12-12 21:25:12.000 346 33367.23 371.23 2319.42 29.09 2011-12-12 21:25:13.000 346 33367.21 371.27 2319.38 29.09 2011-12-12 21:25:14.000 346 33367.17 371.28 2319.44 29.09 2011-12-12 21:25:15.000 346 33367.22 371.22 2319.46 29.09 2011-12-12 21:25:16.000 346 33367.24 371.23 2319.39 29.09 2011-12-12 21:25:17.000 346 33367.18 371.23 2319.42 29.09 2011-12-12 21:25:18.000 346 33367.31 371.23 2319.47 29.09 2011-12-12 21:25:19.000 346 33367.30 371.29 2319.39 29.09 2011-12-12 21:25:20.000 346 33367.22 371.27 2319.51 29.09 2011-12-12 21:25:21.000 346 33367.25 371.25 2319.47 29.09 2011-12-12 21:25:22.000 346 33367.29 371.25 2319.41 29.09 2011-12-12 21:25:23.000 346 33367.27 371.24 2319.41 29.09 2011-12-12 21:25:24.000 346 33367.31 371.24 2319.39 29.09 2011-12-12 21:25:24.000 346 33367.35 371.23 2319.45 29.09 2011-12-12 21:25:26.000 346 33367.26 371.26 2319.39 29.09 2011-12-12 21:25:27.000 346 33367.33 371.26 2319.47 29.09 2011-12-12 21:25:28.000 346 33367.32 371.23 2319.48 29.09 2011-12-12 21:25:29.000 346 33367.33 371.25 2319.47 29.09 2011-12-12 21:25:30.000 346 33367.35 371.23 2319.41 29.09 2011-12-12 21:25:31.000 346 33367.32 371.27 2319.40 29.09 2011-12-12 21:25:32.000 346 33367.33 371.22 2319.39 29.09 2011-12-12 21:25:33.000 346 33367.41 371.23 2319.43 29.09 2011-12-12 21:25:34.000 346 33367.36 371.20 2319.49 29.09 2011-12-12 21:25:35.000 346 33367.29 371.18 2319.45 29.09 2011-12-12 21:25:36.000 346 33367.30 371.25 2319.49 29.09 2011-12-12 21:25:37.000 346 33367.36 371.19 2319.49 29.09 2011-12-12 21:25:37.000 346 33367.39 371.19 2319.44 29.09 2011-12-12 21:25:39.000 346 33367.37 371.25 2319.43 29.09 2011-12-12 21:25:40.000 346 33367.36 371.22 2319.39 29.09 2011-12-12 21:25:41.000 346 33367.36 371.21 2319.41 29.09 2011-12-12 21:25:42.000 346 33367.42 371.23 2319.44 29.09 2011-12-12 21:25:43.000 346 33367.39 371.24 2319.38 29.09 2011-12-12 21:25:44.000 346 33367.50 371.23 2319.41 29.09 2011-12-12 21:25:45.000 346 33367.27 371.23 2319.44 29.09 2011-12-12 21:25:46.000 346 33367.47 371.22 2319.43 29.09 2011-12-12 21:25:47.000 346 33367.48 371.23 2319.42 29.09 2011-12-12 21:25:48.000 346 33367.53 371.20 2319.39 29.09 2011-12-12 21:25:49.000 346 33367.48 371.20 2319.34 29.09 2011-12-12 21:25:50.000 346 33367.50 371.22 2319.38 29.09 2011-12-12 21:25:51.000 346 33367.51 371.20 2319.41 29.09 2011-12-12 21:25:52.000 346 33367.54 371.20 2319.48 29.09 2011-12-12 21:25:53.000 346 33367.48 371.19 2319.43 29.09 2011-12-12 21:25:54.000 346 33367.53 371.19 2319.41 29.09 2011-12-12 21:25:55.000 346 33367.63 371.21 2319.35 29.09 2011-12-12 21:25:56.000 346 33367.71 371.20 2319.31 29.09 2011-12-12 21:25:57.000 346 33367.60 371.24 2319.30 29.09 2011-12-12 21:25:58.000 346 33367.66 371.23 2319.25 29.09 2011-12-12 21:25:59.000 346 33367.56 371.23 2319.26 29.09 2011-12-12 21:26:00.000 346 33367.63 371.19 2319.30 29.09 2011-12-12 21:26:01.000 346 33367.69 371.23 2319.32 29.09 2011-12-12 21:26:02.000 346 33367.59 371.21 2319.32 29.09 2011-12-12 21:26:03.000 346 33367.80 371.26 2319.35 29.09 2011-12-12 21:26:04.000 346 33367.71 371.20 2319.37 29.09 2011-12-12 21:26:05.000 346 33367.76 371.23 2319.33 29.09 2011-12-12 21:26:06.000 346 33367.73 371.28 2319.36 29.09 2011-12-12 21:26:07.000 346 33367.67 371.30 2319.35 29.09 2011-12-12 21:26:08.000 346 33367.78 371.23 2319.32 29.09 2011-12-12 21:26:09.000 346 33367.74 371.20 2319.33 29.09 2011-12-12 21:26:10.000 346 33367.67 371.23 2319.26 29.09 2011-12-12 21:26:11.000 346 33367.70 371.21 2319.35 29.09 2011-12-12 21:26:12.000 346 33367.80 371.26 2319.32 29.09 2011-12-12 21:26:13.000 346 33367.70 371.29 2319.35 29.09 2011-12-12 21:26:14.000 346 33367.78 371.31 2319.33 29.09 2011-12-12 21:26:15.000 346 33367.71 371.29 2319.26 29.09 2011-12-12 21:26:16.000 346 33367.64 371.34 2319.20 29.09 2011-12-12 21:26:17.000 346 33367.59 371.31 2319.29 29.09 2011-12-12 21:26:18.000 346 33367.57 371.30 2319.37 29.09 2011-12-12 21:26:18.000 346 33367.65 371.32 2319.27 29.09 2011-12-12 21:26:20.000 346 33367.64 371.32 2319.29 29.09 2011-12-12 21:26:21.000 346 33367.53 371.35 2319.37 29.09 2011-12-12 21:26:22.000 346 33367.66 371.43 2319.30 29.09 2011-12-12 21:26:23.000 346 33367.51 371.37 2319.30 29.09 2011-12-12 21:26:24.000 346 33367.50 371.36 2319.29 29.09 2011-12-12 21:26:25.000 346 33367.53 371.37 2319.29 29.09 2011-12-12 21:26:26.000 346 33367.67 371.39 2319.35 29.09 2011-12-12 21:26:27.000 346 33367.48 371.40 2319.33 29.09 2011-12-12 21:26:28.000 346 33367.53 371.40 2319.38 29.09 2011-12-12 21:26:29.000 346 33367.51 371.42 2319.32 29.09 2011-12-12 21:26:30.000 346 33367.47 371.39 2319.27 29.09 2011-12-12 21:26:31.000 346 33367.46 371.42 2319.28 29.09 2011-12-12 21:26:31.000 346 33367.38 371.39 2319.39 29.09 2011-12-12 21:26:33.000 346 33367.42 371.38 2319.45 29.09 2011-12-12 21:26:34.000 346 33367.33 371.38 2319.42 29.09 2011-12-12 21:26:35.000 346 33367.33 371.38 2319.44 29.09 2011-12-12 21:26:36.000 346 33367.34 371.39 2319.43 29.09 2011-12-12 21:26:37.000 346 33367.32 371.37 2319.38 29.09 2011-12-12 21:26:38.000 346 33367.27 371.41 2319.42 29.09 2011-12-12 21:26:39.000 346 33367.35 371.39 2319.35 29.09 2011-12-12 21:26:40.000 346 33367.26 371.41 2319.51 29.09 2011-12-12 21:26:41.000 346 33367.23 371.42 2319.49 29.09 2011-12-12 21:26:42.000 346 33367.27 371.39 2319.43 29.09 2011-12-12 21:26:43.000 346 33367.17 371.40 2319.46 29.09 2011-12-12 21:26:44.000 346 33367.21 371.41 2319.42 29.09 2011-12-12 21:26:45.000 346 33367.25 371.40 2319.50 29.09 2011-12-12 21:26:46.000 346 33367.23 371.42 2319.47 29.09 2011-12-12 21:26:47.000 346 33367.15 371.40 2319.43 29.09 2011-12-12 21:26:48.000 346 33367.17 371.39 2319.45 29.09 2011-12-12 21:26:49.000 346 33367.12 371.42 2319.49 29.09 2011-12-12 21:26:50.000 346 33367.15 371.38 2319.48 29.09 2011-12-12 21:26:51.000 346 33367.06 371.37 2319.45 29.09 2011-12-12 21:26:52.000 346 33367.22 371.35 2319.39 29.09 2011-12-12 21:26:53.000 346 33367.14 371.39 2319.54 29.09 2011-12-12 21:26:54.000 346 33367.10 371.39 2319.49 29.09 2011-12-12 21:26:55.000 346 33367.12 371.37 2319.54 29.09 2011-12-12 21:26:56.000 346 33367.12 371.36 2319.57 29.09 2011-12-12 21:26:57.000 346 33367.05 371.34 2319.47 29.09 2011-12-12 21:26:58.000 346 33367.10 371.34 2319.44 29.09 2011-12-12 21:26:59.000 346 33367.21 371.37 2319.58 29.09 2011-12-12 21:27:00.000 346 33367.14 371.35 2319.51 29.09 2011-12-12 21:27:01.000 346 33367.18 371.37 2319.50 29.09 2011-12-12 21:27:02.000 346 33367.11 371.34 2319.57 29.09 2011-12-12 21:27:03.000 346 33367.18 371.36 2319.53 29.09 2011-12-12 21:27:04.000 346 33367.23 371.28 2319.50 29.09 2011-12-12 21:27:05.000 346 33367.17 371.35 2319.57 29.09 2011-12-12 21:27:06.000 346 33367.17 371.33 2319.55 29.09 2011-12-12 21:27:07.000 346 33367.20 371.33 2319.53 29.09 2011-12-12 21:27:08.000 346 33367.05 371.38 2319.51 29.09 2011-12-12 21:27:09.000 346 33367.12 371.31 2319.48 29.09 2011-12-12 21:27:10.000 346 33367.25 371.34 2319.55 29.09 2011-12-12 21:27:11.000 346 33367.20 371.31 2319.42 29.09 2011-12-12 21:27:12.000 346 33367.12 371.30 2319.46 29.09 2011-12-12 21:27:12.000 346 33367.23 371.34 2319.48 29.09 2011-12-12 21:27:14.000 346 33367.17 371.32 2319.50 29.09 2011-12-12 21:27:15.000 346 33367.11 371.33 2319.47 29.09 2011-12-12 21:27:16.000 346 33367.18 371.35 2319.47 29.09 2011-12-12 21:27:17.000 346 33367.18 371.28 2319.53 29.09 2011-12-12 21:27:18.000 346 33367.10 371.27 2319.52 29.09 2011-12-12 21:27:19.000 346 33367.17 371.32 2319.48 29.09 2011-12-12 21:27:20.000 346 33367.25 371.36 2319.49 29.09 2011-12-12 21:27:21.000 346 33367.18 371.29 2319.43 29.09 2011-12-12 21:27:22.000 346 33367.08 371.38 2319.43 29.09 2011-12-12 21:27:23.000 346 33367.19 371.34 2319.38 29.09 2011-12-12 21:27:24.000 346 33367.17 371.37 2319.43 29.09 2011-12-12 21:27:25.000 346 33367.15 371.38 2319.58 29.09 2011-12-12 21:27:25.000 346 33367.23 371.40 2319.45 29.09 2011-12-12 21:27:27.000 346 33367.21 371.38 2319.47 29.09 2011-12-12 21:27:28.000 346 33367.14 371.38 2319.42 29.09 2011-12-12 21:27:29.000 346 33367.26 371.40 2319.48 29.09 2011-12-12 21:27:30.000 346 33367.25 371.42 2319.50 29.09 2011-12-12 21:27:31.000 346 33367.20 371.45 2319.50 29.09 2011-12-12 21:27:32.000 346 33367.20 371.46 2319.50 29.09 2011-12-12 21:27:33.000 346 33366.99 371.46 2319.47 29.09 2011-12-12 21:27:34.000 346 33367.13 371.47 2319.43 29.09 2011-12-12 21:27:35.000 346 33367.15 371.46 2319.55 29.09 2011-12-12 21:27:36.000 346 33367.11 371.44 2319.47 29.09 2011-12-12 21:27:37.000 346 33367.15 371.43 2319.51 29.09 2011-12-12 21:27:38.000 346 33367.06 371.55 2319.53 29.09 2011-12-12 21:27:39.000 346 33367.13 371.47 2319.56 29.09 2011-12-12 21:27:40.000 346 33367.10 371.47 2319.54 29.09 2011-12-12 21:27:41.000 346 33367.14 371.48 2319.48 29.09 2011-12-12 21:27:42.000 346 33367.12 371.48 2319.46 29.09 2011-12-12 21:27:43.000 346 33367.12 371.51 2319.54 29.09 2011-12-12 21:27:44.000 346 33367.09 371.48 2319.51 29.09 2011-12-12 21:27:45.000 346 33367.12 371.48 2319.56 29.09 2011-12-12 21:27:46.000 346 33367.18 371.50 2319.45 29.09 2011-12-12 21:27:47.000 346 33367.20 371.45 2319.59 29.09 2011-12-12 21:27:48.000 346 33367.12 371.51 2319.63 29.09 2011-12-12 21:27:49.000 346 33367.19 371.49 2319.51 29.09 2011-12-12 21:27:50.000 346 33367.18 371.47 2319.48 29.09 2011-12-12 21:27:51.000 346 33367.16 371.47 2319.57 29.09 2011-12-12 21:27:52.000 346 33367.31 371.49 2319.51 29.09 2011-12-12 21:27:53.000 346 33367.29 371.52 2319.53 29.09 2011-12-12 21:27:54.000 346 33367.27 371.48 2319.47 29.09 2011-12-12 21:27:55.000 346 33367.21 371.44 2319.45 29.09 2011-12-12 21:27:56.000 346 33367.27 371.44 2319.49 29.09 2011-12-12 21:27:57.000 346 33367.30 371.47 2319.60 29.09 2011-12-12 21:27:58.000 346 33367.18 371.48 2319.53 29.09 2011-12-12 21:27:59.000 346 33367.22 371.49 2319.49 29.09 2011-12-12 21:28:00.000 346 33367.22 371.47 2319.45 29.09 2011-12-12 21:28:01.000 346 33367.27 371.40 2319.51 29.09 2011-12-12 21:28:02.000 346 33367.27 371.44 2319.54 29.09 2011-12-12 21:28:03.000 346 33367.34 371.44 2319.44 29.09 2011-12-12 21:28:04.000 346 33367.37 371.43 2319.49 29.09 2011-12-12 21:28:05.000 346 33367.36 371.45 2319.48 29.09 2011-12-12 21:28:06.000 346 33367.38 371.46 2319.49 29.09 2011-12-12 21:28:06.000 346 33367.45 371.43 2319.43 29.09 2011-12-12 21:28:08.000 346 33367.41 371.44 2319.47 29.09 2011-12-12 21:28:09.000 346 33367.38 371.42 2319.47 29.09 2011-12-12 21:28:10.000 346 33367.38 371.46 2319.43 29.09 2011-12-12 21:28:11.000 346 33367.41 371.48 2319.51 29.09 2011-12-12 21:28:12.000 346 33367.45 371.50 2319.45 29.09 2011-12-12 21:28:13.000 346 33367.50 371.42 2319.39 29.09 2011-12-12 21:28:14.000 346 33367.47 371.48 2319.37 29.09 2011-12-12 21:28:15.000 346 33367.36 371.44 2319.43 29.09 2011-12-12 21:28:16.000 346 33367.40 371.46 2319.39 29.09 2011-12-12 21:28:17.000 346 33367.53 371.45 2319.45 29.09 2011-12-12 21:28:18.000 346 33367.45 371.43 2319.42 29.09 2011-12-12 21:28:19.000 346 33367.50 371.47 2319.53 29.09 2011-12-12 21:28:19.000 346 33367.55 371.46 2319.40 29.09 2011-12-12 21:28:21.000 346 33367.51 371.47 2319.44 29.09 2011-12-12 21:28:22.000 346 33367.54 371.50 2319.46 29.09 2011-12-12 21:28:23.000 346 33367.46 371.50 2319.46 29.09 2011-12-12 21:28:24.000 346 33367.47 371.51 2319.39 29.09 2011-12-12 21:28:25.000 346 33367.53 371.51 2319.35 29.09 2011-12-12 21:28:26.000 346 33367.50 371.53 2319.48 29.09 2011-12-12 21:28:27.000 346 33367.50 371.48 2319.43 29.09 2011-12-12 21:28:28.000 346 33367.47 371.48 2319.37 29.09 2011-12-12 21:28:29.000 346 33367.54 371.50 2319.49 29.09 2011-12-12 21:28:30.000 346 33367.51 371.53 2319.42 29.09 2011-12-12 21:28:31.000 346 33367.53 371.53 2319.37 29.09 2011-12-12 21:28:32.000 346 33367.58 371.52 2319.39 29.09 2011-12-12 21:28:33.000 346 33367.53 371.50 2319.43 29.09 2011-12-12 21:28:34.000 346 33367.57 371.56 2319.41 29.09 2011-12-12 21:28:35.000 346 33367.54 371.51 2319.38 29.09 2011-12-12 21:28:36.000 346 33367.54 371.53 2319.38 29.09 2011-12-12 21:28:37.000 346 33367.57 371.55 2319.38 29.09 2011-12-12 21:28:38.000 346 33367.57 371.55 2319.39 29.09 2011-12-12 21:28:39.000 346 33367.52 371.51 2319.41 29.09 2011-12-12 21:28:40.000 346 33367.54 371.53 2319.46 29.09 2011-12-12 21:28:41.000 346 33367.46 371.54 2319.46 29.09 2011-12-12 21:28:42.000 346 33367.44 371.52 2319.38 29.09 2011-12-12 21:28:43.000 346 33367.56 371.52 2319.45 29.09 2011-12-12 21:28:44.000 346 33367.55 371.52 2319.39 29.09 2011-12-12 21:28:45.000 346 33367.57 371.52 2319.38 29.09 2011-12-12 21:28:46.000 346 33367.50 371.53 2319.33 29.09 2011-12-12 21:28:47.000 346 33367.49 371.54 2319.35 29.09 2011-12-12 21:28:48.000 346 33367.49 371.56 2319.38 29.09 2011-12-12 21:28:49.000 346 33367.51 371.56 2319.39 29.09 2011-12-12 21:28:50.000 346 33367.57 371.58 2319.40 29.09 2011-12-12 21:28:51.000 346 33367.56 371.53 2319.45 29.09 2011-12-12 21:28:52.000 346 33367.50 371.52 2319.40 29.09 2011-12-12 21:28:53.000 346 33367.48 371.58 2319.38 29.09 2011-12-12 21:28:54.000 346 33367.52 371.58 2319.33 29.09 2011-12-12 21:28:55.000 346 33367.51 371.54 2319.42 29.09 2011-12-12 21:28:56.000 346 33367.52 371.53 2319.40 29.09 2011-12-12 21:28:57.000 346 33367.66 371.55 2319.35 29.09 2011-12-12 21:28:58.000 346 33367.54 371.53 2319.41 29.09 2011-12-12 21:28:59.000 346 33367.50 371.52 2319.40 29.09 2011-12-12 21:29:00.000 346 33367.54 371.54 2319.45 29.09 2011-12-12 21:29:00.000 346 33367.48 371.55 2319.36 29.09 2011-12-12 21:29:02.000 346 33367.47 371.53 2319.46 29.09 2011-12-12 21:29:03.000 346 33367.51 371.56 2319.45 29.09 2011-12-12 21:29:04.000 346 33367.52 371.52 2319.43 29.09 2011-12-12 21:29:05.000 346 33367.46 371.50 2319.41 29.09 2011-12-12 21:29:06.000 346 33367.43 371.47 2319.35 29.09 2011-12-12 21:29:07.000 346 33367.46 371.53 2319.43 29.09 2011-12-12 21:29:08.000 346 33367.39 371.54 2319.46 29.09 2011-12-12 21:29:09.000 346 33367.38 371.54 2319.47 29.09 2011-12-12 21:29:10.000 346 33367.46 371.52 2319.39 29.09 2011-12-12 21:29:11.000 346 33367.39 371.55 2319.44 29.09 2011-12-12 21:29:12.000 346 33367.44 371.56 2319.41 29.09 2011-12-12 21:29:13.000 346 33367.45 371.57 2319.39 29.09 2011-12-12 21:29:13.000 346 33367.39 371.56 2319.47 29.09 2011-12-12 21:29:15.000 346 33367.43 371.58 2319.46 29.09 2011-12-12 21:29:16.000 346 33367.45 371.58 2319.35 29.09 2011-12-12 21:29:17.000 346 33367.42 371.56 2319.47 29.09 2011-12-12 21:29:18.000 346 33367.40 371.56 2319.46 29.09 2011-12-12 21:29:19.000 346 33367.33 371.58 2319.50 29.09 2011-12-12 21:29:20.000 346 33367.39 371.56 2319.44 29.09 2011-12-12 21:29:21.000 346 33367.30 371.53 2319.54 29.09 2011-12-12 21:29:22.000 346 33367.36 371.59 2319.51 29.09 2011-12-12 21:29:23.000 346 33367.34 371.58 2319.38 29.09 2011-12-12 21:29:24.000 346 33367.33 371.54 2319.42 29.09 2011-12-12 21:29:25.000 346 33367.35 371.59 2319.43 29.09 2011-12-12 21:29:26.000 346 33367.32 371.59 2319.45 29.09 2011-12-12 21:29:27.000 346 33367.31 371.58 2319.48 29.09 2011-12-12 21:29:28.000 346 33367.39 371.58 2319.49 29.09 2011-12-12 21:29:29.000 346 33367.35 371.55 2319.45 29.09 2011-12-12 21:29:30.000 346 33367.38 371.56 2319.48 29.09 2011-12-12 21:29:31.000 346 33367.46 371.54 2319.43 29.09 2011-12-12 21:29:32.000 346 33367.30 371.57 2319.48 29.09 2011-12-12 21:29:33.000 346 33367.35 371.57 2319.47 29.09 2011-12-12 21:29:34.000 346 33367.38 371.61 2319.46 29.09 2011-12-12 21:29:35.000 346 33367.36 371.57 2319.47 29.09 2011-12-12 21:29:36.000 346 33367.32 371.54 2319.42 29.09 2011-12-12 21:29:37.000 346 33367.30 371.56 2319.41 29.09 2011-12-12 21:29:38.000 346 33367.38 371.53 2319.47 29.09 2011-12-12 21:29:39.000 346 33367.38 371.53 2319.49 29.09 2011-12-12 21:29:40.000 346 33367.32 371.50 2319.47 29.09 2011-12-12 21:29:41.000 346 33367.52 371.51 2319.53 29.09 2011-12-12 21:29:42.000 346 33367.38 371.50 2319.49 29.09 2011-12-12 21:29:43.000 346 33367.43 371.52 2319.51 29.09 2011-12-12 21:29:44.000 346 33367.41 371.52 2319.41 29.09 2011-12-12 21:29:45.000 346 33367.32 371.53 2319.41 29.09 2011-12-12 21:29:46.000 346 33367.45 371.54 2319.48 29.09 2011-12-12 21:29:47.000 346 33367.55 371.53 2319.48 29.09 2011-12-12 21:29:48.000 346 33367.43 371.51 2319.45 29.09 2011-12-12 21:29:49.000 346 33367.45 371.52 2319.47 29.09 2011-12-12 21:29:50.000 346 33367.47 371.58 2319.47 29.09 2011-12-12 21:29:51.000 346 33367.29 371.55 2319.48 29.09 2011-12-12 21:29:52.000 346 33367.51 371.49 2319.42 29.09 2011-12-12 21:29:53.000 346 33367.57 371.53 2319.45 29.09 2011-12-12 21:29:54.000 346 33367.44 371.51 2319.44 29.09 2011-12-12 21:29:54.000 346 33367.45 371.54 2319.44 29.09 2011-12-12 21:29:56.000 346 33367.57 371.52 2319.51 29.09 2011-12-12 21:29:57.000 346 33367.46 371.46 2319.39 29.09 2011-12-12 21:29:58.000 346 33367.65 371.49 2319.47 29.09 2011-12-12 21:29:59.000 346 33367.68 371.48 2319.41 29.09 2011-12-12 21:30:00.000 346 33367.66 371.50 2319.38 29.09 2011-12-12 21:30:01.000 346 33367.69 371.50 2319.51 29.09 2011-12-12 21:30:02.000 346 33367.69 371.51 2319.47 29.09 2011-12-12 21:30:03.000 346 33367.61 371.51 2319.42 29.09 2011-12-12 21:30:04.000 346 33367.78 371.52 2319.38 29.09 2011-12-12 21:30:05.000 346 33367.68 371.49 2319.35 29.09 2011-12-12 21:30:06.000 346 33367.61 371.52 2319.32 29.09 2011-12-12 21:30:07.000 346 33367.73 371.51 2319.38 29.09 2011-12-12 21:30:07.000 346 33367.76 371.50 2319.37 29.09 2011-12-12 21:30:09.000 346 33367.66 371.51 2319.37 29.09 2011-12-12 21:30:10.000 346 33367.70 371.52 2319.44 29.09 2011-12-12 21:30:11.000 346 33367.70 371.50 2319.35 29.09 2011-12-12 21:30:12.000 346 33367.70 371.48 2319.43 29.09 2011-12-12 21:30:13.000 346 33367.76 371.51 2319.42 29.09 2011-12-12 21:30:14.000 346 33367.76 371.55 2319.43 29.09 2011-12-12 21:30:15.000 346 33367.64 371.57 2319.30 29.09 2011-12-12 21:30:16.000 346 33367.78 371.55 2319.37 29.09 2011-12-12 21:30:17.000 346 33367.83 371.59 2319.36 29.09 2011-12-12 21:30:18.000 346 33367.82 371.58 2319.30 29.09 2011-12-12 21:30:19.000 346 33367.83 371.57 2319.40 29.09 2011-12-12 21:30:20.000 346 33367.80 371.56 2319.46 29.09 2011-12-12 21:30:21.000 346 33367.78 371.57 2319.39 29.09 2011-12-12 21:30:22.000 346 33367.89 371.58 2319.31 29.09 2011-12-12 21:30:23.000 346 33367.92 371.58 2319.48 29.09 2011-12-12 21:30:24.000 346 33367.85 371.55 2319.33 29.09 2011-12-12 21:30:25.000 346 33367.93 371.53 2319.39 29.09 2011-12-12 21:30:26.000 346 33367.85 371.57 2319.38 29.09 2011-12-12 21:30:27.000 346 33367.84 371.52 2319.44 29.09 2011-12-12 21:30:28.000 346 33367.89 371.56 2319.31 29.09 2011-12-12 21:30:29.000 346 33368.06 371.51 2319.28 29.09 2011-12-12 21:30:30.000 346 33367.92 371.52 2319.29 29.09 2011-12-12 21:30:31.000 346 33367.92 371.55 2319.31 29.09 2011-12-12 21:30:32.000 346 33367.95 371.57 2319.40 29.09 2011-12-12 21:30:33.000 346 33367.98 371.57 2319.28 29.09 2011-12-12 21:30:34.000 346 33367.94 371.56 2319.32 29.09 2011-12-12 21:30:35.000 346 33367.87 371.57 2319.33 29.09 2011-12-12 21:30:36.000 346 33367.94 371.59 2319.35 29.09 2011-12-12 21:30:37.000 346 33367.94 371.58 2319.28 29.09 2011-12-12 21:30:38.000 346 33367.90 371.55 2319.32 29.09 2011-12-12 21:30:39.000 346 33367.93 371.62 2319.30 29.09 2011-12-12 21:30:40.000 346 33367.88 371.57 2319.38 29.09 2011-12-12 21:30:41.000 346 33367.97 371.58 2319.31 29.09 2011-12-12 21:30:42.000 346 33367.93 371.61 2319.33 29.09 2011-12-12 21:30:43.000 346 33367.91 371.59 2319.32 29.09 2011-12-12 21:30:44.000 346 33367.85 371.54 2319.30 29.09 2011-12-12 21:30:45.000 346 33367.99 371.60 2319.29 29.09 2011-12-12 21:30:46.000 346 33367.79 371.57 2319.34 29.09 2011-12-12 21:30:47.000 346 33367.82 371.57 2319.35 29.09 2011-12-12 21:30:48.000 346 33367.81 371.53 2319.33 29.09 2011-12-12 21:30:48.000 346 33367.85 371.58 2319.29 29.09 2011-12-12 21:30:50.000 346 33367.79 371.58 2319.35 29.09 2011-12-12 21:30:51.000 346 33367.81 371.60 2319.39 29.09 2011-12-12 21:30:52.000 346 33367.80 371.53 2319.33 29.09 2011-12-12 21:30:53.000 346 33367.84 371.61 2319.30 29.09 2011-12-12 21:30:54.000 346 33367.73 371.58 2319.24 29.09 2011-12-12 21:30:55.000 346 33367.71 371.56 2319.29 29.09 2011-12-12 21:30:56.000 346 33367.72 371.58 2319.30 29.09 2011-12-12 21:30:57.000 346 33367.79 371.61 2319.38 29.09 2011-12-12 21:30:58.000 346 33367.66 371.60 2319.32 29.09 2011-12-12 21:30:59.000 346 33367.70 371.60 2319.39 29.09 2011-12-12 21:31:00.000 346 33367.61 371.56 2319.34 29.09 2011-12-12 21:31:01.000 346 33367.67 371.59 2319.43 29.09 2011-12-12 21:31:01.000 346 33367.62 371.57 2319.32 29.09 2011-12-12 21:31:03.000 346 33367.63 371.60 2319.42 29.09 2011-12-12 21:31:04.000 346 33367.60 371.57 2319.40 29.09 2011-12-12 21:31:05.000 346 33367.50 371.58 2319.41 29.09 2011-12-12 21:31:06.000 346 33367.48 371.59 2319.38 29.09 2011-12-12 21:31:07.000 346 33367.51 371.58 2319.44 29.09 2011-12-12 21:31:08.000 346 33367.45 371.54 2319.46 29.09 2011-12-12 21:31:09.000 346 33367.48 371.56 2319.42 29.09 2011-12-12 21:31:10.000 346 33367.41 371.57 2319.47 29.09 2011-12-12 21:31:11.000 346 33367.34 371.56 2319.36 29.09 2011-12-12 21:31:12.000 346 33367.35 371.52 2319.37 29.09 2011-12-12 21:31:13.000 346 33367.36 371.53 2319.31 29.09 2011-12-12 21:31:14.000 346 33367.38 371.54 2319.38 29.09 2011-12-12 21:31:15.000 346 33367.31 371.51 2319.43 29.09 2011-12-12 21:31:16.000 346 33367.24 371.50 2319.44 29.09 2011-12-12 21:31:17.000 346 33367.28 371.59 2319.38 29.09 2011-12-12 21:31:18.000 346 33367.34 371.55 2319.46 29.09 2011-12-12 21:31:19.000 346 33367.31 371.55 2319.48 29.09 2011-12-12 21:31:20.000 346 33367.26 371.52 2319.44 29.09 2011-12-12 21:31:21.000 346 33367.33 371.54 2319.42 29.09 2011-12-12 21:31:22.000 346 33367.29 371.52 2319.51 29.09 2011-12-12 21:31:23.000 346 33367.32 371.51 2319.49 29.09 2011-12-12 21:31:24.000 346 33367.22 371.51 2319.47 29.09 2011-12-12 21:31:25.000 346 33367.23 371.49 2319.57 29.09 2011-12-12 21:31:26.000 346 33367.18 371.53 2319.49 29.09 2011-12-12 21:31:27.000 346 33367.24 371.52 2319.45 29.09 2011-12-12 21:31:28.000 346 33367.18 371.50 2319.47 29.09 2011-12-12 21:31:29.000 346 33367.22 371.49 2319.47 29.09 2011-12-12 21:31:30.000 346 33367.19 371.47 2319.43 29.09 2011-12-12 21:31:31.000 346 33367.23 371.51 2319.50 29.09 2011-12-12 21:31:32.000 346 33367.17 371.48 2319.51 29.09 2011-12-12 21:31:33.000 346 33367.18 371.48 2319.48 29.09 2011-12-12 21:31:34.000 346 33367.22 371.46 2319.55 29.09 2011-12-12 21:31:35.000 346 33367.24 371.46 2319.47 29.09 2011-12-12 21:31:36.000 346 33367.18 371.43 2319.47 29.09 2011-12-12 21:31:37.000 346 33367.25 371.49 2319.39 29.09 2011-12-12 21:31:38.000 346 33367.25 371.45 2319.53 29.09 2011-12-12 21:31:39.000 346 33367.18 371.45 2319.51 29.09 2011-12-12 21:31:40.000 346 33367.27 371.47 2319.42 29.09 2011-12-12 21:31:41.000 346 33367.26 371.43 2319.49 29.09 2011-12-12 21:31:42.000 346 33367.23 371.43 2319.50 29.09 2011-12-12 21:31:42.000 346 33367.24 371.46 2319.47 29.09 2011-12-12 21:31:44.000 346 33367.27 371.48 2319.49 29.09 2011-12-12 21:31:45.000 346 33367.21 371.43 2319.54 29.09 2011-12-12 21:31:46.000 346 33367.32 371.50 2319.50 29.09 2011-12-12 21:31:47.000 346 33367.25 371.46 2319.51 29.09 2011-12-12 21:31:48.000 346 33367.25 371.47 2319.40 29.09 2011-12-12 21:31:49.000 346 33367.28 371.46 2319.45 29.09 2011-12-12 21:31:50.000 346 33367.25 371.44 2319.48 29.09 2011-12-12 21:31:51.000 346 33367.32 371.44 2319.49 29.09 2011-12-12 21:31:52.000 346 33367.27 371.48 2319.46 29.09 2011-12-12 21:31:53.000 346 33367.31 371.47 2319.43 29.09 2011-12-12 21:31:54.000 346 33367.36 371.48 2319.39 29.09 2011-12-12 21:31:55.000 346 33367.43 371.43 2319.51 29.09 2011-12-12 21:31:55.000 346 33367.33 371.49 2319.45 29.09 2011-12-12 21:31:57.000 346 33367.35 371.49 2319.43 29.09 2011-12-12 21:31:58.000 346 33367.33 371.53 2319.42 29.09 2011-12-12 21:31:59.000 346 33367.38 371.48 2319.42 29.09 2011-12-12 21:32:00.000 346 33367.38 371.47 2319.45 29.09 2011-12-12 21:32:01.000 346 33367.38 371.52 2319.41 29.09 2011-12-12 21:32:02.000 346 33367.35 371.53 2319.45 29.09 2011-12-12 21:32:03.000 346 33367.33 371.45 2319.38 29.09 2011-12-12 21:32:04.000 346 33367.36 371.48 2319.38 29.09 2011-12-12 21:32:05.000 346 33367.41 371.50 2319.44 29.09 2011-12-12 21:32:06.000 346 33367.36 371.50 2319.40 29.09 2011-12-12 21:32:07.000 346 33367.45 371.53 2319.45 29.09 2011-12-12 21:32:08.000 346 33367.45 371.47 2319.39 29.09 2011-12-12 21:32:09.000 346 33367.36 371.52 2319.44 29.09 2011-12-12 21:32:10.000 346 33367.45 371.53 2319.42 29.09 2011-12-12 21:32:11.000 346 33367.36 371.53 2319.43 29.09 2011-12-12 21:32:12.000 346 33367.41 371.53 2319.41 29.09 2011-12-12 21:32:13.000 346 33367.38 371.49 2319.40 29.09 2011-12-12 21:32:14.000 346 33367.35 371.52 2319.46 29.09 2011-12-12 21:32:15.000 346 33367.38 371.53 2319.39 29.09 2011-12-12 21:32:16.000 346 33367.45 371.54 2319.43 29.09 2011-12-12 21:32:17.000 346 33367.42 371.55 2319.38 29.09 2011-12-12 21:32:18.000 346 33367.36 371.54 2319.35 29.09 2011-12-12 21:32:19.000 346 33367.50 371.53 2319.44 29.09 2011-12-12 21:32:20.000 346 33367.48 371.54 2319.41 29.09 2011-12-12 21:32:21.000 346 33367.45 371.59 2319.46 29.09 2011-12-12 21:32:22.000 346 33367.47 371.54 2319.37 29.09 2011-12-12 21:32:23.000 346 33367.45 371.56 2319.48 29.09 2011-12-12 21:32:24.000 346 33367.42 371.53 2319.46 29.09 2011-12-12 21:32:25.000 346 33367.40 371.61 2319.36 29.09 2011-12-12 21:32:26.000 346 33367.42 371.56 2319.47 29.09 2011-12-12 21:32:27.000 346 33367.41 371.55 2319.39 29.09 2011-12-12 21:32:28.000 346 33367.27 371.57 2319.48 29.09 2011-12-12 21:32:29.000 346 33367.48 371.56 2319.41 29.09 2011-12-12 21:32:30.000 346 33367.42 371.54 2319.46 29.09 2011-12-12 21:32:31.000 346 33367.45 371.53 2319.32 29.09 2011-12-12 21:32:32.000 346 33367.39 371.53 2319.43 29.09 2011-12-12 21:32:33.000 346 33367.34 371.52 2319.35 29.09 2011-12-12 21:32:34.000 346 33367.42 371.56 2319.38 29.09 2011-12-12 21:32:35.000 346 33367.51 371.55 2319.42 29.09 2011-12-12 21:32:36.000 346 33367.39 371.54 2319.42 29.09 2011-12-12 21:32:36.000 346 33367.45 371.53 2319.33 29.09 2011-12-12 21:32:38.000 346 33367.41 371.50 2319.35 29.09 2011-12-12 21:32:39.000 346 33367.42 371.52 2319.32 29.09 2011-12-12 21:32:40.000 346 33367.48 371.48 2319.38 29.09 2011-12-12 21:32:41.000 346 33367.46 371.53 2319.33 29.09 2011-12-12 21:32:42.000 346 33367.38 371.51 2319.40 29.09 2011-12-12 21:32:43.000 346 33367.53 371.49 2319.41 29.09 2011-12-12 21:32:44.000 346 33367.36 371.48 2319.48 29.09 2011-12-12 21:32:45.000 346 33367.41 371.50 2319.35 29.09 2011-12-12 21:32:46.000 346 33367.43 371.52 2319.42 29.09 2011-12-12 21:32:47.000 346 33367.39 371.47 2319.38 29.09 2011-12-12 21:32:48.000 346 33367.41 371.48 2319.39 29.09 2011-12-12 21:32:49.000 346 33367.40 371.50 2319.37 29.09 2011-12-12 21:32:49.000 346 33367.39 371.49 2319.36 29.09 2011-12-12 21:32:51.000 346 33367.46 371.52 2319.32 29.09 2011-12-12 21:32:52.000 346 33367.29 371.48 2319.35 29.09 2011-12-12 21:32:53.000 346 33367.42 371.43 2319.39 29.09 2011-12-12 21:32:54.000 346 33367.40 371.42 2319.42 29.09 2011-12-12 21:32:55.000 346 33367.43 371.45 2319.43 29.09 2011-12-12 21:32:56.000 346 33367.40 371.46 2319.37 29.09 2011-12-12 21:32:57.000 346 33367.29 371.48 2319.33 29.09 2011-12-12 21:32:58.000 346 33367.32 371.47 2319.45 29.09 2011-12-12 21:32:59.000 346 33367.34 371.48 2319.28 29.09 2011-12-12 21:33:00.000 346 33367.38 371.47 2319.32 29.09 2011-12-12 21:33:01.000 346 33367.36 371.47 2319.39 29.09 2011-12-12 21:33:02.000 346 33367.33 371.43 2319.38 29.09 2011-12-12 21:33:03.000 346 33367.26 371.46 2319.41 29.09 2011-12-12 21:33:04.000 346 33367.38 371.44 2319.42 29.09 2011-12-12 21:33:05.000 346 33367.25 371.49 2319.33 29.09 2011-12-12 21:33:06.000 346 33367.32 371.46 2319.36 29.09 2011-12-12 21:33:07.000 346 33367.28 371.41 2319.43 29.09 2011-12-12 21:33:08.000 346 33367.25 371.44 2319.39 29.09 2011-12-12 21:33:09.000 346 33367.31 371.46 2319.35 29.09 2011-12-12 21:33:10.000 346 33367.22 371.41 2319.39 29.09 2011-12-12 21:33:11.000 346 33367.37 371.44 2319.31 29.09 2011-12-12 21:33:12.000 346 33367.32 371.44 2319.39 29.09 2011-12-12 21:33:13.000 346 33367.23 371.42 2319.35 29.09 2011-12-12 21:33:14.000 346 33367.28 371.43 2319.38 29.09 2011-12-12 21:33:15.000 346 33367.30 371.45 2319.42 29.09 2011-12-12 21:33:16.000 346 33367.20 371.39 2319.45 29.09 2011-12-12 21:33:17.000 346 33367.35 371.46 2319.42 29.09 2011-12-12 21:33:18.000 346 33367.29 371.43 2319.45 29.09 2011-12-12 21:33:19.000 346 33367.30 371.43 2319.35 29.09 2011-12-12 21:33:20.000 346 33367.29 371.44 2319.33 29.09 2011-12-12 21:33:21.000 346 33367.23 371.48 2319.39 29.09 2011-12-12 21:33:22.000 346 33367.25 371.41 2319.38 29.09 2011-12-12 21:33:23.000 346 33367.28 371.45 2319.49 29.09 2011-12-12 21:33:24.000 346 33367.28 371.42 2319.36 29.09 2011-12-12 21:33:25.000 346 33367.28 371.40 2319.28 29.09 2011-12-12 21:33:26.000 346 33367.25 371.39 2319.43 29.09 2011-12-12 21:33:27.000 346 33367.29 371.43 2319.41 29.09 2011-12-12 21:33:28.000 346 33367.26 371.46 2319.42 29.09 2011-12-12 21:33:29.000 346 33367.39 371.41 2319.45 29.09 2011-12-12 21:33:30.000 346 33367.27 371.42 2319.42 29.09 2011-12-12 21:33:30.000 346 33367.35 371.43 2319.41 29.10 2011-12-12 21:33:32.000 346 33367.30 371.47 2319.32 29.09 2011-12-12 21:33:33.000 346 33367.31 371.44 2319.38 29.09 2011-12-12 21:33:34.000 346 33367.37 371.46 2319.35 29.09 2011-12-12 21:33:35.000 346 33367.26 371.46 2319.38 29.09 2011-12-12 21:33:36.000 346 33367.28 371.43 2319.37 29.09 2011-12-12 21:33:37.000 346 33367.27 371.48 2319.41 29.09 2011-12-12 21:33:38.000 346 33367.40 371.42 2319.32 29.09 2011-12-12 21:33:39.000 346 33367.39 371.45 2319.29 29.09 2011-12-12 21:33:40.000 346 33367.46 371.49 2319.35 29.09 2011-12-12 21:33:41.000 346 33367.38 371.48 2319.36 29.09 2011-12-12 21:33:42.000 346 33367.39 371.48 2319.39 29.09 2011-12-12 21:33:43.000 346 33367.53 371.54 2319.34 29.09 2011-12-12 21:33:43.000 346 33367.46 371.46 2319.43 29.09 2011-12-12 21:33:45.000 346 33367.36 371.50 2319.30 29.09 2011-12-12 21:33:46.000 346 33367.54 371.49 2319.35 29.09 2011-12-12 21:33:47.000 346 33367.54 371.50 2319.35 29.09 2011-12-12 21:33:48.000 346 33367.50 371.49 2319.38 29.09 2011-12-12 21:33:49.000 346 33367.45 371.48 2319.36 29.09 2011-12-12 21:33:50.000 346 33367.47 371.48 2319.35 29.09 2011-12-12 21:33:51.000 346 33367.47 371.47 2319.36 29.09 2011-12-12 21:33:52.000 346 33367.56 371.51 2319.30 29.09 2011-12-12 21:33:53.000 346 33367.49 371.48 2319.36 29.09 2011-12-12 21:33:54.000 346 33367.50 371.48 2319.37 29.09 2011-12-12 21:33:55.000 346 33367.57 371.51 2319.42 29.09 2011-12-12 21:33:56.000 346 33367.58 371.52 2319.25 29.09 2011-12-12 21:33:57.000 346 33367.51 371.52 2319.36 29.09 2011-12-12 21:33:58.000 346 33367.53 371.48 2319.37 29.09 2011-12-12 21:33:59.000 346 33367.51 371.56 2319.31 29.09 2011-12-12 21:34:00.000 346 33367.48 371.52 2319.30 29.09 2011-12-12 21:34:01.000 346 33367.52 371.53 2319.36 29.09 2011-12-12 21:34:02.000 346 33367.50 371.52 2319.35 29.09 2011-12-12 21:34:03.000 346 33367.57 371.52 2319.43 29.09 2011-12-12 21:34:04.000 346 33367.57 371.54 2319.41 29.09 2011-12-12 21:34:05.000 346 33367.56 371.53 2319.37 29.09 2011-12-12 21:34:06.000 346 33367.58 371.49 2319.28 29.09 2011-12-12 21:34:07.000 346 33367.57 371.53 2319.23 29.09 2011-12-12 21:34:08.000 346 33367.54 371.53 2319.26 29.09 2011-12-12 21:34:09.000 346 33367.54 371.53 2319.28 29.09 2011-12-12 21:34:10.000 346 33367.61 371.53 2319.30 29.09 2011-12-12 21:34:11.000 346 33367.55 371.55 2319.31 29.09 2011-12-12 21:34:12.000 346 33367.57 371.55 2319.26 29.09 2011-12-12 21:34:13.000 346 33367.54 371.55 2319.27 29.09 2011-12-12 21:34:14.000 346 33367.56 371.50 2319.32 29.09 2011-12-12 21:34:15.000 346 33367.64 371.51 2319.36 29.09 2011-12-12 21:34:16.000 346 33367.65 371.49 2319.32 29.09 2011-12-12 21:34:17.000 346 33367.61 371.51 2319.30 29.09 2011-12-12 21:34:18.000 346 33367.64 371.50 2319.23 29.09 2011-12-12 21:34:19.000 346 33367.70 371.49 2319.29 29.09 2011-12-12 21:34:20.000 346 33367.67 371.51 2319.29 29.10 2011-12-12 21:34:21.000 346 33367.71 371.47 2319.38 29.10 2011-12-12 21:34:22.000 346 33367.63 371.52 2319.35 29.09 2011-12-12 21:34:23.000 346 33367.70 371.49 2319.35 29.10 2011-12-12 21:34:24.000 346 33367.66 371.51 2319.36 29.09 2011-12-12 21:34:24.000 346 33367.66 371.51 2319.34 29.10 2011-12-12 21:34:26.000 346 33367.61 371.53 2319.33 29.10 2011-12-12 21:34:27.000 346 33367.73 371.50 2319.29 29.10 2011-12-12 21:34:28.000 346 33367.67 371.51 2319.26 29.10 2011-12-12 21:34:29.000 346 33367.66 371.48 2319.20 29.10 2011-12-12 21:34:30.000 346 33367.63 371.48 2319.26 29.10 2011-12-12 21:34:31.000 346 33367.66 371.48 2319.26 29.10 2011-12-12 21:34:32.000 346 33367.69 371.49 2319.22 29.10 2011-12-12 21:34:33.000 346 33367.70 371.50 2319.28 29.10 2011-12-12 21:34:34.000 346 33367.64 371.51 2319.31 29.10 2011-12-12 21:34:35.000 346 33367.60 371.48 2319.29 29.10 2011-12-12 21:34:36.000 346 33367.64 371.48 2319.30 29.10 2011-12-12 21:34:37.000 346 33367.66 371.49 2319.36 29.10 2011-12-12 21:34:37.000 346 33367.66 371.48 2319.34 29.10 2011-12-12 21:34:39.000 346 33367.68 371.50 2319.32 29.10 2011-12-12 21:34:40.000 346 33367.72 371.53 2319.27 29.10 2011-12-12 21:34:41.000 346 33367.64 371.55 2319.26 29.10 2011-12-12 21:34:42.000 346 33367.64 371.52 2319.17 29.10 2011-12-12 21:34:43.000 346 33367.72 371.54 2319.33 29.10 2011-12-12 21:34:44.000 346 33367.67 371.49 2319.28 29.10 2011-12-12 21:34:45.000 346 33367.66 371.56 2319.27 29.10 2011-12-12 21:34:46.000 346 33367.53 371.54 2319.29 29.10 2011-12-12 21:34:47.000 346 33367.65 371.55 2319.21 29.10 2011-12-12 21:34:48.000 346 33367.57 371.55 2319.28 29.10 2011-12-12 21:34:49.000 346 33367.56 371.56 2319.30 29.10 2011-12-12 21:34:50.000 346 33367.55 371.59 2319.32 29.10 2011-12-12 21:34:51.000 346 33367.57 371.54 2319.25 29.09 2011-12-12 21:34:52.000 346 33367.57 371.56 2319.29 29.09 2011-12-12 21:34:53.000 346 33367.54 371.55 2319.32 29.09 2011-12-12 21:34:54.000 346 33367.53 371.58 2319.29 29.09 2011-12-12 21:34:55.000 346 33367.50 371.60 2319.27 29.10 2011-12-12 21:34:56.000 346 33367.56 371.58 2319.30 29.09 2011-12-12 21:34:57.000 346 33367.48 371.60 2319.32 29.09 2011-12-12 21:34:58.000 346 33367.54 371.59 2319.31 29.10 2011-12-12 21:34:59.000 346 33367.41 371.60 2319.35 29.09 2011-12-12 21:35:00.000 346 33367.43 371.61 2319.30 29.09 2011-12-12 21:35:01.000 346 33367.46 371.61 2319.34 29.09 2011-12-12 21:35:02.000 346 33367.51 371.60 2319.32 29.09 2011-12-12 21:35:03.000 346 33367.57 371.56 2319.29 29.09 2011-12-12 21:35:04.000 346 33367.47 371.56 2319.36 29.09 2011-12-12 21:35:05.000 346 33367.50 371.60 2319.27 29.09 2011-12-12 21:35:06.000 346 33367.53 371.62 2319.26 29.09 2011-12-12 21:35:07.000 346 33367.48 371.62 2319.35 29.09 2011-12-12 21:35:08.000 346 33367.52 371.61 2319.30 29.09 2011-12-12 21:35:09.000 346 33367.48 371.59 2319.41 29.09 2011-12-12 21:35:10.000 346 33367.53 371.64 2319.33 29.09 2011-12-12 21:35:11.000 346 33367.53 371.58 2319.35 29.09 2011-12-12 21:35:12.000 346 33367.51 371.60 2319.33 29.09 2011-12-12 21:35:13.000 346 33367.49 371.58 2319.34 29.10 2011-12-12 21:35:14.000 346 33367.45 371.58 2319.36 29.09 2011-12-12 21:35:15.000 346 33367.43 371.61 2319.32 29.09 2011-12-12 21:35:16.000 346 33367.62 371.61 2319.33 29.09 2011-12-12 21:35:17.000 346 33367.53 371.58 2319.32 29.09 2011-12-12 21:35:18.000 346 33367.51 371.59 2319.30 29.09 2011-12-12 21:35:18.000 346 33367.55 371.60 2319.31 29.09 2011-12-12 21:35:20.000 346 33367.50 371.62 2319.34 29.09 2011-12-12 21:35:21.000 346 33367.46 371.61 2319.33 29.09 2011-12-12 21:35:22.000 346 33367.52 371.61 2319.38 29.09 2011-12-12 21:35:23.000 346 33367.44 371.62 2319.39 29.09 2011-12-12 21:35:24.000 346 33367.45 371.62 2319.31 29.09 2011-12-12 21:35:25.000 346 33367.46 371.63 2319.34 29.09 2011-12-12 21:35:26.000 346 33367.53 371.62 2319.27 29.09 2011-12-12 21:35:27.000 346 33367.56 371.59 2319.36 29.09 2011-12-12 21:35:28.000 346 33367.46 371.62 2319.29 29.09 2011-12-12 21:35:29.000 346 33367.49 371.60 2319.35 29.09 2011-12-12 21:35:30.000 346 33367.56 371.61 2319.32 29.09 2011-12-12 21:35:31.000 346 33367.54 371.63 2319.38 29.09 2011-12-12 21:35:31.000 346 33367.58 371.66 2319.33 29.09 2011-12-12 21:35:33.000 346 33367.54 371.63 2319.41 29.09 2011-12-12 21:35:34.000 346 33367.51 371.64 2319.32 29.09 2011-12-12 21:35:35.000 346 33367.58 371.66 2319.39 29.09 2011-12-12 21:35:36.000 346 33367.61 371.62 2319.27 29.09 2011-12-12 21:35:37.000 346 33367.58 371.66 2319.29 29.09 2011-12-12 21:35:38.000 346 33367.58 371.62 2319.31 29.09 2011-12-12 21:35:39.000 346 33367.61 371.61 2319.24 29.09 2011-12-12 21:35:40.000 346 33367.56 371.66 2319.36 29.09 2011-12-12 21:35:41.000 346 33367.64 371.65 2319.39 29.09 2011-12-12 21:35:42.000 346 33367.58 371.64 2319.38 29.10 2011-12-12 21:35:43.000 346 33367.59 371.60 2319.31 29.10 2011-12-12 21:35:44.000 346 33367.63 371.67 2319.40 29.10 2011-12-12 21:35:45.000 346 33367.58 371.66 2319.29 29.09 2011-12-12 21:35:46.000 346 33367.51 371.64 2319.37 29.09 2011-12-12 21:35:47.000 346 33367.64 371.66 2319.36 29.09 2011-12-12 21:35:48.000 346 33367.61 371.68 2319.39 29.10 2011-12-12 21:35:49.000 346 33367.68 371.65 2319.34 29.10 2011-12-12 21:35:50.000 346 33367.67 371.69 2319.33 29.10 2011-12-12 21:35:51.000 346 33367.56 371.67 2319.35 29.10 2011-12-12 21:35:52.000 346 33367.69 371.69 2319.33 29.09 2011-12-12 21:35:53.000 346 33367.75 371.69 2319.38 29.10 2011-12-12 21:35:54.000 346 33367.56 371.68 2319.33 29.10 2011-12-12 21:35:55.000 346 33367.61 371.69 2319.27 29.10 2011-12-12 21:35:56.000 346 33367.69 371.65 2319.39 29.10 2011-12-12 21:35:57.000 346 33367.67 371.68 2319.33 29.10 2011-12-12 21:35:58.000 346 33367.75 371.69 2319.36 29.10 2011-12-12 21:35:59.000 346 33367.70 371.66 2319.30 29.10 2011-12-12 21:36:00.000 346 33367.69 371.67 2319.38 29.10 2011-12-12 21:36:01.000 346 33367.82 371.69 2319.30 29.10 2011-12-12 21:36:02.000 346 33367.77 371.73 2319.33 29.10 2011-12-12 21:36:03.000 346 33367.71 371.70 2319.45 29.10 2011-12-12 21:36:04.000 346 33367.71 371.69 2319.29 29.10 2011-12-12 21:36:05.000 346 33367.77 371.69 2319.30 29.10 2011-12-12 21:36:06.000 346 33367.71 371.66 2319.31 29.10 2011-12-12 21:36:07.000 346 33367.78 371.70 2319.33 29.10 2011-12-12 21:36:08.000 346 33367.81 371.69 2319.34 29.10 2011-12-12 21:36:09.000 346 33367.83 371.69 2319.30 29.10 2011-12-12 21:36:10.000 346 33367.78 371.67 2319.29 29.10 2011-12-12 21:36:11.000 346 33367.79 371.73 2319.29 29.10 2011-12-12 21:36:12.000 346 33367.72 371.70 2319.32 29.10 2011-12-12 21:36:12.000 346 33367.80 371.72 2319.29 29.10 2011-12-12 21:36:14.000 346 33367.83 371.69 2319.26 29.10 2011-12-12 21:36:15.000 346 33367.86 371.72 2319.33 29.10 2011-12-12 21:36:16.000 346 33367.84 371.72 2319.25 29.10 2011-12-12 21:36:17.000 346 33367.96 371.73 2319.26 29.10 2011-12-12 21:36:18.000 346 33367.81 371.72 2319.23 29.10 2011-12-12 21:36:19.000 346 33367.84 371.76 2319.30 29.10 2011-12-12 21:36:20.000 346 33367.89 371.72 2319.26 29.10 2011-12-12 21:36:21.000 346 33367.80 371.72 2319.28 29.10 2011-12-12 21:36:22.000 346 33367.97 371.71 2319.38 29.10 2011-12-12 21:36:23.000 346 33367.93 371.69 2319.35 29.10 2011-12-12 21:36:24.000 346 33367.81 371.73 2319.41 29.10 2011-12-12 21:36:25.000 346 33367.78 371.74 2319.31 29.10 2011-12-12 21:36:25.000 346 33367.86 371.76 2319.27 29.10 2011-12-12 21:36:27.000 346 33367.84 371.70 2319.30 29.10 2011-12-12 21:36:28.000 346 33367.98 371.72 2319.30 29.10 2011-12-12 21:36:29.000 346 33367.86 371.72 2319.32 29.10 2011-12-12 21:36:30.000 346 33367.79 371.72 2319.27 29.10 2011-12-12 21:36:31.000 346 33367.86 371.76 2319.29 29.10 2011-12-12 21:36:32.000 346 33367.82 371.78 2319.24 29.10 2011-12-12 21:36:33.000 346 33367.80 371.73 2319.32 29.10 2011-12-12 21:36:34.000 346 33367.95 371.74 2319.35 29.10 2011-12-12 21:36:35.000 346 33367.79 371.73 2319.33 29.10 2011-12-12 21:36:36.000 346 33367.81 371.73 2319.38 29.10 2011-12-12 21:36:37.000 346 33367.92 371.74 2319.34 29.10 2011-12-12 21:36:38.000 346 33367.84 371.73 2319.41 29.10 2011-12-12 21:36:39.000 346 33367.82 371.75 2319.26 29.10 2011-12-12 21:36:40.000 346 33367.85 371.74 2319.25 29.10 2011-12-12 21:36:41.000 346 33367.87 371.77 2319.32 29.10 2011-12-12 21:36:42.000 346 33367.86 371.76 2319.30 29.10 2011-12-12 21:36:43.000 346 33367.89 371.77 2319.38 29.10 2011-12-12 21:36:44.000 346 33367.81 371.83 2319.27 29.10 2011-12-12 21:36:45.000 346 33367.86 371.78 2319.41 29.10 2011-12-12 21:36:46.000 346 33367.93 371.77 2319.33 29.10 2011-12-12 21:36:47.000 346 33367.76 371.76 2319.36 29.10 2011-12-12 21:36:48.000 346 33367.77 371.76 2319.36 29.10 2011-12-12 21:36:49.000 346 33367.79 371.83 2319.30 29.10 2011-12-12 21:36:50.000 346 33367.81 371.77 2319.29 29.10 2011-12-12 21:36:51.000 346 33367.78 371.80 2319.29 29.10 2011-12-12 21:36:52.000 346 33367.77 371.75 2319.37 29.10 2011-12-12 21:36:53.000 346 33367.79 371.78 2319.38 29.10 2011-12-12 21:36:54.000 346 33367.78 371.76 2319.37 29.10 2011-12-12 21:36:55.000 346 33367.85 371.78 2319.30 29.10 2011-12-12 21:36:56.000 346 33367.81 371.78 2319.34 29.10 2011-12-12 21:36:57.000 346 33367.85 371.76 2319.41 29.10 2011-12-12 21:36:58.000 346 33367.71 371.75 2319.35 29.10 2011-12-12 21:36:59.000 346 33367.79 371.82 2319.36 29.10 2011-12-12 21:37:00.000 346 33367.72 371.76 2319.40 29.10 2011-12-12 21:37:01.000 346 33367.73 371.75 2319.36 29.10 2011-12-12 21:37:02.000 346 33367.64 371.79 2319.29 29.10 2011-12-12 21:37:03.000 346 33367.79 371.77 2319.38 29.10 2011-12-12 21:37:04.000 346 33367.71 371.79 2319.34 29.10 2011-12-12 21:37:05.000 346 33367.73 371.78 2319.34 29.10 2011-12-12 21:37:06.000 346 33367.76 371.75 2319.42 29.10 2011-12-12 21:37:06.000 346 33367.71 371.80 2319.36 29.10 2011-12-12 21:37:08.000 346 33367.69 371.78 2319.32 29.10 2011-12-12 21:37:09.000 346 33367.64 371.75 2319.35 29.10 2011-12-12 21:37:10.000 346 33367.73 371.79 2319.38 29.10 2011-12-12 21:37:11.000 346 33367.64 371.77 2319.39 29.10 2011-12-12 21:37:12.000 346 33367.58 371.79 2319.34 29.10 2011-12-12 21:37:13.000 346 33367.75 371.78 2319.32 29.10 2011-12-12 21:37:14.000 346 33367.70 371.80 2319.34 29.10 2011-12-12 21:37:15.000 346 33367.63 371.76 2319.33 29.10 2011-12-12 21:37:16.000 346 33367.66 371.75 2319.33 29.10 2011-12-12 21:37:17.000 346 33367.65 371.77 2319.35 29.10 2011-12-12 21:37:18.000 346 33367.55 371.78 2319.37 29.10 2011-12-12 21:37:19.000 346 33367.69 371.79 2319.32 29.10 2011-12-12 21:37:19.000 346 33367.65 371.75 2319.29 29.10 2011-12-12 21:37:21.000 346 33367.56 371.81 2319.32 29.10 2011-12-12 21:37:22.000 346 33367.79 371.83 2319.32 29.10 2011-12-12 21:37:23.000 346 33367.51 371.80 2319.38 29.10 2011-12-12 21:37:24.000 346 33367.54 371.76 2319.36 29.10 2011-12-12 21:37:25.000 346 33367.67 371.82 2319.40 29.10 2011-12-12 21:37:26.000 346 33367.69 371.81 2319.34 29.10 2011-12-12 21:37:27.000 346 33367.55 371.81 2319.38 29.10 2011-12-12 21:37:28.000 346 33367.67 371.80 2319.37 29.10 2011-12-12 21:37:29.000 346 33367.60 371.81 2319.35 29.10 2011-12-12 21:37:30.000 346 33367.53 371.81 2319.34 29.10 2011-12-12 21:37:31.000 346 33367.58 371.83 2319.37 29.10 2011-12-12 21:37:32.000 346 33367.57 371.85 2319.41 29.10 2011-12-12 21:37:33.000 346 33367.45 371.81 2319.39 29.10 2011-12-12 21:37:34.000 346 33367.62 371.84 2319.40 29.10 2011-12-12 21:37:35.000 346 33367.43 371.82 2319.30 29.10 2011-12-12 21:37:36.000 346 33367.50 371.81 2319.38 29.10 2011-12-12 21:37:37.000 346 33367.52 371.83 2319.29 29.10 2011-12-12 21:37:38.000 346 33367.52 371.83 2319.41 29.10 2011-12-12 21:37:39.000 346 33367.58 371.85 2319.39 29.10 2011-12-12 21:37:40.000 346 33367.47 371.82 2319.39 29.10 2011-12-12 21:37:41.000 346 33367.51 371.81 2319.42 29.10 2011-12-12 21:37:42.000 346 33367.43 371.84 2319.41 29.10 2011-12-12 21:37:43.000 346 33367.42 371.86 2319.35 29.10 2011-12-12 21:37:44.000 346 33367.53 371.91 2319.47 29.10 2011-12-12 21:37:45.000 346 33367.46 371.84 2319.45 29.10 2011-12-12 21:37:46.000 346 33367.61 371.87 2319.42 29.10 2011-12-12 21:37:47.000 346 33367.50 371.91 2319.41 29.10 2011-12-12 21:37:48.000 346 33367.52 371.86 2319.36 29.10 2011-12-12 21:37:49.000 346 33367.46 371.82 2319.39 29.10 2011-12-12 21:37:50.000 346 33367.45 371.86 2319.48 29.10 2011-12-12 21:37:51.000 346 33367.45 371.85 2319.42 29.10 2011-12-12 21:37:52.000 346 33367.49 371.87 2319.42 29.10 2011-12-12 21:37:53.000 346 33367.56 371.84 2319.43 29.10 2011-12-12 21:37:54.000 346 33367.57 371.82 2319.41 29.10 2011-12-12 21:37:55.000 346 33367.46 371.86 2319.48 29.10 2011-12-12 21:37:56.000 346 33367.63 371.86 2319.41 29.10 2011-12-12 21:37:57.000 346 33367.54 371.90 2319.43 29.10 2011-12-12 21:37:58.000 346 33367.56 371.84 2319.49 29.10 2011-12-12 21:37:59.000 346 33367.43 371.82 2319.36 29.10 2011-12-12 21:38:00.000 346 33367.50 371.85 2319.35 29.10 2011-12-12 21:38:00.000 346 33367.46 371.86 2319.45 29.10 2011-12-12 21:38:02.000 346 33367.51 371.86 2319.43 29.10 2011-12-12 21:38:03.000 346 33367.50 371.84 2319.38 29.10 2011-12-12 21:38:04.000 346 33367.51 371.88 2319.45 29.10 2011-12-12 21:38:05.000 346 33367.53 371.86 2319.35 29.10 2011-12-12 21:38:06.000 346 33367.46 371.86 2319.44 29.10 2011-12-12 21:38:07.000 346 33367.60 371.83 2319.43 29.10 2011-12-12 21:38:08.000 346 33367.56 371.87 2319.45 29.10 2011-12-12 21:38:09.000 346 33367.48 371.83 2319.39 29.10 2011-12-12 21:38:10.000 346 33367.51 371.87 2319.34 29.10 2011-12-12 21:38:11.000 346 33367.51 371.91 2319.41 29.10 2011-12-12 21:38:12.000 346 33367.54 371.88 2319.45 29.10 2011-12-12 21:38:13.000 346 33367.61 371.85 2319.48 29.10 2011-12-12 21:38:13.000 346 33367.57 371.88 2319.41 29.10 2011-12-12 21:38:15.000 346 33367.61 371.87 2319.37 29.10 2011-12-12 21:38:16.000 346 33367.57 371.85 2319.41 29.10 2011-12-12 21:38:17.000 346 33367.57 371.81 2319.43 29.10 2011-12-12 21:38:18.000 346 33367.54 371.82 2319.48 29.10 2011-12-12 21:38:19.000 346 33367.58 371.85 2319.39 29.10 2011-12-12 21:38:20.000 346 33367.53 371.83 2319.41 29.10 2011-12-12 21:38:21.000 346 33367.63 371.80 2319.35 29.10 2011-12-12 21:38:22.000 346 33367.63 371.86 2319.32 29.10 2011-12-12 21:38:23.000 346 33367.69 371.80 2319.26 29.10 2011-12-12 21:38:24.000 346 33367.57 371.79 2319.32 29.10 2011-12-12 21:38:25.000 346 33367.64 371.82 2319.45 29.10 2011-12-12 21:38:26.000 346 33367.57 371.79 2319.42 29.10 2011-12-12 21:38:27.000 346 33367.64 371.78 2319.34 29.10 2011-12-12 21:38:28.000 346 33367.63 371.80 2319.44 29.10 2011-12-12 21:38:29.000 346 33367.68 371.82 2319.41 29.10 2011-12-12 21:38:30.000 346 33367.64 371.81 2319.31 29.10 2011-12-12 21:38:31.000 346 33367.74 371.82 2319.37 29.10 2011-12-12 21:38:32.000 346 33367.69 371.82 2319.43 29.10 2011-12-12 21:38:33.000 346 33367.69 371.83 2319.27 29.10 2011-12-12 21:38:34.000 346 33367.63 371.79 2319.33 29.10 2011-12-12 21:38:35.000 346 33367.63 371.79 2319.35 29.10 2011-12-12 21:38:36.000 346 33367.70 371.75 2319.33 29.10 2011-12-12 21:38:37.000 346 33367.69 371.76 2319.27 29.10 2011-12-12 21:38:38.000 346 33367.69 371.80 2319.32 29.10 2011-12-12 21:38:39.000 346 33367.71 371.77 2319.28 29.10 2011-12-12 21:38:40.000 346 33367.63 371.81 2319.31 29.10 2011-12-12 21:38:41.000 346 33367.69 371.83 2319.32 29.10 2011-12-12 21:38:42.000 346 33367.66 371.82 2319.35 29.10 2011-12-12 21:38:43.000 346 33367.76 371.79 2319.34 29.10 2011-12-12 21:38:44.000 346 33367.61 371.83 2319.37 29.10 2011-12-12 21:38:45.000 346 33367.73 371.85 2319.27 29.10 2011-12-12 21:38:46.000 346 33367.61 371.85 2319.32 29.10 2011-12-12 21:38:47.000 346 33367.70 371.79 2319.31 29.10 2011-12-12 21:38:48.000 346 33367.61 371.80 2319.41 29.10 2011-12-12 21:38:49.000 346 33367.65 371.86 2319.32 29.10 2011-12-12 21:38:50.000 346 33367.66 371.86 2319.27 29.10 2011-12-12 21:38:51.000 346 33367.63 371.86 2319.32 29.10 2011-12-12 21:38:52.000 346 33367.56 371.82 2319.36 29.10 2011-12-12 21:38:53.000 346 33367.67 371.82 2319.37 29.10 2011-12-12 21:38:54.000 346 33367.63 371.84 2319.30 29.10 2011-12-12 21:38:54.000 346 33367.59 371.87 2319.35 29.10 2011-12-12 21:38:56.000 346 33367.65 371.87 2319.32 29.10 2011-12-12 21:38:57.000 346 33367.58 371.87 2319.47 29.10 2011-12-12 21:38:58.000 346 33367.60 371.83 2319.29 29.10 2011-12-12 21:38:59.000 346 33367.57 371.87 2319.35 29.10 2011-12-12 21:39:00.000 346 33367.56 371.87 2319.32 29.10 2011-12-12 21:39:01.000 346 33367.65 371.86 2319.26 29.10 2011-12-12 21:39:02.000 346 33367.50 371.87 2319.36 29.10 2011-12-12 21:39:03.000 346 33367.56 371.87 2319.33 29.10 2011-12-12 21:39:04.000 346 33367.59 371.89 2319.42 29.10 2011-12-12 21:39:05.000 346 33367.54 371.82 2319.38 29.10 2011-12-12 21:39:06.000 346 33367.54 371.85 2319.39 29.10 2011-12-12 21:39:07.000 346 33367.64 371.86 2319.38 29.10 2011-12-12 21:39:07.000 346 33367.58 371.89 2319.37 29.10 2011-12-12 21:39:09.000 346 33367.62 371.89 2319.32 29.10 2011-12-12 21:39:10.000 346 33367.52 371.88 2319.31 29.10 2011-12-12 21:39:11.000 346 33367.64 371.84 2319.42 29.10 2011-12-12 21:39:12.000 346 33367.50 371.83 2319.39 29.10 2011-12-12 21:39:13.000 346 33367.63 371.85 2319.30 29.10 2011-12-12 21:39:14.000 346 33367.54 371.83 2319.38 29.10 2011-12-12 21:39:15.000 346 33367.59 371.81 2319.36 29.10 2011-12-12 21:39:16.000 346 33367.58 371.84 2319.35 29.10 2011-12-12 21:39:17.000 346 33367.61 371.84 2319.33 29.10 2011-12-12 21:39:18.000 346 33367.63 371.82 2319.32 29.10 2011-12-12 21:39:19.000 346 33367.60 371.83 2319.29 29.10 2011-12-12 21:39:20.000 346 33367.60 371.81 2319.33 29.10 2011-12-12 21:39:21.000 346 33367.59 371.84 2319.39 29.10 2011-12-12 21:39:22.000 346 33367.63 371.85 2319.31 29.10 2011-12-12 21:39:23.000 346 33367.58 371.83 2319.36 29.10 2011-12-12 21:39:24.000 346 33367.54 371.85 2319.35 29.10 2011-12-12 21:39:25.000 346 33367.61 371.82 2319.33 29.10 2011-12-12 21:39:26.000 346 33367.63 371.79 2319.40 29.10 2011-12-12 21:39:27.000 346 33367.60 371.82 2319.37 29.10 2011-12-12 21:39:28.000 346 33367.70 371.82 2319.36 29.10 2011-12-12 21:39:29.000 346 33367.55 371.77 2319.29 29.10 2011-12-12 21:39:30.000 346 33367.63 371.74 2319.29 29.10 2011-12-12 21:39:31.000 346 33367.59 371.78 2319.24 29.10 2011-12-12 21:39:32.000 346 33367.57 371.74 2319.34 29.10 2011-12-12 21:39:33.000 346 33367.48 371.75 2319.34 29.10 2011-12-12 21:39:34.000 346 33367.55 371.76 2319.39 29.10 2011-12-12 21:39:35.000 346 33367.63 371.76 2319.32 29.10 2011-12-12 21:39:36.000 346 33367.53 371.74 2319.29 29.10 2011-12-12 21:39:37.000 346 33367.59 371.76 2319.35 29.10 2011-12-12 21:39:38.000 346 33367.57 371.74 2319.27 29.10 2011-12-12 21:39:39.000 346 33367.56 371.73 2319.39 29.10 2011-12-12 21:39:40.000 346 33367.56 371.75 2319.37 29.10 2011-12-12 21:39:41.000 346 33367.65 371.75 2319.26 29.10 2011-12-12 21:39:42.000 346 33367.56 371.77 2319.39 29.10 2011-12-12 21:39:43.000 346 33367.56 371.77 2319.28 29.10 2011-12-12 21:39:44.000 346 33367.57 371.75 2319.39 29.10 2011-12-12 21:39:45.000 346 33367.59 371.79 2319.35 29.10 2011-12-12 21:39:46.000 346 33367.50 371.76 2319.33 29.10 2011-12-12 21:39:47.000 346 33367.45 371.75 2319.24 29.10 2011-12-12 21:39:48.000 346 33367.44 371.72 2319.22 29.10 2011-12-12 21:39:48.000 346 33367.43 371.73 2319.31 29.10 2011-12-12 21:39:50.000 346 33367.50 371.75 2319.25 29.10 2011-12-12 21:39:51.000 346 33367.45 371.74 2319.32 29.10 2011-12-12 21:39:52.000 346 33367.44 371.76 2319.26 29.10 2011-12-12 21:39:53.000 346 33367.38 371.71 2319.28 29.10 2011-12-12 21:39:54.000 346 33367.42 371.70 2319.30 29.10 2011-12-12 21:39:55.000 346 33367.39 371.73 2319.35 29.10 2011-12-12 21:39:56.000 346 33367.39 371.75 2319.36 29.10 2011-12-12 21:39:57.000 346 33367.43 371.77 2319.31 29.10 2011-12-12 21:39:58.000 346 33367.33 371.75 2319.36 29.10 2011-12-12 21:39:59.000 346 33367.49 371.73 2319.34 29.10 2011-12-12 21:40:00.000 346 33367.39 371.73 2319.32 29.10 2011-12-12 21:40:01.000 346 33367.34 371.75 2319.30 29.10 2011-12-12 21:40:01.000 346 33367.36 371.70 2319.42 29.10 2011-12-12 21:40:03.000 346 33367.41 371.73 2319.42 29.10 2011-12-12 21:40:04.000 346 33367.36 371.73 2319.29 29.10 2011-12-12 21:40:05.000 346 33367.22 371.70 2319.36 29.10 2011-12-12 21:40:06.000 346 33367.21 371.69 2319.35 29.10 2011-12-12 21:40:07.000 346 33367.30 371.72 2319.39 29.10 2011-12-12 21:40:08.000 346 33367.27 371.72 2319.51 29.10 2011-12-12 21:40:09.000 346 33367.32 371.70 2319.35 29.10 2011-12-12 21:40:10.000 346 33367.30 371.68 2319.35 29.10 2011-12-12 21:40:11.000 346 33367.23 371.70 2319.44 29.10 2011-12-12 21:40:12.000 346 33367.27 371.68 2319.42 29.10 2011-12-12 21:40:13.000 346 33367.26 371.72 2319.41 29.10 2011-12-12 21:40:14.000 346 33367.28 371.69 2319.39 29.10 2011-12-12 21:40:15.000 346 33367.25 371.68 2319.38 29.10 2011-12-12 21:40:16.000 346 33367.38 371.65 2319.48 29.10 2011-12-12 21:40:17.000 346 33367.20 371.65 2319.41 29.10 2011-12-12 21:40:18.000 346 33367.21 371.63 2319.43 29.10 2011-12-12 21:40:19.000 346 33367.21 371.63 2319.39 29.10 2011-12-12 21:40:20.000 346 33367.23 371.66 2319.40 29.10 2011-12-12 21:40:21.000 346 33367.18 371.64 2319.37 29.10 2011-12-12 21:40:22.000 346 33367.28 371.66 2319.44 29.10 2011-12-12 21:40:23.000 346 33367.19 371.64 2319.45 29.10 2011-12-12 21:40:24.000 346 33367.23 371.62 2319.41 29.10 2011-12-12 21:40:25.000 346 33367.23 371.64 2319.30 29.10 2011-12-12 21:40:26.000 346 33367.21 371.63 2319.39 29.10 2011-12-12 21:40:27.000 346 33367.33 371.61 2319.42 29.10 2011-12-12 21:40:28.000 346 33367.25 371.58 2319.36 29.10 2011-12-12 21:40:29.000 346 33367.19 371.61 2319.38 29.10 2011-12-12 21:40:30.000 346 33367.29 371.62 2319.39 29.10 2011-12-12 21:40:31.000 346 33367.30 371.62 2319.37 29.10 2011-12-12 21:40:32.000 346 33367.32 371.56 2319.32 29.10 2011-12-12 21:40:33.000 346 33367.29 371.61 2319.38 29.10 2011-12-12 21:40:34.000 346 33367.25 371.57 2319.33 29.10 2011-12-12 21:40:35.000 346 33367.31 371.58 2319.32 29.10 2011-12-12 21:40:36.000 346 33367.25 371.56 2319.39 29.10 2011-12-12 21:40:37.000 346 33367.34 371.58 2319.38 29.10 2011-12-12 21:40:38.000 346 33367.34 371.55 2319.28 29.10 2011-12-12 21:40:39.000 346 33367.28 371.57 2319.32 29.10 2011-12-12 21:40:40.000 346 33367.18 371.56 2319.36 29.10 2011-12-12 21:40:41.000 346 33367.27 371.58 2319.26 29.10 2011-12-12 21:40:42.000 346 33367.23 371.54 2319.32 29.10 2011-12-12 21:40:42.000 346 33367.26 371.54 2319.30 29.10 2011-12-12 21:40:44.000 346 33367.21 371.59 2319.30 29.10 2011-12-12 21:40:45.000 346 33367.16 371.56 2319.36 29.10 2011-12-12 21:40:46.000 346 33367.26 371.56 2319.34 29.10 2011-12-12 21:40:47.000 346 33367.17 371.57 2319.37 29.10 2011-12-12 21:40:48.000 346 33367.21 371.56 2319.22 29.10 2011-12-12 21:40:49.000 346 33367.18 371.57 2319.27 29.10 2011-12-12 21:40:50.000 346 33367.18 371.56 2319.26 29.10 2011-12-12 21:40:51.000 346 33367.18 371.59 2319.34 29.10 2011-12-12 21:40:52.000 346 33367.14 371.55 2319.34 29.10 2011-12-12 21:40:53.000 346 33367.11 371.61 2319.33 29.10 2011-12-12 21:40:54.000 346 33367.17 371.60 2319.32 29.10 2011-12-12 21:40:55.000 346 33367.06 371.62 2319.37 29.10 2011-12-12 21:40:55.000 346 33367.09 371.61 2319.37 29.10 2011-12-12 21:40:57.000 346 33367.06 371.59 2319.47 29.10 2011-12-12 21:40:58.000 346 33367.04 371.60 2319.23 29.10 2011-12-12 21:40:59.000 346 33367.09 371.56 2319.41 29.10 2011-12-12 21:41:00.000 346 33367.08 371.65 2319.27 29.10 2011-12-12 21:41:01.000 346 33367.09 371.63 2319.36 29.10 2011-12-12 21:41:02.000 346 33367.05 371.60 2319.26 29.10 2011-12-12 21:41:03.000 346 33366.99 371.64 2319.29 29.10 2011-12-12 21:41:04.000 346 33366.98 371.57 2319.39 29.10 2011-12-12 21:41:05.000 346 33367.11 371.63 2319.36 29.10 2011-12-12 21:41:06.000 346 33366.99 371.59 2319.26 29.10 2011-12-12 21:41:07.000 346 33366.98 371.63 2319.34 29.10 2011-12-12 21:41:08.000 346 33367.09 371.62 2319.32 29.10 2011-12-12 21:41:09.000 346 33366.96 371.61 2319.36 29.10 2011-12-12 21:41:10.000 346 33366.95 371.61 2319.30 29.10 2011-12-12 21:41:11.000 346 33366.99 371.64 2319.29 29.10 2011-12-12 21:41:12.000 346 33367.01 371.63 2319.30 29.10 2011-12-12 21:41:13.000 346 33366.97 371.59 2319.33 29.10 2011-12-12 21:41:14.000 346 33367.01 371.60 2319.41 29.10 2011-12-12 21:41:15.000 346 33366.96 371.60 2319.33 29.10 2011-12-12 21:41:16.000 346 33366.89 371.64 2319.29 29.10 2011-12-12 21:41:17.000 346 33366.98 371.60 2319.28 29.10 2011-12-12 21:41:18.000 346 33366.94 371.61 2319.33 29.10 2011-12-12 21:41:19.000 346 33366.99 371.59 2319.36 29.10 2011-12-12 21:41:20.000 346 33366.84 371.58 2319.31 29.10 2011-12-12 21:41:21.000 346 33366.93 371.63 2319.35 29.10 2011-12-12 21:41:22.000 346 33366.95 371.62 2319.20 29.10 2011-12-12 21:41:23.000 346 33366.95 371.58 2319.26 29.10 2011-12-12 21:41:24.000 346 33366.85 371.55 2319.34 29.10 2011-12-12 21:41:25.000 346 33366.89 371.53 2319.30 29.10 2011-12-12 21:41:26.000 346 33366.83 371.56 2319.31 29.10 2011-12-12 21:41:27.000 346 33366.87 371.54 2319.38 29.10 2011-12-12 21:41:28.000 346 33366.86 371.61 2319.33 29.10 2011-12-12 21:41:29.000 346 33366.85 371.56 2319.38 29.10 2011-12-12 21:41:30.000 346 33366.83 371.55 2319.36 29.10 2011-12-12 21:41:31.000 346 33366.82 371.52 2319.37 29.10 2011-12-12 21:41:32.000 346 33366.88 371.52 2319.38 29.10 2011-12-12 21:41:33.000 346 33366.82 371.55 2319.35 29.10 2011-12-12 21:41:34.000 346 33366.91 371.55 2319.43 29.10 2011-12-12 21:41:35.000 346 33366.79 371.56 2319.38 29.10 2011-12-12 21:41:36.000 346 33366.92 371.55 2319.49 29.10 2011-12-12 21:41:36.000 346 33366.82 371.58 2319.42 29.10 2011-12-12 21:41:38.000 346 33366.82 371.56 2319.37 29.10 2011-12-12 21:41:39.000 346 33366.78 371.53 2319.38 29.10 2011-12-12 21:41:40.000 346 33366.80 371.55 2319.32 29.10 2011-12-12 21:41:41.000 346 33366.71 371.58 2319.36 29.10 2011-12-12 21:41:42.000 346 33366.75 371.55 2319.32 29.10 2011-12-12 21:41:43.000 346 33366.76 371.55 2319.42 29.10 2011-12-12 21:41:44.000 346 33366.76 371.53 2319.36 29.10 2011-12-12 21:41:45.000 346 33366.74 371.59 2319.33 29.10 2011-12-12 21:41:46.000 346 33366.76 371.56 2319.34 29.10 2011-12-12 21:41:47.000 346 33366.73 371.56 2319.39 29.10 2011-12-12 21:41:48.000 346 33366.74 371.63 2319.43 29.10 2011-12-12 21:41:49.000 346 33366.64 371.59 2319.38 29.10 2011-12-12 21:41:49.000 346 33366.70 371.58 2319.44 29.10 2011-12-12 21:41:51.000 346 33366.68 371.58 2319.35 29.10 2011-12-12 21:41:52.000 346 33366.67 371.55 2319.36 29.10 2011-12-12 21:41:53.000 346 33366.57 371.62 2319.33 29.10 2011-12-12 21:41:54.000 346 33366.77 371.64 2319.37 29.10 2011-12-12 21:41:55.000 346 33366.65 371.64 2319.46 29.10 2011-12-12 21:41:56.000 346 33366.66 371.61 2319.44 29.10 2011-12-12 21:41:57.000 346 33366.64 371.64 2319.38 29.10 2011-12-12 21:41:58.000 346 33366.51 371.70 2319.36 29.10 2011-12-12 21:41:59.000 346 33366.62 371.65 2319.31 29.10 2011-12-12 21:42:00.000 346 33366.58 371.67 2319.32 29.10 2011-12-12 21:42:01.000 346 33366.56 371.68 2319.33 29.10 2011-12-12 21:42:02.000 346 33366.62 371.64 2319.38 29.10 2011-12-12 21:42:03.000 346 33366.66 371.66 2319.42 29.10 2011-12-12 21:42:04.000 346 33366.60 371.69 2319.32 29.10 2011-12-12 21:42:05.000 346 33366.62 371.69 2319.33 29.10 2011-12-12 21:42:06.000 346 33366.68 371.74 2319.44 29.10 2011-12-12 21:42:07.000 346 33366.53 371.69 2319.46 29.10 2011-12-12 21:42:08.000 346 33366.63 371.75 2319.47 29.10 2011-12-12 21:42:09.000 346 33366.54 371.69 2319.38 29.10 2011-12-12 21:42:10.000 346 33366.53 371.78 2319.48 29.10 2011-12-12 21:42:11.000 346 33366.61 371.73 2319.37 29.10 2011-12-12 21:42:12.000 346 33366.54 371.71 2319.41 29.10 2011-12-12 21:42:13.000 346 33366.54 371.72 2319.39 29.10 2011-12-12 21:42:14.000 346 33366.61 371.74 2319.41 29.10 2011-12-12 21:42:15.000 346 33366.57 371.77 2319.39 29.10 2011-12-12 21:42:16.000 346 33366.55 371.71 2319.41 29.10 2011-12-12 21:42:17.000 346 33366.58 371.78 2319.38 29.10 2011-12-12 21:42:18.000 346 33366.67 371.75 2319.35 29.10 2011-12-12 21:42:19.000 346 33366.55 371.71 2319.36 29.10 2011-12-12 21:42:20.000 346 33366.56 371.72 2319.47 29.10 2011-12-12 21:42:21.000 346 33366.53 371.73 2319.43 29.11 2011-12-12 21:42:22.000 346 33366.46 371.78 2319.48 29.11 2011-12-12 21:42:23.000 346 33366.54 371.72 2319.45 29.11 2011-12-12 21:42:24.000 346 33366.60 371.75 2319.43 29.10 2011-12-12 21:42:25.000 346 33366.60 371.72 2319.43 29.10 2011-12-12 21:42:26.000 346 33366.58 371.77 2319.39 29.10 2011-12-12 21:42:27.000 346 33366.66 371.74 2319.41 29.11 2011-12-12 21:42:28.000 346 33366.67 371.75 2319.46 29.11 2011-12-12 21:42:29.000 346 33366.62 371.72 2319.38 29.11 2011-12-12 21:42:30.000 346 33366.66 371.73 2319.39 29.11 2011-12-12 21:42:30.000 346 33366.64 371.70 2319.39 29.11 2011-12-12 21:42:32.000 346 33366.69 371.71 2319.39 29.11 2011-12-12 21:42:33.000 346 33366.67 371.78 2319.36 29.11 2011-12-12 21:42:34.000 346 33366.68 371.73 2319.47 29.11 2011-12-12 21:42:35.000 346 33366.70 371.70 2319.43 29.11 2011-12-12 21:42:36.000 346 33366.62 371.75 2319.36 29.11 2011-12-12 21:42:37.000 346 33366.69 371.69 2319.37 29.11 2011-12-12 21:42:38.000 346 33366.67 371.76 2319.35 29.11 2011-12-12 21:42:39.000 346 33366.73 371.70 2319.37 29.11 2011-12-12 21:42:40.000 346 33366.77 371.75 2319.29 29.11 2011-12-12 21:42:41.000 346 33366.56 371.76 2319.36 29.11 2011-12-12 21:42:42.000 346 33366.73 371.78 2319.38 29.11 2011-12-12 21:42:43.000 346 33366.69 371.74 2319.35 29.11 2011-12-12 21:42:43.000 346 33366.71 371.76 2319.43 29.11 2011-12-12 21:42:45.000 346 33366.65 371.74 2319.38 29.11 2011-12-12 21:42:46.000 346 33366.79 371.76 2319.45 29.11 2011-12-12 21:42:47.000 346 33366.73 371.75 2319.34 29.11 2011-12-12 21:42:48.000 346 33366.64 371.77 2319.34 29.11 2011-12-12 21:42:49.000 346 33366.72 371.75 2319.35 29.11 2011-12-12 21:42:50.000 346 33366.70 371.79 2319.43 29.11 2011-12-12 21:42:51.000 346 33366.77 371.80 2319.35 29.11 2011-12-12 21:42:52.000 346 33366.78 371.79 2319.38 29.11 2011-12-12 21:42:53.000 346 33366.77 371.79 2319.27 29.11 2011-12-12 21:42:54.000 346 33366.78 371.80 2319.41 29.11 2011-12-12 21:42:55.000 346 33366.76 371.81 2319.38 29.11 2011-12-12 21:42:56.000 346 33366.76 371.84 2319.30 29.11 2011-12-12 21:42:57.000 346 33366.83 371.83 2319.40 29.11 2011-12-12 21:42:58.000 346 33366.84 371.81 2319.38 29.11 2011-12-12 21:42:59.000 346 33366.76 371.77 2319.41 29.11 2011-12-12 21:43:00.000 346 33366.82 371.80 2319.29 29.11 2011-12-12 21:43:01.000 346 33366.90 371.81 2319.32 29.11 2011-12-12 21:43:02.000 346 33366.80 371.85 2319.32 29.11 2011-12-12 21:43:03.000 346 33366.79 371.86 2319.24 29.11 2011-12-12 21:43:04.000 346 33366.85 371.82 2319.31 29.11 2011-12-12 21:43:05.000 346 33366.89 371.83 2319.36 29.11 2011-12-12 21:43:06.000 346 33366.79 371.83 2319.32 29.11 2011-12-12 21:43:07.000 346 33366.87 371.82 2319.30 29.11 2011-12-12 21:43:08.000 346 33366.86 371.86 2319.30 29.11 2011-12-12 21:43:09.000 346 33366.88 371.83 2319.34 29.11 2011-12-12 21:43:10.000 346 33366.86 371.83 2319.36 29.11 2011-12-12 21:43:11.000 346 33366.91 371.86 2319.28 29.11 2011-12-12 21:43:12.000 346 33366.89 371.85 2319.30 29.11 2011-12-12 21:43:13.000 346 33366.90 371.84 2319.30 29.11 2011-12-12 21:43:14.000 346 33366.93 371.86 2319.32 29.11 2011-12-12 21:43:15.000 346 33367.02 371.84 2319.38 29.11 2011-12-12 21:43:16.000 346 33366.95 371.83 2319.22 29.11 2011-12-12 21:43:17.000 346 33367.01 371.87 2319.34 29.11 2011-12-12 21:43:18.000 346 33367.01 371.89 2319.31 29.11 2011-12-12 21:43:19.000 346 33367.02 371.87 2319.26 29.11 2011-12-12 21:43:20.000 346 33367.05 371.86 2319.36 29.11 2011-12-12 21:43:21.000 346 33367.05 371.87 2319.27 29.11 2011-12-12 21:43:22.000 346 33367.01 371.85 2319.26 29.11 2011-12-12 21:43:23.000 346 33367.00 371.87 2319.30 29.11 2011-12-12 21:43:24.000 346 33367.07 371.88 2319.22 29.11 2011-12-12 21:43:24.000 346 33367.07 371.81 2319.27 29.11 2011-12-12 21:43:26.000 346 33367.14 371.86 2319.23 29.11 2011-12-12 21:43:27.000 346 33367.21 371.87 2319.17 29.11 2011-12-12 21:43:28.000 346 33367.11 371.80 2319.23 29.11 2011-12-12 21:43:29.000 346 33367.11 371.88 2319.27 29.11 2011-12-12 21:43:30.000 346 33367.09 371.87 2319.23 29.11 2011-12-12 21:43:31.000 346 33367.11 371.87 2319.21 29.11 2011-12-12 21:43:32.000 346 33367.12 371.86 2319.23 29.11 2011-12-12 21:43:33.000 346 33367.15 371.88 2319.12 29.11 2011-12-12 21:43:34.000 346 33367.18 371.91 2319.22 29.11 2011-12-12 21:43:35.000 346 33367.12 371.87 2319.20 29.11 2011-12-12 21:43:36.000 346 33367.30 371.89 2319.24 29.11 2011-12-12 21:43:37.000 346 33367.16 371.87 2319.17 29.11 2011-12-12 21:43:37.000 346 33367.23 371.90 2319.18 29.11 2011-12-12 21:43:39.000 346 33367.19 371.85 2319.18 29.11 2011-12-12 21:43:40.000 346 33367.15 371.90 2319.23 29.11 2011-12-12 21:43:41.000 346 33367.25 371.87 2319.12 29.11 2011-12-12 21:43:42.000 346 33367.22 371.91 2319.27 29.11 2011-12-12 21:43:43.000 346 33367.17 371.88 2319.20 29.11 2011-12-12 21:43:44.000 346 33367.20 371.92 2319.22 29.11 2011-12-12 21:43:45.000 346 33367.25 371.93 2319.30 29.11 2011-12-12 21:43:46.000 346 33367.25 371.92 2319.12 29.11 2011-12-12 21:43:47.000 346 33367.24 371.90 2319.12 29.11 2011-12-12 21:43:48.000 346 33367.21 371.94 2319.22 29.11 2011-12-12 21:43:49.000 346 33367.20 371.93 2319.14 29.11 2011-12-12 21:43:50.000 346 33367.26 371.93 2319.15 29.11 2011-12-12 21:43:51.000 346 33367.26 371.98 2319.16 29.11 2011-12-12 21:43:52.000 346 33367.21 371.94 2319.16 29.11 2011-12-12 21:43:53.000 346 33367.17 371.94 2319.20 29.11 2011-12-12 21:43:54.000 346 33367.23 371.95 2319.12 29.11 2011-12-12 21:43:55.000 346 33367.16 371.92 2319.19 29.11 2011-12-12 21:43:56.000 346 33367.20 371.98 2319.17 29.11 2011-12-12 21:43:57.000 346 33367.26 371.96 2319.21 29.11 2011-12-12 21:43:58.000 346 33367.25 371.98 2319.22 29.11 2011-12-12 21:43:59.000 346 33367.17 371.98 2319.18 29.11 2011-12-12 21:44:00.000 346 33367.30 371.97 2319.12 29.11 2011-12-12 21:44:01.000 346 33367.24 371.96 2319.14 29.11 2011-12-12 21:44:02.000 346 33367.29 372.00 2319.16 29.11 2011-12-12 21:44:03.000 346 33367.30 372.04 2319.12 29.11 2011-12-12 21:44:04.000 346 33367.33 372.00 2319.14 29.11 2011-12-12 21:44:05.000 346 33367.23 371.99 2319.14 29.11 2011-12-12 21:44:06.000 346 33367.27 372.00 2319.18 29.11 2011-12-12 21:44:07.000 346 33367.17 371.99 2319.19 29.11 2011-12-12 21:44:08.000 346 33367.26 372.01 2319.19 29.11 2011-12-12 21:44:09.000 346 33367.23 372.02 2319.17 29.11 2011-12-12 21:44:10.000 346 33367.25 372.00 2319.23 29.11 2011-12-12 21:44:11.000 346 33367.19 371.97 2319.26 29.11 2011-12-12 21:44:12.000 346 33367.17 372.06 2319.23 29.11 2011-12-12 21:44:13.000 346 33367.25 372.08 2319.17 29.11 2011-12-12 21:44:14.000 346 33367.24 372.04 2319.18 29.11 2011-12-12 21:44:15.000 346 33367.29 372.06 2319.18 29.11 2011-12-12 21:44:16.000 346 33367.34 372.03 2319.17 29.11 2011-12-12 21:44:17.000 346 33367.18 372.06 2319.16 29.11 2011-12-12 21:44:18.000 346 33367.33 372.03 2319.18 29.11 2011-12-12 21:44:18.000 346 33367.30 372.02 2319.14 29.11 2011-12-12 21:44:20.000 346 33367.30 372.04 2319.11 29.11 2011-12-12 21:44:21.000 346 33367.26 372.02 2319.15 29.11 2011-12-12 21:44:22.000 346 33367.32 372.09 2319.18 29.11 2011-12-12 21:44:23.000 346 33367.40 372.05 2319.18 29.11 2011-12-12 21:44:24.000 346 33367.21 372.04 2319.24 29.11 2011-12-12 21:44:25.000 346 33367.33 372.05 2319.27 29.11 2011-12-12 21:44:26.000 346 33367.30 372.07 2319.11 29.11 2011-12-12 21:44:27.000 346 33367.31 372.07 2319.12 29.11 2011-12-12 21:44:28.000 346 33367.36 372.05 2319.14 29.11 2011-12-12 21:44:29.000 346 33367.38 372.06 2319.20 29.11 2011-12-12 21:44:30.000 346 33367.35 372.03 2319.15 29.11 2011-12-12 21:44:31.000 346 33367.36 372.02 2319.15 29.11 2011-12-12 21:44:31.000 346 33367.37 371.99 2319.20 29.11 2011-12-12 21:44:33.000 346 33367.43 372.02 2319.18 29.11 2011-12-12 21:44:34.000 346 33367.35 372.02 2319.23 29.11 2011-12-12 21:44:35.000 346 33367.41 372.00 2319.18 29.11 2011-12-12 21:44:36.000 346 33367.26 372.04 2319.08 29.11 2011-12-12 21:44:37.000 346 33367.33 372.04 2319.16 29.11 2011-12-12 21:44:38.000 346 33367.27 372.03 2319.26 29.11 2011-12-12 21:44:39.000 346 33367.35 372.03 2319.19 29.11 2011-12-12 21:44:40.000 346 33367.34 372.05 2319.04 29.11 2011-12-12 21:44:41.000 346 33367.41 372.06 2319.16 29.11 2011-12-12 21:44:42.000 346 33367.38 372.10 2319.12 29.11 2011-12-12 21:44:43.000 346 33367.26 372.06 2319.19 29.11 2011-12-12 21:44:44.000 346 33367.34 372.07 2319.20 29.11 2011-12-12 21:44:45.000 346 33367.35 372.00 2319.17 29.11 2011-12-12 21:44:46.000 346 33367.39 372.03 2319.14 29.11 2011-12-12 21:44:47.000 346 33367.39 371.99 2319.12 29.11 2011-12-12 21:44:48.000 346 33367.37 371.99 2319.30 29.11 2011-12-12 21:44:49.000 346 33367.32 372.03 2319.26 29.11 2011-12-12 21:44:50.000 346 33367.38 372.00 2319.16 29.11 2011-12-12 21:44:51.000 346 33367.39 371.97 2319.20 29.11 2011-12-12 21:44:52.000 346 33367.40 372.03 2319.16 29.11 2011-12-12 21:44:53.000 346 33367.37 372.00 2319.27 29.11 2011-12-12 21:44:54.000 346 33367.47 371.99 2319.17 29.11 2011-12-12 21:44:55.000 346 33367.35 371.98 2319.16 29.11 2011-12-12 21:44:56.000 346 33367.40 371.99 2319.20 29.11 2011-12-12 21:44:57.000 346 33367.43 372.01 2319.21 29.11 2011-12-12 21:44:58.000 346 33367.38 371.96 2319.20 29.11 2011-12-12 21:44:59.000 346 33367.41 371.93 2319.16 29.11 2011-12-12 21:45:00.000 346 33367.39 371.94 2319.17 29.11 2011-12-12 21:45:01.000 346 33367.46 371.95 2319.14 29.11 2011-12-12 21:45:02.000 346 33367.43 371.94 2319.18 29.11 2011-12-12 21:45:03.000 346 33367.42 371.93 2319.23 29.11 2011-12-12 21:45:04.000 346 33367.41 371.93 2319.18 29.11 2011-12-12 21:45:05.000 346 33367.57 371.88 2319.16 29.11 2011-12-12 21:45:06.000 346 33367.57 371.93 2319.17 29.11 2011-12-12 21:45:07.000 346 33367.53 371.89 2319.17 29.11 2011-12-12 21:45:08.000 346 33367.54 371.87 2319.13 29.11 2011-12-12 21:45:09.000 346 33367.52 371.85 2319.12 29.11 2011-12-12 21:45:10.000 346 33367.52 371.86 2319.10 29.11 2011-12-12 21:45:11.000 346 33367.58 371.84 2319.05 29.11 2011-12-12 21:45:12.000 346 33367.51 371.83 2319.15 29.11 2011-12-12 21:45:12.000 346 33367.57 371.84 2319.10 29.11 2011-12-12 21:45:14.000 346 33367.65 371.81 2319.13 29.11 2011-12-12 21:45:15.000 346 33367.63 371.81 2319.17 29.11 2011-12-12 21:45:16.000 346 33367.66 371.79 2319.07 29.11 2011-12-12 21:45:17.000 346 33367.64 371.81 2319.05 29.11 2011-12-12 21:45:18.000 346 33367.63 371.80 2319.12 29.11 2011-12-12 21:45:19.000 346 33367.64 371.79 2319.02 29.11 2011-12-12 21:45:20.000 346 33367.61 371.73 2319.14 29.11 2011-12-12 21:45:21.000 346 33367.60 371.76 2319.08 29.11 2011-12-12 21:45:22.000 346 33367.67 371.76 2319.12 29.11 2011-12-12 21:45:23.000 346 33367.69 371.74 2319.11 29.11 2011-12-12 21:45:24.000 346 33367.70 371.74 2319.09 29.11 2011-12-12 21:45:25.000 346 33367.68 371.69 2319.08 29.11 2011-12-12 21:45:25.000 346 33367.71 371.72 2319.08 29.11 2011-12-12 21:45:27.000 346 33367.71 371.69 2319.04 29.11 2011-12-12 21:45:28.000 346 33367.74 371.71 2319.02 29.11 2011-12-12 21:45:29.000 346 33367.80 371.70 2319.08 29.11 2011-12-12 21:45:30.000 346 33367.74 371.72 2318.97 29.11 2011-12-12 21:45:31.000 346 33367.77 371.72 2319.03 29.11 2011-12-12 21:45:32.000 346 33367.76 371.69 2319.04 29.11 2011-12-12 21:45:33.000 346 33367.73 371.70 2319.02 29.11 2011-12-12 21:45:34.000 346 33367.79 371.71 2319.01 29.11 2011-12-12 21:45:35.000 346 33367.74 371.68 2319.08 29.11 2011-12-12 21:45:36.000 346 33367.85 371.66 2318.95 29.11 2011-12-12 21:45:37.000 346 33367.75 371.64 2318.96 29.11 2011-12-12 21:45:38.000 346 33367.83 371.69 2319.01 29.11 2011-12-12 21:45:39.000 346 33367.83 371.70 2319.05 29.11 2011-12-12 21:45:40.000 346 33367.90 371.63 2318.99 29.11 2011-12-12 21:45:41.000 346 33367.97 371.67 2318.97 29.11 2011-12-12 21:45:42.000 346 33367.85 371.64 2318.96 29.11 2011-12-12 21:45:43.000 346 33367.81 371.66 2318.91 29.11 2011-12-12 21:45:44.000 346 33367.91 371.62 2318.95 29.11 2011-12-12 21:45:45.000 346 33367.87 371.67 2319.03 29.11 2011-12-12 21:45:46.000 346 33367.86 371.63 2319.03 29.11 2011-12-12 21:45:47.000 346 33367.93 371.61 2319.04 29.11 2011-12-12 21:45:48.000 346 33367.90 371.59 2318.96 29.11 2011-12-12 21:45:49.000 346 33367.95 371.59 2318.97 29.11 2011-12-12 21:45:50.000 346 33367.94 371.56 2318.93 29.11 2011-12-12 21:45:51.000 346 33367.96 371.62 2318.91 29.11 2011-12-12 21:45:52.000 346 33367.98 371.59 2318.96 29.11 2011-12-12 21:45:53.000 346 33368.00 371.60 2318.96 29.11 2011-12-12 21:45:54.000 346 33368.10 371.56 2318.96 29.11 2011-12-12 21:45:55.000 346 33368.00 371.55 2318.88 29.11 2011-12-12 21:45:56.000 346 33368.13 371.56 2318.92 29.11 2011-12-12 21:45:57.000 346 33368.06 371.57 2318.91 29.11 2011-12-12 21:45:58.000 346 33368.06 371.59 2318.87 29.11 2011-12-12 21:45:59.000 346 33368.11 371.55 2318.96 29.11 2011-12-12 21:46:00.000 346 33368.11 371.55 2318.89 29.11 2011-12-12 21:46:01.000 346 33368.06 371.54 2318.91 29.11 2011-12-12 21:46:02.000 346 33368.13 371.56 2318.88 29.11 2011-12-12 21:46:03.000 346 33368.16 371.55 2318.92 29.11 2011-12-12 21:46:04.000 346 33368.06 371.55 2318.95 29.11 2011-12-12 21:46:05.000 346 33368.23 371.53 2318.95 29.11 2011-12-12 21:46:06.000 346 33368.07 371.54 2318.92 29.11 2011-12-12 21:46:06.000 346 33368.23 371.52 2318.96 29.11 2011-12-12 21:46:08.000 346 33368.22 371.57 2318.96 29.11 2011-12-12 21:46:09.000 346 33368.23 371.58 2318.89 29.11 2011-12-12 21:46:10.000 346 33368.22 371.57 2318.86 29.11 2011-12-12 21:46:11.000 346 33368.25 371.55 2318.93 29.11 2011-12-12 21:46:12.000 346 33368.23 371.54 2318.86 29.11 2011-12-12 21:46:13.000 346 33368.22 371.53 2318.80 29.11 2011-12-12 21:46:14.000 346 33368.28 371.57 2318.84 29.11 2011-12-12 21:46:15.000 346 33368.22 371.56 2318.87 29.11 2011-12-12 21:46:16.000 346 33368.28 371.55 2318.93 29.11 2011-12-12 21:46:17.000 346 33368.31 371.56 2318.83 29.11 2011-12-12 21:46:18.000 346 33368.33 371.53 2318.80 29.11 2011-12-12 21:46:19.000 346 33368.29 371.56 2318.83 29.11 2011-12-12 21:46:19.000 346 33368.34 371.55 2318.82 29.11 2011-12-12 21:46:21.000 346 33368.29 371.54 2318.88 29.11 2011-12-12 21:46:22.000 346 33368.33 371.54 2318.88 29.11 2011-12-12 21:46:23.000 346 33368.36 371.58 2318.85 29.11 2011-12-12 21:46:24.000 346 33368.40 371.54 2318.82 29.11 2011-12-12 21:46:25.000 346 33368.28 371.55 2318.81 29.11 2011-12-12 21:46:26.000 346 33368.28 371.59 2318.82 29.11 2011-12-12 21:46:27.000 346 33368.38 371.56 2318.84 29.11 2011-12-12 21:46:28.000 346 33368.35 371.63 2318.88 29.11 2011-12-12 21:46:29.000 346 33368.29 371.62 2318.82 29.11 2011-12-12 21:46:30.000 346 33368.26 371.64 2318.77 29.11 2011-12-12 21:46:31.000 346 33368.29 371.62 2318.79 29.11 2011-12-12 21:46:32.000 346 33368.43 371.62 2318.88 29.11 2011-12-12 21:46:33.000 346 33368.33 371.62 2318.91 29.11 2011-12-12 21:46:34.000 346 33368.31 371.60 2318.83 29.11 2011-12-12 21:46:35.000 346 33368.38 371.59 2318.84 29.11 2011-12-12 21:46:36.000 346 33368.25 371.58 2318.89 29.11 2011-12-12 21:46:37.000 346 33368.30 371.59 2318.86 29.11 2011-12-12 21:46:38.000 346 33368.31 371.61 2318.83 29.11 2011-12-12 21:46:39.000 346 33368.26 371.65 2318.86 29.11 2011-12-12 21:46:40.000 346 33368.28 371.62 2318.84 29.11 2011-12-12 21:46:41.000 346 33368.23 371.64 2318.84 29.11 2011-12-12 21:46:42.000 346 33368.22 371.60 2318.83 29.11 2011-12-12 21:46:43.000 346 33368.28 371.59 2318.82 29.11 2011-12-12 21:46:44.000 346 33368.28 371.65 2318.92 29.11 2011-12-12 21:46:45.000 346 33368.30 371.61 2318.90 29.11 2011-12-12 21:46:46.000 346 33368.17 371.60 2318.83 29.11 2011-12-12 21:46:47.000 346 33368.28 371.61 2318.88 29.11 2011-12-12 21:46:48.000 346 33368.29 371.64 2318.91 29.11 2011-12-12 21:46:49.000 346 33368.26 371.61 2318.84 29.11 2011-12-12 21:46:50.000 346 33368.25 371.67 2318.89 29.11 2011-12-12 21:46:51.000 346 33368.27 371.60 2318.91 29.11 2011-12-12 21:46:52.000 346 33368.19 371.61 2318.87 29.11 2011-12-12 21:46:53.000 346 33368.28 371.64 2318.89 29.11 2011-12-12 21:46:54.000 346 33368.16 371.61 2318.96 29.11 2011-12-12 21:46:55.000 346 33368.14 371.61 2318.84 29.11 2011-12-12 21:46:56.000 346 33368.14 371.63 2318.93 29.11 2011-12-12 21:46:57.000 346 33368.19 371.67 2318.86 29.11 2011-12-12 21:46:58.000 346 33368.13 371.63 2318.89 29.11 2011-12-12 21:46:59.000 346 33368.18 371.62 2318.91 29.11 2011-12-12 21:47:00.000 346 33368.25 371.64 2318.87 29.11 2011-12-12 21:47:00.000 346 33368.17 371.63 2318.90 29.11 2011-12-12 21:47:02.000 346 33368.21 371.66 2319.00 29.11 2011-12-12 21:47:03.000 346 33368.20 371.60 2318.94 29.11 2011-12-12 21:47:04.000 346 33368.05 371.65 2318.88 29.11 2011-12-12 21:47:05.000 346 33368.22 371.65 2318.84 29.11 2011-12-12 21:47:06.000 346 33368.13 371.68 2318.84 29.11 2011-12-12 21:47:07.000 346 33368.12 371.63 2318.91 29.11 2011-12-12 21:47:08.000 346 33368.19 371.65 2318.91 29.11 2011-12-12 21:47:09.000 346 33368.12 371.63 2318.93 29.11 2011-12-12 21:47:10.000 346 33367.99 371.62 2318.96 29.11 2011-12-12 21:47:11.000 346 33368.09 371.67 2318.97 29.11 2011-12-12 21:47:12.000 346 33368.08 371.65 2318.92 29.11 2011-12-12 21:47:13.000 346 33368.09 371.61 2319.01 29.11 2011-12-12 21:47:13.000 346 33368.14 371.65 2318.91 29.11 2011-12-12 21:47:15.000 346 33368.16 371.66 2318.99 29.11 2011-12-12 21:47:16.000 346 33368.02 371.64 2318.98 29.11 2011-12-12 21:47:17.000 346 33368.14 371.66 2318.94 29.11 2011-12-12 21:47:18.000 346 33368.04 371.66 2318.91 29.11 2011-12-12 21:47:19.000 346 33368.01 371.64 2318.98 29.11 2011-12-12 21:47:20.000 346 33368.04 371.63 2319.02 29.11 2011-12-12 21:47:21.000 346 33368.11 371.65 2318.96 29.11 2011-12-12 21:47:22.000 346 33368.11 371.61 2318.99 29.11 2011-12-12 21:47:23.000 346 33368.03 371.62 2318.94 29.11 2011-12-12 21:47:24.000 346 33367.95 371.64 2319.00 29.11 2011-12-12 21:47:25.000 346 33367.91 371.62 2318.99 29.11 2011-12-12 21:47:26.000 346 33367.98 371.63 2319.06 29.11 2011-12-12 21:47:27.000 346 33367.95 371.63 2319.04 29.11 2011-12-12 21:47:28.000 346 33368.02 371.62 2319.04 29.11 2011-12-12 21:47:29.000 346 33368.01 371.64 2319.01 29.11 2011-12-12 21:47:30.000 346 33368.06 371.62 2319.06 29.11 2011-12-12 21:47:31.000 346 33368.00 371.67 2319.00 29.11 2011-12-12 21:47:32.000 346 33368.06 371.63 2319.01 29.11 2011-12-12 21:47:33.000 346 33367.92 371.66 2319.05 29.11 2011-12-12 21:47:34.000 346 33368.03 371.62 2319.05 29.11 2011-12-12 21:47:35.000 346 33367.92 371.62 2319.05 29.11 2011-12-12 21:47:36.000 346 33368.00 371.68 2319.01 29.11 2011-12-12 21:47:37.000 346 33367.95 371.63 2319.01 29.11 2011-12-12 21:47:38.000 346 33367.97 371.64 2319.01 29.11 2011-12-12 21:47:39.000 346 33367.95 371.67 2319.00 29.11 2011-12-12 21:47:40.000 346 33368.03 371.64 2318.96 29.11 2011-12-12 21:47:41.000 346 33367.91 371.62 2319.07 29.11 2011-12-12 21:47:42.000 346 33367.97 371.68 2319.02 29.11 2011-12-12 21:47:43.000 346 33367.94 371.65 2318.98 29.11 2011-12-12 21:47:44.000 346 33368.06 371.65 2319.11 29.11 2011-12-12 21:47:45.000 346 33367.96 371.66 2319.11 29.11 2011-12-12 21:47:46.000 346 33367.98 371.64 2319.02 29.11 2011-12-12 21:47:47.000 346 33368.12 371.59 2319.04 29.11 2011-12-12 21:47:48.000 346 33367.92 371.62 2319.07 29.11 2011-12-12 21:47:49.000 346 33367.99 371.58 2319.05 29.11 2011-12-12 21:47:50.000 346 33368.01 371.59 2318.98 29.11 2011-12-12 21:47:51.000 346 33368.06 371.59 2319.01 29.11 2011-12-12 21:47:52.000 346 33368.01 371.57 2319.03 29.11 2011-12-12 21:47:53.000 346 33367.95 371.63 2319.08 29.11 2011-12-12 21:47:54.000 346 33368.01 371.61 2319.04 29.11 2011-12-12 21:47:54.000 346 33368.01 371.58 2319.10 29.11 2011-12-12 21:47:56.000 346 33367.96 371.59 2319.07 29.11 2011-12-12 21:47:57.000 346 33368.06 371.60 2318.98 29.11 2011-12-12 21:47:58.000 346 33367.97 371.56 2319.12 29.11 2011-12-12 21:47:59.000 346 33367.94 371.59 2319.02 29.11 2011-12-12 21:48:00.000 346 33368.05 371.58 2319.05 29.11 2011-12-12 21:48:01.000 346 33368.01 371.57 2319.04 29.11 2011-12-12 21:48:02.000 346 33367.95 371.56 2319.05 29.11 2011-12-12 21:48:03.000 346 33367.94 371.56 2319.01 29.11 2011-12-12 21:48:04.000 346 33367.93 371.56 2318.99 29.11 2011-12-12 21:48:05.000 346 33367.94 371.57 2319.01 29.11 2011-12-12 21:48:06.000 346 33367.94 371.57 2319.04 29.11 2011-12-12 21:48:07.000 346 33367.86 371.56 2319.05 29.11 2011-12-12 21:48:07.000 346 33367.92 371.62 2319.02 29.11 2011-12-12 21:48:09.000 346 33367.98 371.54 2319.10 29.11 2011-12-12 21:48:10.000 346 33367.87 371.53 2319.22 29.11 2011-12-12 21:48:11.000 346 33367.95 371.60 2319.09 29.11 2011-12-12 21:48:12.000 346 33367.86 371.58 2319.04 29.11 2011-12-12 21:48:13.000 346 33367.85 371.56 2319.01 29.11 2011-12-12 21:48:14.000 346 33367.79 371.60 2319.08 29.11 2011-12-12 21:48:15.000 346 33367.83 371.55 2319.05 29.11 2011-12-12 21:48:16.000 346 33367.82 371.59 2319.00 29.11 2011-12-12 21:48:17.000 346 33367.76 371.62 2319.11 29.11 2011-12-12 21:48:18.000 346 33367.92 371.58 2319.10 29.11 2011-12-12 21:48:19.000 346 33367.77 371.60 2319.02 29.11 2011-12-12 21:48:20.000 346 33367.83 371.58 2319.05 29.11 2011-12-12 21:48:21.000 346 33367.79 371.60 2319.07 29.11 2011-12-12 21:48:22.000 346 33367.73 371.65 2319.12 29.11 2011-12-12 21:48:23.000 346 33367.66 371.62 2319.07 29.11 2011-12-12 21:48:24.000 346 33367.75 371.63 2319.16 29.11 2011-12-12 21:48:25.000 346 33367.76 371.64 2319.14 29.11 2011-12-12 21:48:26.000 346 33367.65 371.68 2319.13 29.11 2011-12-12 21:48:27.000 346 33367.66 371.69 2319.07 29.11 2011-12-12 21:48:28.000 346 33367.67 371.65 2319.11 29.11 2011-12-12 21:48:29.000 346 33367.57 371.68 2319.10 29.11 2011-12-12 21:48:30.000 346 33367.60 371.67 2319.10 29.11 2011-12-12 21:48:31.000 346 33367.58 371.70 2319.08 29.11 2011-12-12 21:48:32.000 346 33367.71 371.68 2319.08 29.11 2011-12-12 21:48:33.000 346 33367.69 371.68 2319.24 29.11 2011-12-12 21:48:34.000 346 33367.73 371.69 2319.14 29.11 2011-12-12 21:48:35.000 346 33367.57 371.65 2319.08 29.11 2011-12-12 21:48:36.000 346 33367.64 371.72 2319.11 29.11 2011-12-12 21:48:37.000 346 33367.70 371.68 2319.08 29.11 2011-12-12 21:48:38.000 346 33367.61 371.71 2319.18 29.11 2011-12-12 21:48:39.000 346 33367.60 371.72 2319.11 29.11 2011-12-12 21:48:40.000 346 33367.57 371.71 2319.11 29.11 2011-12-12 21:48:41.000 346 33367.60 371.74 2319.14 29.11 2011-12-12 21:48:42.000 346 33367.60 371.75 2319.10 29.11 2011-12-12 21:48:43.000 346 33367.60 371.71 2319.11 29.11 2011-12-12 21:48:44.000 346 33367.63 371.69 2319.18 29.11 2011-12-12 21:48:45.000 346 33367.64 371.72 2319.19 29.11 2011-12-12 21:48:46.000 346 33367.57 371.70 2319.08 29.11 2011-12-12 21:48:47.000 346 33367.53 371.71 2319.20 29.11 2011-12-12 21:48:48.000 346 33367.64 371.69 2319.17 29.11 2011-12-12 21:48:48.000 346 33367.59 371.69 2319.22 29.11 2011-12-12 21:48:50.000 346 33367.54 371.76 2319.15 29.11 2011-12-12 21:48:51.000 346 33367.51 371.72 2319.13 29.11 2011-12-12 21:48:52.000 346 33367.51 371.71 2319.18 29.11 2011-12-12 21:48:53.000 346 33367.43 371.74 2319.13 29.11 2011-12-12 21:48:54.000 346 33367.54 371.75 2319.17 29.11 2011-12-12 21:48:55.000 346 33367.48 371.74 2319.14 29.11 2011-12-12 21:48:56.000 346 33367.53 371.73 2319.08 29.11 2011-12-12 21:48:57.000 346 33367.48 371.74 2319.12 29.11 2011-12-12 21:48:58.000 346 33367.53 371.76 2319.16 29.11 2011-12-12 21:48:59.000 346 33367.45 371.76 2319.16 29.11 2011-12-12 21:49:00.000 346 33367.38 371.70 2319.23 29.11 2011-12-12 21:49:01.000 346 33367.41 371.75 2319.26 29.11 2011-12-12 21:49:01.000 346 33367.45 371.75 2319.23 29.11 2011-12-12 21:49:03.000 346 33367.44 371.75 2319.22 29.11 2011-12-12 21:49:04.000 346 33367.34 371.77 2319.31 29.11 2011-12-12 21:49:05.000 346 33367.46 371.79 2319.23 29.11 2011-12-12 21:49:06.000 346 33367.39 371.76 2319.16 29.11 2011-12-12 21:49:07.000 346 33367.43 371.76 2319.14 29.11 2011-12-12 21:49:08.000 346 33367.38 371.78 2319.26 29.11 2011-12-12 21:49:09.000 346 33367.42 371.81 2319.30 29.11 2011-12-12 21:49:10.000 346 33367.29 371.81 2319.28 29.11 2011-12-12 21:49:11.000 346 33367.43 371.81 2319.24 29.11 2011-12-12 21:49:12.000 346 33367.38 371.85 2319.20 29.11 2011-12-12 21:49:13.000 346 33367.35 371.86 2319.14 29.11 2011-12-12 21:49:14.000 346 33367.29 371.86 2319.22 29.11 2011-12-12 21:49:15.000 346 33367.37 371.88 2319.24 29.11 2011-12-12 21:49:16.000 346 33367.31 371.87 2319.30 29.11 2011-12-12 21:49:17.000 346 33367.39 371.86 2319.32 29.11 2011-12-12 21:49:18.000 346 33367.29 371.89 2319.17 29.11 2011-12-12 21:49:19.000 346 33367.29 371.89 2319.28 29.11 2011-12-12 21:49:20.000 346 33367.35 371.92 2319.18 29.11 2011-12-12 21:49:21.000 346 33367.29 371.90 2319.25 29.11 2011-12-12 21:49:22.000 346 33367.25 371.98 2319.34 29.11 2011-12-12 21:49:23.000 346 33367.22 371.93 2319.27 29.11 2011-12-12 21:49:24.000 346 33367.33 371.94 2319.27 29.11 2011-12-12 21:49:25.000 346 33367.23 371.93 2319.23 29.11 2011-12-12 21:49:26.000 346 33367.29 371.95 2319.29 29.11 2011-12-12 21:49:27.000 346 33367.29 371.92 2319.23 29.11 2011-12-12 21:49:28.000 346 33367.32 371.94 2319.35 29.11 2011-12-12 21:49:29.000 346 33367.19 371.92 2319.29 29.11 2011-12-12 21:49:30.000 346 33367.22 371.95 2319.30 29.11 2011-12-12 21:49:31.000 346 33367.20 371.94 2319.27 29.11 2011-12-12 21:49:32.000 346 33367.15 371.96 2319.36 29.11 2011-12-12 21:49:33.000 346 33367.29 371.95 2319.30 29.11 2011-12-12 21:49:34.000 346 33367.12 371.99 2319.37 29.11 2011-12-12 21:49:35.000 346 33367.26 371.98 2319.26 29.11 2011-12-12 21:49:36.000 346 33367.25 371.98 2319.25 29.11 2011-12-12 21:49:37.000 346 33367.15 371.95 2319.27 29.11 2011-12-12 21:49:38.000 346 33367.18 372.00 2319.27 29.11 2011-12-12 21:49:39.000 346 33367.18 371.99 2319.26 29.11 2011-12-12 21:49:40.000 346 33367.18 371.99 2319.32 29.11 2011-12-12 21:49:41.000 346 33367.14 371.97 2319.25 29.11 2011-12-12 21:49:42.000 346 33367.19 371.97 2319.40 29.11 2011-12-12 21:49:42.000 346 33367.20 372.00 2319.33 29.11 2011-12-12 21:49:44.000 346 33367.27 371.97 2319.33 29.11 2011-12-12 21:49:45.000 346 33367.17 371.99 2319.37 29.11 2011-12-12 21:49:46.000 346 33367.19 371.99 2319.29 29.11 2011-12-12 21:49:47.000 346 33367.20 372.03 2319.40 29.11 2011-12-12 21:49:48.000 346 33367.04 372.00 2319.29 29.11 2011-12-12 21:49:49.000 346 33367.11 372.02 2319.29 29.11 2011-12-12 21:49:50.000 346 33367.18 372.00 2319.36 29.11 2011-12-12 21:49:51.000 346 33367.14 371.98 2319.36 29.11 2011-12-12 21:49:52.000 346 33367.12 372.01 2319.27 29.11 2011-12-12 21:49:53.000 346 33367.18 372.02 2319.30 29.11 2011-12-12 21:49:54.000 346 33367.23 371.95 2319.35 29.11 2011-12-12 21:49:55.000 346 33367.14 371.96 2319.30 29.11 2011-12-12 21:49:55.000 346 33367.13 372.01 2319.32 29.11 2011-12-12 21:49:57.000 346 33367.08 372.01 2319.36 29.11 2011-12-12 21:49:58.000 346 33367.07 372.01 2319.33 29.11 2011-12-12 21:49:59.000 346 33367.14 371.95 2319.26 29.11 2011-12-12 21:50:00.000 346 33367.20 372.01 2319.42 29.11 2011-12-12 21:50:01.000 346 33367.07 371.98 2319.40 29.11 2011-12-12 21:50:02.000 346 33367.05 372.00 2319.32 29.11 2011-12-12 21:50:03.000 346 33367.08 371.96 2319.36 29.11 2011-12-12 21:50:04.000 346 33367.07 371.98 2319.36 29.11 2011-12-12 21:50:05.000 346 33367.00 371.99 2319.24 29.11 2011-12-12 21:50:06.000 346 33367.08 372.02 2319.36 29.11 2011-12-12 21:50:07.000 346 33366.94 372.02 2319.41 29.11 2011-12-12 21:50:08.000 346 33366.99 372.00 2319.35 29.11 2011-12-12 21:50:09.000 346 33366.99 372.01 2319.35 29.11 2011-12-12 21:50:10.000 346 33366.96 372.00 2319.42 29.11 2011-12-12 21:50:11.000 346 33367.01 371.96 2319.33 29.11 2011-12-12 21:50:12.000 346 33366.90 371.97 2319.25 29.11 2011-12-12 21:50:13.000 346 33366.89 371.99 2319.36 29.11 2011-12-12 21:50:14.000 346 33367.00 372.05 2319.33 29.11 2011-12-12 21:50:15.000 346 33366.89 372.01 2319.32 29.11 2011-12-12 21:50:16.000 346 33366.83 372.01 2319.32 29.11 2011-12-12 21:50:17.000 346 33366.88 372.02 2319.32 29.11 2011-12-12 21:50:18.000 346 33366.89 371.98 2319.35 29.11 2011-12-12 21:50:19.000 346 33366.88 371.97 2319.33 29.11 2011-12-12 21:50:20.000 346 33366.92 372.03 2319.39 29.11 2011-12-12 21:50:21.000 346 33366.79 372.02 2319.37 29.11 2011-12-12 21:50:22.000 346 33366.83 372.05 2319.39 29.11 2011-12-12 21:50:23.000 346 33366.89 372.02 2319.32 29.11 2011-12-12 21:50:24.000 346 33366.72 372.02 2319.37 29.11 2011-12-12 21:50:25.000 346 33366.70 372.01 2319.42 29.11 2011-12-12 21:50:26.000 346 33366.73 372.02 2319.31 29.11 2011-12-12 21:50:27.000 346 33366.81 372.04 2319.35 29.11 2011-12-12 21:50:28.000 346 33366.65 372.00 2319.33 29.11 2011-12-12 21:50:29.000 346 33366.67 371.97 2319.36 29.11 2011-12-12 21:50:30.000 346 33366.82 372.02 2319.33 29.11 2011-12-12 21:50:31.000 346 33366.76 371.99 2319.30 29.11 2011-12-12 21:50:32.000 346 33366.71 371.94 2319.37 29.11 2011-12-12 21:50:33.000 346 33366.74 372.01 2319.37 29.11 2011-12-12 21:50:34.000 346 33366.69 371.99 2319.36 29.11 2011-12-12 21:50:35.000 346 33366.64 372.00 2319.34 29.11 2011-12-12 21:50:36.000 346 33366.73 371.96 2319.41 29.11 2011-12-12 21:50:36.000 346 33366.67 371.93 2319.39 29.11 2011-12-12 21:50:38.000 346 33366.69 371.94 2319.43 29.11 2011-12-12 21:50:39.000 346 33366.65 371.95 2319.45 29.11 2011-12-12 21:50:40.000 346 33366.64 371.92 2319.32 29.11 2011-12-12 21:50:41.000 346 33366.60 371.92 2319.32 29.11 2011-12-12 21:50:42.000 346 33366.69 371.89 2319.41 29.11 2011-12-12 21:50:43.000 346 33366.61 371.90 2319.39 29.11 2011-12-12 21:50:44.000 346 33366.55 371.93 2319.39 29.11 2011-12-12 21:50:45.000 346 33366.61 371.96 2319.36 29.11 2011-12-12 21:50:46.000 346 33366.49 371.93 2319.27 29.11 2011-12-12 21:50:47.000 346 33366.61 371.91 2319.38 29.11 2011-12-12 21:50:48.000 346 33366.58 371.93 2319.40 29.11 2011-12-12 21:50:49.000 346 33366.60 371.94 2319.42 29.11 2011-12-12 21:50:49.000 346 33366.46 371.94 2319.38 29.11 2011-12-12 21:50:51.000 346 33366.50 371.96 2319.41 29.11 2011-12-12 21:50:52.000 346 33366.59 371.89 2319.33 29.11 2011-12-12 21:50:53.000 346 33366.46 371.95 2319.33 29.11 2011-12-12 21:50:54.000 346 33366.51 371.93 2319.32 29.11 2011-12-12 21:50:55.000 346 33366.43 371.91 2319.32 29.11 2011-12-12 21:50:56.000 346 33366.46 371.89 2319.41 29.11 2011-12-12 21:50:57.000 346 33366.46 371.89 2319.33 29.11 2011-12-12 21:50:58.000 346 33366.40 371.90 2319.32 29.11 2011-12-12 21:50:59.000 346 33366.45 371.91 2319.30 29.11 2011-12-12 21:51:00.000 346 33366.43 371.90 2319.37 29.11 2011-12-12 21:51:01.000 346 33366.34 371.88 2319.38 29.11 2011-12-12 21:51:02.000 346 33366.43 371.96 2319.44 29.11 2011-12-12 21:51:03.000 346 33366.40 371.91 2319.35 29.11 2011-12-12 21:51:04.000 346 33366.39 371.90 2319.41 29.11 2011-12-12 21:51:05.000 346 33366.48 371.89 2319.37 29.11 2011-12-12 21:51:06.000 346 33366.32 371.90 2319.42 29.11 2011-12-12 21:51:07.000 346 33366.33 371.87 2319.41 29.11 2011-12-12 21:51:08.000 346 33366.34 371.92 2319.38 29.11 2011-12-12 21:51:09.000 346 33366.28 371.90 2319.38 29.11 2011-12-12 21:51:10.000 346 33366.26 371.89 2319.35 29.11 2011-12-12 21:51:11.000 346 33366.27 371.92 2319.35 29.11 2011-12-12 21:51:12.000 346 33366.25 371.89 2319.36 29.11 2011-12-12 21:51:13.000 346 33366.30 371.89 2319.29 29.11 2011-12-12 21:51:14.000 346 33366.24 371.89 2319.32 29.11 2011-12-12 21:51:15.000 346 33366.33 371.94 2319.34 29.11 2011-12-12 21:51:16.000 346 33366.25 371.90 2319.41 29.11 2011-12-12 21:51:17.000 346 33366.28 371.91 2319.33 29.11 2011-12-12 21:51:18.000 346 33366.33 371.88 2319.38 29.11 2011-12-12 21:51:19.000 346 33366.33 371.88 2319.45 29.11 2011-12-12 21:51:20.000 346 33366.27 371.89 2319.40 29.11 2011-12-12 21:51:21.000 346 33366.23 371.87 2319.45 29.11 2011-12-12 21:51:22.000 346 33366.30 371.89 2319.42 29.11 2011-12-12 21:51:23.000 346 33366.22 371.89 2319.40 29.11 2011-12-12 21:51:24.000 346 33366.18 371.87 2319.32 29.11 2011-12-12 21:51:25.000 346 33366.24 371.84 2319.36 29.11 2011-12-12 21:51:26.000 346 33366.21 371.82 2319.38 29.11 2011-12-12 21:51:27.000 346 33366.27 371.83 2319.36 29.11 2011-12-12 21:51:28.000 346 33366.30 371.82 2319.38 29.11 2011-12-12 21:51:29.000 346 33366.21 371.81 2319.36 29.11 2011-12-12 21:51:30.000 346 33366.26 371.81 2319.24 29.11 2011-12-12 21:51:30.000 346 33366.25 371.77 2319.28 29.11 2011-12-12 21:51:32.000 346 33366.24 371.80 2319.36 29.11 2011-12-12 21:51:33.000 346 33366.28 371.78 2319.29 29.11 2011-12-12 21:51:34.000 346 33366.22 371.76 2319.39 29.11 2011-12-12 21:51:35.000 346 33366.29 371.77 2319.38 29.11 2011-12-12 21:51:36.000 346 33366.27 371.78 2319.41 29.11 2011-12-12 21:51:37.000 346 33366.25 371.77 2319.36 29.11 2011-12-12 21:51:38.000 346 33366.35 371.69 2319.41 29.11 2011-12-12 21:51:39.000 346 33366.30 371.71 2319.42 29.11 2011-12-12 21:51:40.000 346 33366.27 371.74 2319.26 29.11 2011-12-12 21:51:41.000 346 33366.34 371.67 2319.33 29.11 2011-12-12 21:51:42.000 346 33366.37 371.71 2319.36 29.11 2011-12-12 21:51:43.000 346 33366.32 371.65 2319.33 29.11 2011-12-12 21:51:43.000 346 33366.27 371.66 2319.32 29.11 2011-12-12 21:51:45.000 346 33366.27 371.67 2319.27 29.11 2011-12-12 21:51:46.000 346 33366.25 371.68 2319.27 29.11 2011-12-12 21:51:47.000 346 33366.26 371.68 2319.32 29.11 2011-12-12 21:51:48.000 346 33366.25 371.66 2319.29 29.11 2011-12-12 21:51:49.000 346 33366.26 371.66 2319.38 29.11 2011-12-12 21:51:50.000 346 33366.25 371.67 2319.30 29.11 2011-12-12 21:51:51.000 346 33366.22 371.69 2319.35 29.11 2011-12-12 21:51:52.000 346 33366.24 371.70 2319.30 29.11 2011-12-12 21:51:53.000 346 33366.20 371.64 2319.20 29.11 2011-12-12 21:51:54.000 346 33366.30 371.66 2319.32 29.11 2011-12-12 21:51:55.000 346 33366.21 371.68 2319.30 29.11 2011-12-12 21:51:56.000 346 33366.25 371.68 2319.38 29.11 2011-12-12 21:51:57.000 346 33366.09 371.66 2319.27 29.11 2011-12-12 21:51:58.000 346 33366.15 371.64 2319.27 29.11 2011-12-12 21:51:59.000 346 33366.03 371.65 2319.29 29.11 2011-12-12 21:52:00.000 346 33366.27 371.70 2319.29 29.11 2011-12-12 21:52:01.000 346 33366.09 371.69 2319.32 29.11 2011-12-12 21:52:02.000 346 33366.14 371.66 2319.34 29.11 2011-12-12 21:52:03.000 346 33366.12 371.68 2319.26 29.11 2011-12-12 21:52:04.000 346 33366.05 371.68 2319.26 29.11 2011-12-12 21:52:05.000 346 33366.08 371.66 2319.26 29.11 2011-12-12 21:52:06.000 346 33366.14 371.69 2319.25 29.11 2011-12-12 21:52:07.000 346 33366.05 371.67 2319.18 29.11 2011-12-12 21:52:08.000 346 33366.03 371.71 2319.23 29.11 2011-12-12 21:52:09.000 346 33365.99 371.72 2319.24 29.11 2011-12-12 21:52:10.000 346 33366.10 371.66 2319.23 29.11 2011-12-12 21:52:11.000 346 33365.95 371.69 2319.27 29.11 2011-12-12 21:52:12.000 346 33365.99 371.70 2319.29 29.11 2011-12-12 21:52:13.000 346 33366.04 371.67 2319.27 29.11 2011-12-12 21:52:14.000 346 33366.01 371.70 2319.27 29.11 2011-12-12 21:52:15.000 346 33366.00 371.70 2319.18 29.11 2011-12-12 21:52:16.000 346 33365.84 371.70 2319.27 29.11 2011-12-12 21:52:17.000 346 33365.99 371.69 2319.22 29.11 2011-12-12 21:52:18.000 346 33365.93 371.68 2319.23 29.11 2011-12-12 21:52:19.000 346 33365.92 371.71 2319.27 29.11 2011-12-12 21:52:20.000 346 33365.92 371.75 2319.31 29.11 2011-12-12 21:52:21.000 346 33365.89 371.68 2319.32 29.11 2011-12-12 21:52:22.000 346 33365.78 371.70 2319.24 29.11 2011-12-12 21:52:23.000 346 33365.91 371.73 2319.23 29.11 2011-12-12 21:52:24.000 346 33365.84 371.72 2319.24 29.11 2011-12-12 21:52:24.000 346 33365.83 371.67 2319.26 29.11 2011-12-12 21:52:26.000 346 33365.84 371.66 2319.25 29.11 2011-12-12 21:52:27.000 346 33365.81 371.70 2319.25 29.11 2011-12-12 21:52:28.000 346 33365.79 371.68 2319.24 29.11 2011-12-12 21:52:29.000 346 33365.87 371.65 2319.30 29.11 2011-12-12 21:52:30.000 346 33365.90 371.67 2319.24 29.11 2011-12-12 21:52:31.000 346 33365.87 371.63 2319.22 29.11 2011-12-12 21:52:32.000 346 33365.85 371.67 2319.30 29.11 2011-12-12 21:52:33.000 346 33365.92 371.65 2319.32 29.11 2011-12-12 21:52:34.000 346 33365.93 371.60 2319.24 29.11 2011-12-12 21:52:35.000 346 33365.88 371.62 2319.30 29.11 2011-12-12 21:52:36.000 346 33365.97 371.61 2319.26 29.11 2011-12-12 21:52:37.000 346 33365.83 371.58 2319.23 29.11 2011-12-12 21:52:37.000 346 33365.94 371.65 2319.21 29.11 2011-12-12 21:52:39.000 346 33365.94 371.60 2319.23 29.11 2011-12-12 21:52:40.000 346 33365.89 371.59 2319.30 29.11 2011-12-12 21:52:41.000 346 33365.92 371.61 2319.24 29.11 2011-12-12 21:52:42.000 346 33365.97 371.57 2319.23 29.11 2011-12-12 21:52:43.000 346 33365.97 371.61 2319.29 29.11 2011-12-12 21:52:44.000 346 33366.00 371.61 2319.24 29.11 2011-12-12 21:52:45.000 346 33366.03 371.58 2319.26 29.11 2011-12-12 21:52:46.000 346 33366.11 371.59 2319.23 29.11 2011-12-12 21:52:47.000 346 33366.03 371.54 2319.22 29.11 2011-12-12 21:52:48.000 346 33365.97 371.53 2319.21 29.11 2011-12-12 21:52:49.000 346 33365.88 371.52 2319.18 29.11 2011-12-12 21:52:50.000 346 33365.96 371.56 2319.29 29.11 2011-12-12 21:52:51.000 346 33365.99 371.54 2319.20 29.11 2011-12-12 21:52:52.000 346 33366.05 371.52 2319.22 29.11 2011-12-12 21:52:53.000 346 33366.00 371.55 2319.10 29.11 2011-12-12 21:52:54.000 346 33366.10 371.58 2319.17 29.11 2011-12-12 21:52:55.000 346 33366.00 371.58 2319.19 29.11 2011-12-12 21:52:56.000 346 33366.00 371.56 2319.18 29.11 2011-12-12 21:52:57.000 346 33366.07 371.53 2319.19 29.11 2011-12-12 21:52:58.000 346 33366.05 371.54 2319.23 29.11 2011-12-12 21:52:59.000 346 33365.92 371.53 2319.11 29.11 2011-12-12 21:53:00.000 346 33366.09 371.58 2319.10 29.11 2011-12-12 21:53:01.000 346 33366.02 371.61 2319.10 29.11 2011-12-12 21:53:02.000 346 33366.02 371.54 2319.15 29.11 2011-12-12 21:53:03.000 346 33366.05 371.52 2319.13 29.11 2011-12-12 21:53:04.000 346 33366.03 371.57 2319.04 29.11 2011-12-12 21:53:05.000 346 33366.02 371.58 2319.12 29.11 2011-12-12 21:53:06.000 346 33366.03 371.62 2319.11 29.11 2011-12-12 21:53:07.000 346 33365.95 371.61 2319.10 29.11 2011-12-12 21:53:08.000 346 33366.01 371.55 2319.17 29.11 2011-12-12 21:53:09.000 346 33366.01 371.59 2319.10 29.11 2011-12-12 21:53:10.000 346 33365.93 371.65 2319.11 29.11 2011-12-12 21:53:11.000 346 33365.94 371.64 2319.18 29.11 2011-12-12 21:53:12.000 346 33365.86 371.66 2319.07 29.11 2011-12-12 21:53:13.000 346 33365.85 371.67 2319.10 29.11 2011-12-12 21:53:14.000 346 33365.81 371.64 2319.15 29.11 2011-12-12 21:53:15.000 346 33365.91 371.68 2319.14 29.11 2011-12-12 21:53:16.000 346 33365.82 371.61 2319.10 29.11 2011-12-12 21:53:17.000 346 33365.81 371.63 2319.08 29.11 2011-12-12 21:53:18.000 346 33365.81 371.68 2319.12 29.11 2011-12-12 21:53:18.000 346 33365.79 371.71 2319.16 29.11 2011-12-12 21:53:20.000 346 33365.81 371.64 2319.05 29.11 2011-12-12 21:53:21.000 346 33365.78 371.67 2319.20 29.11 2011-12-12 21:53:22.000 346 33365.70 371.66 2319.12 29.11 2011-12-12 21:53:23.000 346 33365.87 371.72 2319.12 29.11 2011-12-12 21:53:24.000 346 33365.80 371.66 2319.12 29.11 2011-12-12 21:53:25.000 346 33365.78 371.66 2319.05 29.11 2011-12-12 21:53:26.000 346 33365.79 371.68 2319.11 29.11 2011-12-12 21:53:27.000 346 33365.83 371.68 2319.14 29.11 2011-12-12 21:53:28.000 346 33365.69 371.62 2319.11 29.11 2011-12-12 21:53:29.000 346 33365.74 371.69 2319.04 29.11 2011-12-12 21:53:30.000 346 33365.74 371.62 2319.22 29.11 2011-12-12 21:53:31.000 346 33365.74 371.57 2319.18 29.11 2011-12-12 21:53:31.000 346 33365.80 371.66 2319.22 29.11 2011-12-12 21:53:33.000 346 33365.67 371.58 2319.18 29.11 2011-12-12 21:53:34.000 346 33365.68 371.59 2319.24 29.11 2011-12-12 21:53:35.000 346 33365.75 371.56 2319.07 29.11 2011-12-12 21:53:36.000 346 33365.64 371.55 2319.03 29.11 2011-12-12 21:53:37.000 346 33365.66 371.55 2319.07 29.11 2011-12-12 21:53:38.000 346 33365.67 371.56 2319.12 29.11 2011-12-12 21:53:39.000 346 33365.78 371.56 2319.20 29.11 2011-12-12 21:53:40.000 346 33365.64 371.57 2319.13 29.11 2011-12-12 21:53:41.000 346 33365.76 371.58 2319.11 29.11 2011-12-12 21:53:42.000 346 33365.69 371.53 2319.11 29.11 2011-12-12 21:53:43.000 346 33365.67 371.49 2319.08 29.11 2011-12-12 21:53:44.000 346 33365.71 371.53 2319.14 29.11 2011-12-12 21:53:45.000 346 33365.66 371.48 2319.12 29.11 2011-12-12 21:53:46.000 346 33365.65 371.51 2319.12 29.11 2011-12-12 21:53:47.000 346 33365.63 371.53 2319.10 29.11 2011-12-12 21:53:48.000 346 33365.74 371.45 2319.14 29.11 2011-12-12 21:53:49.000 346 33365.65 371.43 2319.12 29.11 2011-12-12 21:53:50.000 346 33365.74 371.47 2319.07 29.11 2011-12-12 21:53:51.000 346 33365.69 371.47 2319.12 29.11 2011-12-12 21:53:52.000 346 33365.74 371.47 2319.07 29.11 2011-12-12 21:53:53.000 346 33365.69 371.46 2319.10 29.11 2011-12-12 21:53:54.000 346 33365.68 371.45 2319.08 29.11 2011-12-12 21:53:55.000 346 33365.73 371.42 2319.05 29.11 2011-12-12 21:53:56.000 346 33365.61 371.41 2319.11 29.11 2011-12-12 21:53:57.000 346 33365.69 371.46 2319.03 29.11 2011-12-12 21:53:58.000 346 33365.62 371.42 2319.01 29.11 2011-12-12 21:53:59.000 346 33365.71 371.42 2319.05 29.11 2011-12-12 21:54:00.000 346 33365.67 371.44 2319.07 29.11 2011-12-12 21:54:01.000 346 33365.68 371.43 2319.08 29.11 2011-12-12 21:54:02.000 346 33365.64 371.42 2319.11 29.11 2011-12-12 21:54:03.000 346 33365.64 371.44 2319.11 29.11 2011-12-12 21:54:04.000 346 33365.58 371.41 2319.05 29.11 2011-12-12 21:54:05.000 346 33365.75 371.44 2319.10 29.11 2011-12-12 21:54:06.000 346 33365.55 371.44 2319.12 29.11 2011-12-12 21:54:07.000 346 33365.65 371.43 2319.17 29.11 2011-12-12 21:54:08.000 346 33365.64 371.44 2319.07 29.11 2011-12-12 21:54:09.000 346 33365.63 371.41 2319.16 29.11 2011-12-12 21:54:10.000 346 33365.68 371.44 2319.14 29.11 2011-12-12 21:54:11.000 346 33365.59 371.43 2319.11 29.11 2011-12-12 21:54:12.000 346 33365.54 371.40 2319.11 29.11 2011-12-12 21:54:12.000 346 33365.69 371.40 2319.07 29.11 2011-12-12 21:54:14.000 346 33365.61 371.36 2319.05 29.11 2011-12-12 21:54:15.000 346 33365.61 371.46 2319.12 29.11 2011-12-12 21:54:16.000 346 33365.62 371.36 2318.99 29.11 2011-12-12 21:54:17.000 346 33365.61 371.40 2319.11 29.11 2011-12-12 21:54:18.000 346 33365.55 371.36 2319.07 29.11 2011-12-12 21:54:19.000 346 33365.68 371.36 2319.05 29.11 2011-12-12 21:54:20.000 346 33365.56 371.36 2319.02 29.11 2011-12-12 21:54:21.000 346 33365.62 371.36 2319.11 29.11 2011-12-12 21:54:22.000 346 33365.63 371.32 2319.07 29.11 2011-12-12 21:54:23.000 346 33365.62 371.38 2319.08 29.11 2011-12-12 21:54:24.000 346 33365.67 371.39 2319.05 29.11 2011-12-12 21:54:25.000 346 33365.59 371.33 2319.05 29.11 2011-12-12 21:54:25.000 346 33365.65 371.32 2319.05 29.11 2011-12-12 21:54:27.000 346 33365.71 371.29 2319.06 29.11 2011-12-12 21:54:28.000 346 33365.70 371.31 2319.05 29.11 2011-12-12 21:54:29.000 346 33365.71 371.23 2318.98 29.11 2011-12-12 21:54:30.000 346 33365.68 371.24 2319.05 29.11 2011-12-12 21:54:31.000 346 33365.61 371.27 2319.03 29.11 2011-12-12 21:54:32.000 346 33365.74 371.23 2319.06 29.11 2011-12-12 21:54:33.000 346 33365.70 371.23 2318.93 29.11 2011-12-12 21:54:34.000 346 33365.70 371.22 2319.11 29.11 2011-12-12 21:54:35.000 346 33365.56 371.18 2319.02 29.11 2011-12-12 21:54:36.000 346 33365.75 371.17 2318.96 29.11 2011-12-12 21:54:37.000 346 33365.68 371.20 2319.08 29.11 2011-12-12 21:54:38.000 346 33365.73 371.20 2319.05 29.11 2011-12-12 21:54:39.000 346 33365.72 371.19 2318.96 29.11 2011-12-12 21:54:40.000 346 33365.75 371.16 2318.98 29.11 2011-12-12 21:54:41.000 346 33365.70 371.16 2319.01 29.11 2011-12-12 21:54:42.000 346 33365.79 371.12 2319.06 29.11 2011-12-12 21:54:43.000 346 33365.73 371.07 2318.98 29.11 2011-12-12 21:54:44.000 346 33365.77 371.11 2318.96 29.11 2011-12-12 21:54:45.000 346 33365.87 371.11 2319.04 29.11 2011-12-12 21:54:46.000 346 33365.75 371.11 2318.99 29.11 2011-12-12 21:54:47.000 346 33365.85 371.07 2318.89 29.11 2011-12-12 21:54:48.000 346 33365.84 371.07 2318.86 29.11 2011-12-12 21:54:49.000 346 33365.89 371.03 2318.97 29.11 2011-12-12 21:54:50.000 346 33365.86 371.07 2318.99 29.11 2011-12-12 21:54:51.000 346 33365.90 371.07 2318.99 29.11 2011-12-12 21:54:52.000 346 33365.94 371.04 2319.03 29.11 2011-12-12 21:54:53.000 346 33365.79 371.03 2318.97 29.11 2011-12-12 21:54:54.000 346 33365.86 371.06 2318.95 29.11 2011-12-12 21:54:55.000 346 33365.95 371.02 2318.92 29.11 2011-12-12 21:54:56.000 346 33365.93 371.02 2318.94 29.11 2011-12-12 21:54:57.000 346 33366.00 371.03 2318.88 29.11 2011-12-12 21:54:58.000 346 33365.89 371.04 2318.91 29.11 2011-12-12 21:54:59.000 346 33365.91 371.02 2318.92 29.11 2011-12-12 21:55:00.000 346 33365.99 371.02 2318.82 29.11 2011-12-12 21:55:01.000 346 33365.92 371.04 2318.82 29.11 2011-12-12 21:55:02.000 346 33366.00 371.02 2318.82 29.11 2011-12-12 21:55:03.000 346 33366.02 371.03 2318.88 29.11 2011-12-12 21:55:04.000 346 33365.99 371.02 2318.90 29.11 2011-12-12 21:55:05.000 346 33366.03 371.05 2318.87 29.11 2011-12-12 21:55:06.000 346 33366.07 371.00 2318.83 29.11 2011-12-12 21:55:06.000 346 33366.12 371.06 2318.86 29.11 2011-12-12 21:55:08.000 346 33365.98 371.05 2318.83 29.11 2011-12-12 21:55:09.000 346 33365.99 371.03 2318.83 29.11 2011-12-12 21:55:10.000 346 33366.03 371.03 2318.76 29.11 2011-12-12 21:55:11.000 346 33366.12 371.03 2318.87 29.11 2011-12-12 21:55:12.000 346 33366.00 371.01 2318.87 29.11 2011-12-12 21:55:13.000 346 33366.06 371.01 2318.80 29.11 2011-12-12 21:55:14.000 346 33366.01 370.99 2318.75 29.11 2011-12-12 21:55:15.000 346 33366.07 371.06 2318.72 29.11 2011-12-12 21:55:16.000 346 33366.11 371.02 2318.71 29.11 2011-12-12 21:55:17.000 346 33366.11 370.98 2318.73 29.11 2011-12-12 21:55:18.000 346 33366.19 371.03 2318.79 29.11 2011-12-12 21:55:19.000 346 33366.05 371.06 2318.80 29.11 2011-12-12 21:55:19.000 346 33366.06 371.00 2318.75 29.11 2011-12-12 21:55:21.000 346 33366.17 371.03 2318.75 29.11 2011-12-12 21:55:22.000 346 33366.17 371.03 2318.81 29.11 2011-12-12 21:55:23.000 346 33366.11 371.00 2318.73 29.11 2011-12-12 21:55:24.000 346 33366.14 371.02 2318.75 29.11 2011-12-12 21:55:25.000 346 33366.26 371.00 2318.71 29.11 2011-12-12 21:55:26.000 346 33366.10 370.98 2318.70 29.11 2011-12-12 21:55:27.000 346 33366.21 370.97 2318.77 29.11 2011-12-12 21:55:28.000 346 33366.23 370.97 2318.76 29.11 2011-12-12 21:55:29.000 346 33366.18 370.95 2318.67 29.11 2011-12-12 21:55:30.000 346 33366.20 370.95 2318.71 29.11 2011-12-12 21:55:31.000 346 33366.31 370.98 2318.76 29.11 2011-12-12 21:55:32.000 346 33366.17 370.99 2318.70 29.11 2011-12-12 21:55:33.000 346 33366.21 370.94 2318.77 29.11 2011-12-12 21:55:34.000 346 33366.26 370.93 2318.69 29.11 2011-12-12 21:55:35.000 346 33366.20 370.99 2318.70 29.11 2011-12-12 21:55:36.000 346 33366.30 370.95 2318.75 29.11 2011-12-12 21:55:37.000 346 33366.30 370.95 2318.66 29.11 2011-12-12 21:55:38.000 346 33366.27 370.95 2318.67 29.11 2011-12-12 21:55:39.000 346 33366.35 370.94 2318.68 29.11 2011-12-12 21:55:40.000 346 33366.35 370.92 2318.80 29.11 2011-12-12 21:55:41.000 346 33366.29 370.91 2318.66 29.12 2011-12-12 21:55:42.000 346 33366.40 370.91 2318.64 29.11 2011-12-12 21:55:43.000 346 33366.34 370.89 2318.67 29.11 2011-12-12 21:55:44.000 346 33366.40 370.88 2318.67 29.11 2011-12-12 21:55:45.000 346 33366.43 370.88 2318.66 29.11 2011-12-12 21:55:46.000 346 33366.43 370.86 2318.76 29.11 2011-12-12 21:55:47.000 346 33366.47 370.83 2318.63 29.11 2011-12-12 21:55:48.000 346 33366.49 370.86 2318.71 29.11 2011-12-12 21:55:49.000 346 33366.51 370.85 2318.71 29.11 2011-12-12 21:55:50.000 346 33366.42 370.83 2318.66 29.11 2011-12-12 21:55:51.000 346 33366.46 370.85 2318.67 29.12 2011-12-12 21:55:52.000 346 33366.54 370.80 2318.73 29.11 2011-12-12 21:55:53.000 346 33366.51 370.85 2318.62 29.11 2011-12-12 21:55:54.000 346 33366.52 370.80 2318.70 29.11 2011-12-12 21:55:55.000 346 33366.59 370.79 2318.63 29.11 2011-12-12 21:55:56.000 346 33366.55 370.79 2318.64 29.11 2011-12-12 21:55:57.000 346 33366.57 370.80 2318.60 29.11 2011-12-12 21:55:58.000 346 33366.60 370.82 2318.59 29.11 2011-12-12 21:55:59.000 346 33366.60 370.74 2318.59 29.11 2011-12-12 21:56:00.000 346 33366.50 370.77 2318.67 29.11 2011-12-12 21:56:00.000 346 33366.53 370.73 2318.61 29.11 2011-12-12 21:56:02.000 346 33366.56 370.72 2318.61 29.11 2011-12-12 21:56:03.000 346 33366.62 370.72 2318.59 29.11 2011-12-12 21:56:04.000 346 33366.66 370.71 2318.59 29.11 2011-12-12 21:56:05.000 346 33366.71 370.73 2318.55 29.11 2011-12-12 21:56:06.000 346 33366.57 370.73 2318.66 29.11 2011-12-12 21:56:07.000 346 33366.54 370.73 2318.55 29.11 2011-12-12 21:56:08.000 346 33366.62 370.72 2318.53 29.11 2011-12-12 21:56:09.000 346 33366.65 370.70 2318.61 29.11 2011-12-12 21:56:10.000 346 33366.62 370.67 2318.59 29.11 2011-12-12 21:56:11.000 346 33366.72 370.68 2318.55 29.12 2011-12-12 21:56:12.000 346 33366.66 370.70 2318.52 29.11 2011-12-12 21:56:13.000 346 33366.60 370.67 2318.48 29.11 2011-12-12 21:56:13.000 346 33366.60 370.62 2318.48 29.11 2011-12-12 21:56:15.000 346 33366.67 370.64 2318.51 29.11 2011-12-12 21:56:16.000 346 33366.69 370.65 2318.43 29.11 2011-12-12 21:56:17.000 346 33366.74 370.67 2318.53 29.11 2011-12-12 21:56:18.000 346 33366.70 370.64 2318.52 29.11 2011-12-12 21:56:19.000 346 33366.67 370.63 2318.51 29.11 2011-12-12 21:56:20.000 346 33366.66 370.61 2318.43 29.11 2011-12-12 21:56:21.000 346 33366.74 370.65 2318.57 29.11 2011-12-12 21:56:22.000 346 33366.72 370.64 2318.57 29.11 2011-12-12 21:56:23.000 346 33366.68 370.59 2318.53 29.11 2011-12-12 21:56:24.000 346 33366.70 370.61 2318.55 29.11 2011-12-12 21:56:25.000 346 33366.92 370.61 2318.52 29.11 2011-12-12 21:56:26.000 346 33366.71 370.61 2318.42 29.11 2011-12-12 21:56:27.000 346 33366.75 370.57 2318.49 29.11 2011-12-12 21:56:28.000 346 33366.76 370.61 2318.44 29.11 2011-12-12 21:56:29.000 346 33366.91 370.63 2318.45 29.11 2011-12-12 21:56:30.000 346 33366.77 370.59 2318.52 29.11 2011-12-12 21:56:31.000 346 33366.72 370.57 2318.49 29.11 2011-12-12 21:56:32.000 346 33366.83 370.60 2318.45 29.11 2011-12-12 21:56:33.000 346 33366.76 370.57 2318.51 29.11 2011-12-12 21:56:34.000 346 33366.85 370.61 2318.47 29.11 2011-12-12 21:56:35.000 346 33366.82 370.57 2318.45 29.11 2011-12-12 21:56:36.000 346 33366.82 370.55 2318.45 29.11 2011-12-12 21:56:37.000 346 33366.80 370.58 2318.48 29.11 2011-12-12 21:56:38.000 346 33366.85 370.58 2318.49 29.11 2011-12-12 21:56:39.000 346 33366.89 370.54 2318.44 29.11 2011-12-12 21:56:40.000 346 33366.90 370.51 2318.43 29.11 2011-12-12 21:56:41.000 346 33366.92 370.50 2318.46 29.11 2011-12-12 21:56:42.000 346 33366.91 370.51 2318.43 29.11 2011-12-12 21:56:43.000 346 33366.82 370.51 2318.40 29.11 2011-12-12 21:56:44.000 346 33366.83 370.49 2318.37 29.11 2011-12-12 21:56:45.000 346 33366.93 370.50 2318.43 29.11 2011-12-12 21:56:46.000 346 33366.92 370.52 2318.43 29.11 2011-12-12 21:56:47.000 346 33366.89 370.48 2318.50 29.11 2011-12-12 21:56:48.000 346 33366.97 370.49 2318.39 29.11 2011-12-12 21:56:49.000 346 33366.94 370.53 2318.38 29.11 2011-12-12 21:56:50.000 346 33367.05 370.52 2318.40 29.11 2011-12-12 21:56:51.000 346 33367.02 370.47 2318.47 29.11 2011-12-12 21:56:52.000 346 33366.96 370.53 2318.42 29.11 2011-12-12 21:56:53.000 346 33366.99 370.49 2318.36 29.11 2011-12-12 21:56:54.000 346 33367.09 370.49 2318.44 29.11 2011-12-12 21:56:54.000 346 33367.02 370.51 2318.45 29.11 2011-12-12 21:56:56.000 346 33367.02 370.49 2318.43 29.11 2011-12-12 21:56:57.000 346 33366.99 370.46 2318.51 29.11 2011-12-12 21:56:58.000 346 33366.98 370.45 2318.48 29.11 2011-12-12 21:56:59.000 346 33366.99 370.46 2318.44 29.11 2011-12-12 21:57:00.000 346 33367.00 370.54 2318.42 29.12 2011-12-12 21:57:01.000 346 33367.10 370.48 2318.44 29.12 2011-12-12 21:57:02.000 346 33367.04 370.47 2318.48 29.11 2011-12-12 21:57:03.000 346 33366.98 370.49 2318.37 29.11 2011-12-12 21:57:04.000 346 33367.04 370.49 2318.48 29.11 2011-12-12 21:57:05.000 346 33367.07 370.46 2318.36 29.11 2011-12-12 21:57:06.000 346 33367.11 370.51 2318.37 29.11 2011-12-12 21:57:07.000 346 33366.95 370.51 2318.42 29.12 2011-12-12 21:57:07.000 346 33367.12 370.49 2318.43 29.11 2011-12-12 21:57:09.000 346 33367.13 370.52 2318.37 29.11 2011-12-12 21:57:10.000 346 33367.04 370.49 2318.42 29.11 2011-12-12 21:57:11.000 346 33367.08 370.51 2318.31 29.11 2011-12-12 21:57:12.000 346 33367.02 370.46 2318.42 29.11 2011-12-12 21:57:13.000 346 33367.07 370.49 2318.43 29.11 2011-12-12 21:57:14.000 346 33367.14 370.45 2318.42 29.11 2011-12-12 21:57:15.000 346 33367.10 370.48 2318.40 29.11 2011-12-12 21:57:16.000 346 33367.13 370.51 2318.37 29.11 2011-12-12 21:57:17.000 346 33367.06 370.46 2318.44 29.11 2011-12-12 21:57:18.000 346 33367.11 370.44 2318.43 29.11 2011-12-12 21:57:19.000 346 33367.16 370.50 2318.48 29.11 2011-12-12 21:57:20.000 346 33367.08 370.44 2318.45 29.12 2011-12-12 21:57:21.000 346 33367.14 370.48 2318.34 29.12 2011-12-12 21:57:22.000 346 33367.28 370.48 2318.45 29.12 2011-12-12 21:57:23.000 346 33367.23 370.44 2318.39 29.12 2011-12-12 21:57:24.000 346 33367.17 370.42 2318.40 29.12 2011-12-12 21:57:25.000 346 33367.29 370.45 2318.42 29.12 2011-12-12 21:57:26.000 346 33367.27 370.42 2318.48 29.12 2011-12-12 21:57:27.000 346 33367.33 370.46 2318.34 29.11 2011-12-12 21:57:28.000 346 33367.25 370.40 2318.37 29.11 2011-12-12 21:57:29.000 346 33367.20 370.44 2318.39 29.11 2011-12-12 21:57:30.000 346 33367.26 370.41 2318.35 29.11 2011-12-12 21:57:31.000 346 33367.32 370.41 2318.43 29.11 2011-12-12 21:57:32.000 346 33367.35 370.40 2318.40 29.11 2011-12-12 21:57:33.000 346 33367.39 370.43 2318.43 29.11 2011-12-12 21:57:34.000 346 33367.38 370.46 2318.41 29.12 2011-12-12 21:57:35.000 346 33367.32 370.43 2318.39 29.12 2011-12-12 21:57:36.000 346 33367.38 370.44 2318.24 29.12 2011-12-12 21:57:37.000 346 33367.37 370.33 2318.44 29.11 2011-12-12 21:57:38.000 346 33367.38 370.30 2318.37 29.11 2011-12-12 21:57:39.000 346 33367.39 370.39 2318.39 29.12 2011-12-12 21:57:40.000 346 33367.43 370.35 2318.37 29.12 2011-12-12 21:57:41.000 346 33367.42 370.30 2318.33 29.12 2011-12-12 21:57:42.000 346 33367.35 370.32 2318.33 29.12 2011-12-12 21:57:43.000 346 33367.53 370.34 2318.26 29.11 2011-12-12 21:57:44.000 346 33367.51 370.30 2318.27 29.11 2011-12-12 21:57:45.000 346 33367.48 370.31 2318.35 29.11 2011-12-12 21:57:46.000 346 33367.52 370.31 2318.33 29.11 2011-12-12 21:57:47.000 346 33367.51 370.24 2318.33 29.11 2011-12-12 21:57:48.000 346 33367.39 370.29 2318.39 29.11 2011-12-12 21:57:48.000 346 33367.55 370.30 2318.37 29.11 2011-12-12 21:57:50.000 346 33367.53 370.27 2318.37 29.11 2011-12-12 21:57:51.000 346 33367.62 370.32 2318.36 29.11 2011-12-12 21:57:52.000 346 33367.56 370.28 2318.36 29.11 2011-12-12 21:57:53.000 346 33367.56 370.27 2318.36 29.11 2011-12-12 21:57:54.000 346 33367.48 370.29 2318.30 29.11 2011-12-12 21:57:55.000 346 33367.62 370.27 2318.27 29.11 2011-12-12 21:57:56.000 346 33367.62 370.26 2318.27 29.11 2011-12-12 21:57:57.000 346 33367.61 370.26 2318.32 29.11 2011-12-12 21:57:58.000 346 33367.58 370.30 2318.37 29.11 2011-12-12 21:57:59.000 346 33367.66 370.28 2318.35 29.11 2011-12-12 21:58:00.000 346 33367.59 370.23 2318.27 29.11 2011-12-12 21:58:01.000 346 33367.59 370.24 2318.33 29.11 2011-12-12 21:58:01.000 346 33367.56 370.22 2318.37 29.11 2011-12-12 21:58:03.000 346 33367.60 370.22 2318.34 29.11 2011-12-12 21:58:04.000 346 33367.62 370.24 2318.28 29.11 2011-12-12 21:58:05.000 346 33367.61 370.21 2318.32 29.11 2011-12-12 21:58:06.000 346 33367.58 370.26 2318.27 29.11 2011-12-12 21:58:07.000 346 33367.73 370.30 2318.30 29.11 2011-12-12 21:58:08.000 346 33367.66 370.26 2318.26 29.11 2011-12-12 21:58:09.000 346 33367.58 370.28 2318.29 29.11 2011-12-12 21:58:10.000 346 33367.62 370.21 2318.36 29.11 2011-12-12 21:58:11.000 346 33367.62 370.26 2318.34 29.12 2011-12-12 21:58:12.000 346 33367.55 370.24 2318.27 29.11 2011-12-12 21:58:13.000 346 33367.67 370.24 2318.31 29.11 2011-12-12 21:58:14.000 346 33367.61 370.25 2318.32 29.11 2011-12-12 21:58:15.000 346 33367.60 370.26 2318.26 29.11 2011-12-12 21:58:16.000 346 33367.62 370.25 2318.31 29.11 2011-12-12 21:58:17.000 346 33367.72 370.31 2318.26 29.11 2011-12-12 21:58:18.000 346 33367.66 370.27 2318.42 29.11 2011-12-12 21:58:19.000 346 33367.63 370.26 2318.26 29.11 2011-12-12 21:58:20.000 346 33367.60 370.26 2318.31 29.12 2011-12-12 21:58:21.000 346 33367.70 370.26 2318.30 29.12 2011-12-12 21:58:22.000 346 33367.63 370.33 2318.37 29.12 2011-12-12 21:58:23.000 346 33367.64 370.30 2318.36 29.12 2011-12-12 21:58:24.000 346 33367.66 370.31 2318.27 29.12 2011-12-12 21:58:25.000 346 33367.61 370.24 2318.35 29.11 2011-12-12 21:58:26.000 346 33367.57 370.28 2318.32 29.11 2011-12-12 21:58:27.000 346 33367.71 370.27 2318.30 29.11 2011-12-12 21:58:28.000 346 33367.73 370.29 2318.35 29.11 2011-12-12 21:58:29.000 346 33367.71 370.26 2318.36 29.11 2011-12-12 21:58:30.000 346 33367.63 370.27 2318.28 29.11 2011-12-12 21:58:31.000 346 33367.76 370.27 2318.36 29.12 2011-12-12 21:58:32.000 346 33367.70 370.26 2318.36 29.12 2011-12-12 21:58:33.000 346 33367.71 370.29 2318.30 29.11 2011-12-12 21:58:34.000 346 33367.63 370.31 2318.41 29.11 2011-12-12 21:58:35.000 346 33367.72 370.26 2318.32 29.11 2011-12-12 21:58:36.000 346 33367.73 370.26 2318.41 29.11 2011-12-12 21:58:37.000 346 33367.74 370.27 2318.34 29.11 2011-12-12 21:58:38.000 346 33367.76 370.25 2318.28 29.11 2011-12-12 21:58:39.000 346 33367.76 370.33 2318.31 29.11 2011-12-12 21:58:40.000 346 33367.79 370.28 2318.37 29.11 2011-12-12 21:58:41.000 346 33367.76 370.32 2318.40 29.11 2011-12-12 21:58:42.000 346 33367.82 370.32 2318.29 29.11 2011-12-12 21:58:42.000 346 33367.86 370.32 2318.28 29.11 2011-12-12 21:58:44.000 346 33367.85 370.33 2318.26 29.11 2011-12-12 21:58:45.000 346 33367.91 370.30 2318.37 29.11 2011-12-12 21:58:46.000 346 33367.86 370.33 2318.28 29.11 2011-12-12 21:58:47.000 346 33367.95 370.28 2318.31 29.11 2011-12-12 21:58:48.000 346 33367.95 370.30 2318.37 29.11 2011-12-12 21:58:49.000 346 33367.83 370.32 2318.29 29.11 2011-12-12 21:58:50.000 346 33367.88 370.31 2318.35 29.11 2011-12-12 21:58:51.000 346 33367.86 370.31 2318.35 29.12 2011-12-12 21:58:52.000 346 33367.87 370.28 2318.28 29.11 2011-12-12 21:58:53.000 346 33367.83 370.30 2318.34 29.11 2011-12-12 21:58:54.000 346 33367.98 370.29 2318.35 29.12 2011-12-12 21:58:55.000 346 33367.86 370.28 2318.22 29.12 2011-12-12 21:58:55.000 346 33367.99 370.27 2318.30 29.12 2011-12-12 21:58:57.000 346 33367.93 370.31 2318.35 29.11 2011-12-12 21:58:58.000 346 33368.00 370.29 2318.30 29.11 2011-12-12 21:58:59.000 346 33368.00 370.26 2318.40 29.11 2011-12-12 21:59:00.000 346 33367.89 370.24 2318.38 29.12 2011-12-12 21:59:01.000 346 33368.02 370.24 2318.28 29.12 2011-12-12 21:59:02.000 346 33368.08 370.22 2318.27 29.12 2011-12-12 21:59:03.000 346 33367.94 370.28 2318.17 29.12 2011-12-12 21:59:04.000 346 33368.03 370.26 2318.32 29.12 2011-12-12 21:59:05.000 346 33368.07 370.32 2318.34 29.12 2011-12-12 21:59:06.000 346 33367.97 370.24 2318.37 29.12 2011-12-12 21:59:07.000 346 33368.14 370.30 2318.35 29.11 2011-12-12 21:59:08.000 346 33368.00 370.25 2318.37 29.11 2011-12-12 21:59:09.000 346 33368.00 370.28 2318.34 29.12 2011-12-12 21:59:10.000 346 33368.06 370.26 2318.36 29.11 2011-12-12 21:59:11.000 346 33368.05 370.26 2318.36 29.11 2011-12-12 21:59:12.000 346 33367.98 370.22 2318.28 29.12 2011-12-12 21:59:13.000 346 33368.09 370.27 2318.37 29.12 2011-12-12 21:59:14.000 346 33368.04 370.23 2318.36 29.11 2011-12-12 21:59:15.000 346 33368.05 370.25 2318.33 29.12 2011-12-12 21:59:16.000 346 33368.00 370.24 2318.45 29.12 2011-12-12 21:59:17.000 346 33368.11 370.24 2318.26 29.12 2011-12-12 21:59:18.000 346 33368.11 370.26 2318.42 29.11 2011-12-12 21:59:19.000 346 33368.11 370.20 2318.42 29.12 2011-12-12 21:59:20.000 346 33368.03 370.19 2318.36 29.12 2011-12-12 21:59:21.000 346 33368.08 370.26 2318.40 29.12 2011-12-12 21:59:22.000 346 33368.05 370.25 2318.35 29.11 2011-12-12 21:59:23.000 346 33368.00 370.22 2318.34 29.11 2011-12-12 21:59:24.000 346 33368.06 370.23 2318.42 29.11 2011-12-12 21:59:25.000 346 33368.04 370.25 2318.37 29.11 2011-12-12 21:59:26.000 346 33368.03 370.24 2318.37 29.12 2011-12-12 21:59:27.000 346 33368.06 370.24 2318.42 29.11 2011-12-12 21:59:28.000 346 33368.04 370.23 2318.36 29.11 2011-12-12 21:59:29.000 346 33367.92 370.24 2318.37 29.11 2011-12-12 21:59:30.000 346 33368.04 370.25 2318.37 29.12 2011-12-12 21:59:31.000 346 33368.11 370.26 2318.36 29.12 2011-12-12 21:59:32.000 346 33367.99 370.27 2318.37 29.12 2011-12-12 21:59:33.000 346 33368.00 370.32 2318.37 29.12 2011-12-12 21:59:34.000 346 33367.97 370.30 2318.37 29.12 2011-12-12 21:59:35.000 346 33367.98 370.32 2318.28 29.11 2011-12-12 21:59:36.000 346 33367.91 370.29 2318.42 29.12 2011-12-12 21:59:36.000 346 33367.95 370.31 2318.30 29.12 2011-12-12 21:59:38.000 346 33367.91 370.30 2318.37 29.12 2011-12-12 21:59:39.000 346 33368.02 370.32 2318.42 29.12 2011-12-12 21:59:40.000 346 33368.03 370.36 2318.39 29.12 2011-12-12 21:59:41.000 346 33367.95 370.33 2318.36 29.12 2011-12-12 21:59:42.000 346 33367.95 370.31 2318.46 29.12 2011-12-12 21:59:43.000 346 33367.97 370.38 2318.37 29.12 2011-12-12 21:59:44.000 346 33367.91 370.36 2318.36 29.12 2011-12-12 21:59:45.000 346 33367.98 370.38 2318.44 29.12 2011-12-12 21:59:46.000 346 33367.94 370.35 2318.49 29.12 2011-12-12 21:59:47.000 346 33367.87 370.35 2318.45 29.12 2011-12-12 21:59:48.000 346 33367.99 370.37 2318.43 29.12 2011-12-12 21:59:49.000 346 33367.91 370.37 2318.43 29.12 2011-12-12 21:59:49.000 346 33367.95 370.37 2318.46 29.12 2011-12-12 21:59:51.000 346 33367.84 370.35 2318.41 29.12 2011-12-12 21:59:52.000 346 33367.88 370.34 2318.43 29.12 2011-12-12 21:59:53.000 346 33367.89 370.35 2318.37 29.12 2011-12-12 21:59:54.000 346 33367.86 370.36 2318.45 29.12 2011-12-12 21:59:55.000 346 33368.03 370.37 2318.52 29.12 2011-12-12 21:59:56.000 346 33367.95 370.37 2318.45 29.12 2011-12-12 21:59:57.000 346 33367.94 370.38 2318.50 29.12 2011-12-12 21:59:58.000 346 33368.00 370.38 2318.43 29.12 2011-12-12 21:59:59.000 346 33367.83 370.40 2318.43 29.12 2011-12-12 22:00:00.000 346 33368.06 370.41 2318.45 29.12 2011-12-12 22:00:01.000 346 33367.89 370.34 2318.46 29.12 2011-12-12 22:00:02.000 346 33367.88 370.34 2318.45 29.12 2011-12-12 22:00:03.000 346 33367.93 370.36 2318.51 29.12 2011-12-12 22:00:04.000 346 33367.94 370.38 2318.50 29.12 2011-12-12 22:00:05.000 346 33367.92 370.30 2318.45 29.12 2011-12-12 22:00:06.000 346 33367.95 370.33 2318.45 29.12 2011-12-12 22:00:07.000 346 33368.00 370.34 2318.50 29.12 2011-12-12 22:00:08.000 346 33367.91 370.32 2318.49 29.12 2011-12-12 22:00:09.000 346 33367.83 370.33 2318.43 29.12 2011-12-12 22:00:10.000 346 33367.93 370.39 2318.40 29.12 2011-12-12 22:00:11.000 346 33367.91 370.34 2318.49 29.12 2011-12-12 22:00:12.000 346 33367.84 370.36 2318.42 29.12 2011-12-12 22:00:13.000 346 33367.97 370.32 2318.37 29.12 2011-12-12 22:00:14.000 346 33367.86 370.36 2318.46 29.12 2011-12-12 22:00:15.000 346 33367.94 370.35 2318.53 29.12 2011-12-12 22:00:16.000 346 33367.91 370.31 2318.42 29.12 2011-12-12 22:00:17.000 346 33367.98 370.34 2318.57 29.12 2011-12-12 22:00:18.000 346 33367.91 370.34 2318.58 29.12 2011-12-12 22:00:19.000 346 33367.93 370.37 2318.61 29.12 2011-12-12 22:00:20.000 346 33367.79 370.35 2318.61 29.12 2011-12-12 22:00:21.000 346 33367.90 370.35 2318.49 29.12 2011-12-12 22:00:22.000 346 33367.95 370.34 2318.53 29.12 2011-12-12 22:00:23.000 346 33367.86 370.33 2318.57 29.12 2011-12-12 22:00:24.000 346 33367.88 370.35 2318.46 29.12 2011-12-12 22:00:25.000 346 33367.97 370.38 2318.45 29.12 2011-12-12 22:00:26.000 346 33367.78 370.35 2318.49 29.12 2011-12-12 22:00:27.000 346 33367.90 370.39 2318.52 29.12 2011-12-12 22:00:28.000 346 33367.78 370.35 2318.40 29.12 2011-12-12 22:00:29.000 346 33367.79 370.37 2318.48 29.12 2011-12-12 22:00:30.000 346 33367.88 370.38 2318.57 29.12 2011-12-12 22:00:30.000 346 33367.83 370.34 2318.53 29.12 2011-12-12 22:00:32.000 346 33367.82 370.32 2318.51 29.12 2011-12-12 22:00:33.000 346 33367.83 370.40 2318.48 29.12 2011-12-12 22:00:34.000 346 33367.80 370.37 2318.50 29.12 2011-12-12 22:00:35.000 346 33367.73 370.38 2318.51 29.12 2011-12-12 22:00:36.000 346 33367.80 370.43 2318.55 29.12 2011-12-12 22:00:37.000 346 33367.83 370.38 2318.54 29.12 2011-12-12 22:00:38.000 346 33367.71 370.38 2318.49 29.12 2011-12-12 22:00:39.000 346 33367.78 370.38 2318.61 29.12 2011-12-12 22:00:40.000 346 33367.77 370.45 2318.48 29.12 2011-12-12 22:00:41.000 346 33367.71 370.42 2318.52 29.12 2011-12-12 22:00:42.000 346 33367.82 370.40 2318.51 29.12 2011-12-12 22:00:43.000 346 33367.82 370.45 2318.57 29.12 2011-12-12 22:00:43.000 346 33367.71 370.42 2318.59 29.12 2011-12-12 22:00:45.000 346 33367.80 370.45 2318.58 29.12 2011-12-12 22:00:46.000 346 33367.73 370.39 2318.64 29.12 2011-12-12 22:00:47.000 346 33367.67 370.45 2318.64 29.12 2011-12-12 22:00:48.000 346 33367.75 370.45 2318.65 29.12 2011-12-12 22:00:49.000 346 33367.78 370.40 2318.53 29.12 2011-12-12 22:00:50.000 346 33367.77 370.45 2318.52 29.12 2011-12-12 22:00:51.000 346 33367.78 370.53 2318.55 29.12 2011-12-12 22:00:52.000 346 33367.78 370.44 2318.62 29.12 2011-12-12 22:00:53.000 346 33367.76 370.49 2318.65 29.12 2011-12-12 22:00:54.000 346 33367.75 370.46 2318.63 29.12 2011-12-12 22:00:55.000 346 33367.73 370.49 2318.68 29.12 2011-12-12 22:00:56.000 346 33367.64 370.48 2318.61 29.12 2011-12-12 22:00:57.000 346 33367.64 370.50 2318.61 29.12 2011-12-12 22:00:58.000 346 33367.63 370.57 2318.63 29.12 2011-12-12 22:00:59.000 346 33367.68 370.56 2318.66 29.12 2011-12-12 22:01:00.000 346 33367.64 370.56 2318.69 29.12 2011-12-12 22:01:01.000 346 33367.58 370.50 2318.68 29.12 2011-12-12 22:01:02.000 346 33367.61 370.50 2318.70 29.12 2011-12-12 22:01:03.000 346 33367.65 370.54 2318.66 29.12 2011-12-12 22:01:04.000 346 33367.66 370.55 2318.66 29.12 2011-12-12 22:01:05.000 346 33367.59 370.54 2318.59 29.12 2011-12-12 22:01:06.000 346 33367.66 370.59 2318.64 29.12 2011-12-12 22:01:07.000 346 33367.56 370.52 2318.66 29.12 2011-12-12 22:01:08.000 346 33367.57 370.56 2318.61 29.12 2011-12-12 22:01:09.000 346 33367.63 370.59 2318.65 29.12 2011-12-12 22:01:10.000 346 33367.54 370.62 2318.68 29.12 2011-12-12 22:01:11.000 346 33367.64 370.65 2318.65 29.12 2011-12-12 22:01:12.000 346 33367.44 370.63 2318.67 29.12 2011-12-12 22:01:13.000 346 33367.50 370.67 2318.68 29.12 2011-12-12 22:01:14.000 346 33367.53 370.64 2318.68 29.12 2011-12-12 22:01:15.000 346 33367.57 370.60 2318.69 29.12 2011-12-12 22:01:16.000 346 33367.53 370.64 2318.65 29.12 2011-12-12 22:01:17.000 346 33367.53 370.69 2318.63 29.12 2011-12-12 22:01:18.000 346 33367.50 370.64 2318.67 29.12 2011-12-12 22:01:19.000 346 33367.57 370.63 2318.61 29.12 2011-12-12 22:01:20.000 346 33367.45 370.61 2318.62 29.12 2011-12-12 22:01:21.000 346 33367.50 370.61 2318.62 29.12 2011-12-12 22:01:22.000 346 33367.51 370.60 2318.71 29.12 2011-12-12 22:01:23.000 346 33367.60 370.64 2318.66 29.12 2011-12-12 22:01:24.000 346 33367.44 370.59 2318.71 29.12 2011-12-12 22:01:24.000 346 33367.67 370.63 2318.77 29.12 2011-12-12 22:01:26.000 346 33367.56 370.64 2318.73 29.12 2011-12-12 22:01:27.000 346 33367.57 370.62 2318.79 29.12 2011-12-12 22:01:28.000 346 33367.52 370.62 2318.72 29.12 2011-12-12 22:01:29.000 346 33367.64 370.63 2318.71 29.12 2011-12-12 22:01:30.000 346 33367.48 370.60 2318.70 29.12 2011-12-12 22:01:31.000 346 33367.54 370.61 2318.71 29.12 2011-12-12 22:01:32.000 346 33367.50 370.57 2318.65 29.12 2011-12-12 22:01:33.000 346 33367.60 370.55 2318.64 29.12 2011-12-12 22:01:34.000 346 33367.64 370.57 2318.79 29.12 2011-12-12 22:01:35.000 346 33367.60 370.61 2318.72 29.12 2011-12-12 22:01:36.000 346 33367.56 370.57 2318.64 29.12 2011-12-12 22:01:37.000 346 33367.66 370.62 2318.69 29.12 2011-12-12 22:01:37.000 346 33367.71 370.61 2318.69 29.12 2011-12-12 22:01:39.000 346 33367.70 370.61 2318.62 29.12 2011-12-12 22:01:40.000 346 33367.64 370.52 2318.74 29.12 2011-12-12 22:01:41.000 346 33367.71 370.58 2318.70 29.12 2011-12-12 22:01:42.000 346 33367.73 370.56 2318.74 29.12 2011-12-12 22:01:43.000 346 33367.67 370.60 2318.63 29.12 2011-12-12 22:01:44.000 346 33367.66 370.55 2318.66 29.12 2011-12-12 22:01:45.000 346 33367.66 370.58 2318.66 29.12 2011-12-12 22:01:46.000 346 33367.70 370.55 2318.74 29.12 2011-12-12 22:01:47.000 346 33367.64 370.58 2318.67 29.12 2011-12-12 22:01:48.000 346 33367.53 370.61 2318.70 29.12 2011-12-12 22:01:49.000 346 33367.72 370.59 2318.58 29.12 2011-12-12 22:01:50.000 346 33367.67 370.62 2318.61 29.12 2011-12-12 22:01:51.000 346 33367.72 370.63 2318.74 29.12 2011-12-12 22:01:52.000 346 33367.64 370.61 2318.62 29.12 2011-12-12 22:01:53.000 346 33367.66 370.59 2318.70 29.12 2011-12-12 22:01:54.000 346 33367.57 370.62 2318.71 29.12 2011-12-12 22:01:55.000 346 33367.68 370.62 2318.71 29.12 2011-12-12 22:01:56.000 346 33367.58 370.61 2318.74 29.12 2011-12-12 22:01:57.000 346 33367.61 370.65 2318.68 29.12 2011-12-12 22:01:58.000 346 33367.62 370.64 2318.64 29.12 2011-12-12 22:01:59.000 346 33367.72 370.66 2318.79 29.12 2011-12-12 22:02:00.000 346 33367.61 370.65 2318.62 29.12 2011-12-12 22:02:01.000 346 33367.63 370.64 2318.76 29.12 2011-12-12 22:02:02.000 346 33367.64 370.67 2318.71 29.12 2011-12-12 22:02:03.000 346 33367.57 370.70 2318.64 29.12 2011-12-12 22:02:04.000 346 33367.55 370.68 2318.74 29.12 2011-12-12 22:02:05.000 346 33367.60 370.69 2318.72 29.12 2011-12-12 22:02:06.000 346 33367.44 370.65 2318.64 29.12 2011-12-12 22:02:07.000 346 33367.50 370.68 2318.69 29.12 2011-12-12 22:02:08.000 346 33367.46 370.71 2318.72 29.12 2011-12-12 22:02:09.000 346 33367.41 370.71 2318.76 29.12 2011-12-12 22:02:10.000 346 33367.59 370.76 2318.74 29.12 2011-12-12 22:02:11.000 346 33367.45 370.77 2318.75 29.12 2011-12-12 22:02:12.000 346 33367.52 370.71 2318.66 29.12 2011-12-12 22:02:13.000 346 33367.39 370.75 2318.76 29.12 2011-12-12 22:02:14.000 346 33367.41 370.77 2318.77 29.12 2011-12-12 22:02:15.000 346 33367.48 370.76 2318.68 29.12 2011-12-12 22:02:16.000 346 33367.38 370.79 2318.80 29.12 2011-12-12 22:02:17.000 346 33367.36 370.81 2318.80 29.12 2011-12-12 22:02:18.000 346 33367.32 370.79 2318.76 29.12 2011-12-12 22:02:18.000 346 33367.36 370.84 2318.68 29.12 2011-12-12 22:02:20.000 346 33367.35 370.81 2318.80 29.12 2011-12-12 22:02:21.000 346 33367.32 370.82 2318.82 29.12 2011-12-12 22:02:22.000 346 33367.27 370.86 2318.80 29.12 2011-12-12 22:02:23.000 346 33367.25 370.86 2318.72 29.12 2011-12-12 22:02:24.000 346 33367.22 370.88 2318.75 29.12 2011-12-12 22:02:25.000 346 33367.27 370.84 2318.78 29.12 2011-12-12 22:02:26.000 346 33367.17 370.88 2318.77 29.12 2011-12-12 22:02:27.000 346 33367.19 370.89 2318.77 29.12 2011-12-12 22:02:28.000 346 33367.11 370.88 2318.88 29.12 2011-12-12 22:02:29.000 346 33367.15 370.92 2318.91 29.12 2011-12-12 22:02:30.000 346 33367.06 370.94 2318.88 29.12 2011-12-12 22:02:31.000 346 33367.05 370.92 2318.84 29.12 2011-12-12 22:02:31.000 346 33367.10 370.93 2318.85 29.12 2011-12-12 22:02:33.000 346 33367.09 370.91 2318.83 29.12 2011-12-12 22:02:34.000 346 33367.12 370.88 2318.86 29.12 2011-12-12 22:02:35.000 346 33367.04 370.89 2318.91 29.12 2011-12-12 22:02:36.000 346 33367.11 370.87 2318.86 29.12 2011-12-12 22:02:37.000 346 33367.14 370.87 2318.84 29.12 2011-12-12 22:02:38.000 346 33367.12 370.86 2318.86 29.12 2011-12-12 22:02:39.000 346 33367.07 370.88 2318.92 29.12 2011-12-12 22:02:40.000 346 33367.08 370.85 2318.88 29.12 2011-12-12 22:02:41.000 346 33367.11 370.82 2318.84 29.12 2011-12-12 22:02:42.000 346 33367.08 370.79 2318.84 29.12 2011-12-12 22:02:43.000 346 33367.16 370.79 2318.85 29.12 2011-12-12 22:02:44.000 346 33367.14 370.80 2318.89 29.12 2011-12-12 22:02:45.000 346 33367.17 370.75 2318.83 29.12 2011-12-12 22:02:46.000 346 33367.13 370.77 2318.86 29.12 2011-12-12 22:02:47.000 346 33367.18 370.77 2318.92 29.12 2011-12-12 22:02:48.000 346 33367.17 370.72 2318.85 29.12 2011-12-12 22:02:49.000 346 33367.29 370.74 2318.84 29.12 2011-12-12 22:02:50.000 346 33367.25 370.74 2318.81 29.12 2011-12-12 22:02:51.000 346 33367.19 370.69 2318.88 29.12 2011-12-12 22:02:52.000 346 33367.29 370.70 2318.89 29.12 2011-12-12 22:02:53.000 346 33367.32 370.69 2318.80 29.12 2011-12-12 22:02:54.000 346 33367.26 370.66 2318.91 29.12 2011-12-12 22:02:55.000 346 33367.35 370.69 2318.94 29.12 2011-12-12 22:02:56.000 346 33367.28 370.67 2318.93 29.12 2011-12-12 22:02:57.000 346 33367.27 370.62 2318.83 29.12 2011-12-12 22:02:58.000 346 33367.32 370.64 2318.86 29.12 2011-12-12 22:02:59.000 346 33367.37 370.69 2318.82 29.12 2011-12-12 22:03:00.000 346 33367.28 370.65 2318.82 29.12 2011-12-12 22:03:01.000 346 33367.44 370.65 2318.85 29.12 2011-12-12 22:03:02.000 346 33367.28 370.67 2318.81 29.12 2011-12-12 22:03:03.000 346 33367.30 370.70 2318.80 29.12 2011-12-12 22:03:04.000 346 33367.28 370.69 2318.76 29.12 2011-12-12 22:03:05.000 346 33367.27 370.71 2318.74 29.12 2011-12-12 22:03:06.000 346 33367.25 370.68 2318.79 29.12 2011-12-12 22:03:07.000 346 33367.39 370.74 2318.79 29.12 2011-12-12 22:03:08.000 346 33367.22 370.73 2318.69 29.12 2011-12-12 22:03:09.000 346 33367.26 370.77 2318.78 29.12 2011-12-12 22:03:10.000 346 33367.39 370.76 2318.66 29.12 2011-12-12 22:03:11.000 346 33367.15 370.77 2318.82 29.12 2011-12-12 22:03:12.000 346 33367.26 370.75 2318.67 29.12 2011-12-12 22:03:12.000 346 33367.29 370.77 2318.75 29.12 2011-12-12 22:03:14.000 346 33367.16 370.80 2318.77 29.12 2011-12-12 22:03:15.000 346 33367.17 370.84 2318.73 29.12 2011-12-12 22:03:16.000 346 33367.15 370.86 2318.70 29.12 2011-12-12 22:03:17.000 346 33367.14 370.81 2318.71 29.12 2011-12-12 22:03:18.000 346 33367.13 370.84 2318.75 29.12 2011-12-12 22:03:19.000 346 33367.01 370.86 2318.74 29.12 2011-12-12 22:03:20.000 346 33367.05 370.85 2318.68 29.12 2011-12-12 22:03:21.000 346 33367.05 370.86 2318.82 29.12 2011-12-12 22:03:22.000 346 33367.04 370.88 2318.73 29.12 2011-12-12 22:03:23.000 346 33366.99 370.85 2318.84 29.12 2011-12-12 22:03:24.000 346 33367.12 370.89 2318.80 29.12 2011-12-12 22:03:25.000 346 33366.98 370.90 2318.82 29.12 2011-12-12 22:03:25.000 346 33366.93 370.88 2318.87 29.12 2011-12-12 22:03:27.000 346 33367.04 370.91 2318.88 29.12 2011-12-12 22:03:28.000 346 33366.98 370.88 2318.91 29.12 2011-12-12 22:03:29.000 346 33366.98 370.95 2318.79 29.12 2011-12-12 22:03:30.000 346 33366.88 370.96 2318.81 29.12 2011-12-12 22:03:31.000 346 33366.89 370.98 2318.77 29.12 2011-12-12 22:03:32.000 346 33366.91 370.96 2318.80 29.12 2011-12-12 22:03:33.000 346 33366.92 370.95 2318.86 29.12 2011-12-12 22:03:34.000 346 33366.95 370.99 2318.89 29.12 2011-12-12 22:03:35.000 346 33366.99 370.97 2318.81 29.12 2011-12-12 22:03:36.000 346 33366.86 370.99 2318.84 29.12 2011-12-12 22:03:37.000 346 33366.86 370.99 2318.92 29.12 2011-12-12 22:03:38.000 346 33366.83 371.00 2318.89 29.12 2011-12-12 22:03:39.000 346 33366.77 370.99 2318.93 29.12 2011-12-12 22:03:40.000 346 33366.78 371.00 2318.92 29.12 2011-12-12 22:03:41.000 346 33366.83 370.97 2318.88 29.12 2011-12-12 22:03:42.000 346 33366.82 370.99 2318.89 29.12 2011-12-12 22:03:43.000 346 33366.75 370.96 2318.86 29.12 2011-12-12 22:03:44.000 346 33366.72 370.98 2318.86 29.12 2011-12-12 22:03:45.000 346 33366.82 371.01 2318.95 29.12 2011-12-12 22:03:46.000 346 33366.79 371.01 2318.93 29.12 2011-12-12 22:03:47.000 346 33366.71 370.99 2318.99 29.12 2011-12-12 22:03:48.000 346 33366.86 370.98 2318.89 29.12 2011-12-12 22:03:49.000 346 33366.71 371.00 2318.93 29.12 2011-12-12 22:03:50.000 346 33366.81 371.02 2318.95 29.12 2011-12-12 22:03:51.000 346 33366.87 371.02 2318.86 29.12 2011-12-12 22:03:52.000 346 33366.89 371.00 2319.01 29.12 2011-12-12 22:03:53.000 346 33366.93 370.96 2318.98 29.12 2011-12-12 22:03:54.000 346 33366.83 370.98 2318.92 29.12 2011-12-12 22:03:55.000 346 33366.85 370.98 2318.94 29.12 2011-12-12 22:03:56.000 346 33366.89 370.98 2318.91 29.12 2011-12-12 22:03:57.000 346 33366.95 370.96 2318.84 29.12 2011-12-12 22:03:58.000 346 33366.94 370.95 2318.91 29.12 2011-12-12 22:03:59.000 346 33366.92 370.96 2318.92 29.12 2011-12-12 22:04:00.000 346 33366.95 370.96 2318.90 29.12 2011-12-12 22:04:01.000 346 33366.93 370.92 2318.81 29.12 2011-12-12 22:04:02.000 346 33366.93 370.93 2318.84 29.12 2011-12-12 22:04:03.000 346 33366.93 370.95 2318.87 29.12 2011-12-12 22:04:04.000 346 33367.01 370.94 2318.89 29.12 2011-12-12 22:04:05.000 346 33366.98 370.91 2318.84 29.12 2011-12-12 22:04:06.000 346 33366.93 370.92 2318.82 29.12 2011-12-12 22:04:06.000 346 33367.05 370.91 2318.84 29.12 2011-12-12 22:04:08.000 346 33366.92 370.91 2318.79 29.12 2011-12-12 22:04:09.000 346 33366.97 370.89 2318.81 29.12 2011-12-12 22:04:10.000 346 33367.03 370.96 2318.92 29.12 2011-12-12 22:04:11.000 346 33366.98 370.95 2318.91 29.12 2011-12-12 22:04:12.000 346 33367.04 370.94 2318.83 29.12 2011-12-12 22:04:13.000 346 33366.99 370.93 2318.86 29.12 2011-12-12 22:04:14.000 346 33366.92 370.92 2318.82 29.12 2011-12-12 22:04:15.000 346 33366.98 370.97 2318.84 29.12 2011-12-12 22:04:16.000 346 33366.97 370.96 2318.87 29.12 2011-12-12 22:04:17.000 346 33366.99 370.93 2318.80 29.12 2011-12-12 22:04:18.000 346 33366.96 371.00 2318.83 29.12 2011-12-12 22:04:19.000 346 33366.91 370.97 2318.73 29.12 2011-12-12 22:04:19.000 346 33366.96 370.95 2318.78 29.12 2011-12-12 22:04:21.000 346 33366.93 370.98 2318.79 29.12 2011-12-12 22:04:22.000 346 33366.90 370.98 2318.86 29.12 2011-12-12 22:04:23.000 346 33366.89 370.96 2318.72 29.12 2011-12-12 22:04:24.000 346 33366.86 370.94 2318.83 29.12 2011-12-12 22:04:25.000 346 33366.89 371.03 2318.79 29.12 2011-12-12 22:04:26.000 346 33366.82 370.97 2318.80 29.12 2011-12-12 22:04:27.000 346 33366.79 371.00 2318.76 29.12 2011-12-12 22:04:28.000 346 33366.80 371.01 2318.86 29.12 2011-12-12 22:04:29.000 346 33366.70 370.99 2318.82 29.12 2011-12-12 22:04:30.000 346 33366.79 371.01 2318.81 29.12 2011-12-12 22:04:31.000 346 33366.79 371.04 2318.86 29.12 2011-12-12 22:04:32.000 346 33366.70 371.01 2318.82 29.12 2011-12-12 22:04:33.000 346 33366.67 371.00 2318.80 29.12 2011-12-12 22:04:34.000 346 33366.70 371.04 2318.84 29.12 2011-12-12 22:04:35.000 346 33366.66 371.03 2318.83 29.12 2011-12-12 22:04:36.000 346 33366.68 371.05 2318.82 29.12 2011-12-12 22:04:37.000 346 33366.69 371.06 2318.75 29.12 2011-12-12 22:04:38.000 346 33366.61 371.04 2318.82 29.12 2011-12-12 22:04:39.000 346 33366.65 371.02 2318.84 29.12 2011-12-12 22:04:40.000 346 33366.57 371.02 2318.91 29.12 2011-12-12 22:04:41.000 346 33366.59 371.06 2318.84 29.12 2011-12-12 22:04:42.000 346 33366.61 371.06 2318.86 29.12 2011-12-12 22:04:43.000 346 33366.58 371.02 2318.83 29.12 2011-12-12 22:04:44.000 346 33366.56 371.00 2318.81 29.12 2011-12-12 22:04:45.000 346 33366.54 371.08 2318.96 29.12 2011-12-12 22:04:46.000 346 33366.59 371.06 2318.92 29.12 2011-12-12 22:04:47.000 346 33366.48 371.07 2318.95 29.12 2011-12-12 22:04:48.000 346 33366.54 371.05 2318.94 29.12 2011-12-12 22:04:49.000 346 33366.55 371.08 2318.92 29.12 2011-12-12 22:04:50.000 346 33366.54 371.08 2318.92 29.12 2011-12-12 22:04:51.000 346 33366.49 371.06 2318.89 29.12 2011-12-12 22:04:52.000 346 33366.52 371.00 2318.78 29.12 2011-12-12 22:04:53.000 346 33366.41 371.03 2318.90 29.12 2011-12-12 22:04:54.000 346 33366.55 371.02 2318.91 29.12 2011-12-12 22:04:55.000 346 33366.52 371.00 2318.92 29.12 2011-12-12 22:04:56.000 346 33366.48 371.00 2318.94 29.12 2011-12-12 22:04:57.000 346 33366.50 371.05 2318.92 29.12 2011-12-12 22:04:58.000 346 33366.57 371.06 2318.91 29.12 2011-12-12 22:04:59.000 346 33366.48 371.03 2318.91 29.12 2011-12-12 22:05:00.000 346 33366.62 371.00 2318.92 29.12 2011-12-12 22:05:00.000 346 33366.61 370.98 2318.93 29.12 2011-12-12 22:05:02.000 346 33366.55 371.01 2318.88 29.12 2011-12-12 22:05:03.000 346 33366.62 371.00 2318.95 29.12 2011-12-12 22:05:04.000 346 33366.64 370.97 2318.93 29.12 2011-12-12 22:05:05.000 346 33366.69 371.06 2318.89 29.12 2011-12-12 22:05:06.000 346 33366.60 370.96 2318.86 29.12 2011-12-12 22:05:07.000 346 33366.61 370.97 2318.84 29.12 2011-12-12 22:05:08.000 346 33366.65 370.96 2318.86 29.12 2011-12-12 22:05:09.000 346 33366.67 371.01 2318.89 29.12 2011-12-12 22:05:10.000 346 33366.65 370.96 2318.88 29.12 2011-12-12 22:05:11.000 346 33366.64 370.98 2318.74 29.12 2011-12-12 22:05:12.000 346 33366.67 370.95 2318.87 29.12 2011-12-12 22:05:13.000 346 33366.72 370.96 2318.88 29.12 2011-12-12 22:05:13.000 346 33366.67 370.98 2318.92 29.12 2011-12-12 22:05:15.000 346 33366.70 370.95 2318.82 29.12 2011-12-12 22:05:16.000 346 33366.77 370.97 2318.78 29.12 2011-12-12 22:05:17.000 346 33366.77 370.92 2318.80 29.12 2011-12-12 22:05:18.000 346 33366.78 370.92 2318.84 29.12 2011-12-12 22:05:19.000 346 33366.80 370.94 2318.76 29.12 2011-12-12 22:05:20.000 346 33366.76 370.96 2318.80 29.12 2011-12-12 22:05:21.000 346 33366.77 370.94 2318.77 29.12 2011-12-12 22:05:22.000 346 33366.79 370.94 2318.77 29.12 2011-12-12 22:05:23.000 346 33366.77 370.99 2318.75 29.12 2011-12-12 22:05:24.000 346 33366.83 370.90 2318.77 29.12 2011-12-12 22:05:25.000 346 33366.86 370.96 2318.86 29.12 2011-12-12 22:05:26.000 346 33366.82 370.96 2318.82 29.12 2011-12-12 22:05:27.000 346 33366.81 370.96 2318.77 29.12 2011-12-12 22:05:28.000 346 33366.85 370.98 2318.83 29.12 2011-12-12 22:05:29.000 346 33366.85 370.96 2318.73 29.12 2011-12-12 22:05:30.000 346 33366.87 370.96 2318.77 29.12 2011-12-12 22:05:31.000 346 33366.89 370.95 2318.70 29.12 2011-12-12 22:05:32.000 346 33366.91 370.95 2318.76 29.12 2011-12-12 22:05:33.000 346 33366.85 370.96 2318.72 29.12 2011-12-12 22:05:34.000 346 33366.91 370.95 2318.71 29.12 2011-12-12 22:05:35.000 346 33366.82 370.99 2318.71 29.12 2011-12-12 22:05:36.000 346 33366.84 370.95 2318.71 29.12 2011-12-12 22:05:37.000 346 33366.88 370.96 2318.72 29.12 2011-12-12 22:05:38.000 346 33366.86 370.94 2318.77 29.12 2011-12-12 22:05:39.000 346 33366.85 370.98 2318.68 29.12 2011-12-12 22:05:40.000 346 33366.88 370.95 2318.66 29.12 2011-12-12 22:05:41.000 346 33366.73 370.95 2318.77 29.12 2011-12-12 22:05:42.000 346 33366.80 370.94 2318.66 29.12 2011-12-12 22:05:43.000 346 33366.86 370.92 2318.74 29.12 2011-12-12 22:05:44.000 346 33366.71 370.89 2318.63 29.12 2011-12-12 22:05:45.000 346 33366.83 370.94 2318.67 29.12 2011-12-12 22:05:46.000 346 33366.69 370.93 2318.72 29.12 2011-12-12 22:05:47.000 346 33366.76 370.91 2318.66 29.12 2011-12-12 22:05:48.000 346 33366.74 370.94 2318.71 29.12 2011-12-12 22:05:49.000 346 33366.74 370.94 2318.70 29.12 2011-12-12 22:05:50.000 346 33366.75 370.90 2318.75 29.12 2011-12-12 22:05:51.000 346 33366.80 370.96 2318.76 29.12 2011-12-12 22:05:52.000 346 33366.75 370.93 2318.71 29.12 2011-12-12 22:05:53.000 346 33366.73 370.92 2318.78 29.12 2011-12-12 22:05:54.000 346 33366.67 370.89 2318.66 29.12 2011-12-12 22:05:54.000 346 33366.68 370.95 2318.68 29.12 2011-12-12 22:05:56.000 346 33366.70 370.96 2318.67 29.12 2011-12-12 22:05:57.000 346 33366.73 370.92 2318.71 29.12 2011-12-12 22:05:58.000 346 33366.74 370.94 2318.66 29.12 2011-12-12 22:05:59.000 346 33366.73 370.91 2318.75 29.12 2011-12-12 22:06:00.000 346 33366.60 370.93 2318.70 29.12 2011-12-12 22:06:01.000 346 33366.63 370.94 2318.76 29.12 2011-12-12 22:06:02.000 346 33366.59 370.93 2318.73 29.12 2011-12-12 22:06:03.000 346 33366.63 370.92 2318.68 29.12 2011-12-12 22:06:04.000 346 33366.65 370.91 2318.74 29.12 2011-12-12 22:06:05.000 346 33366.64 370.93 2318.73 29.12 2011-12-12 22:06:06.000 346 33366.62 370.88 2318.69 29.12 2011-12-12 22:06:07.000 346 33366.62 370.91 2318.71 29.12 2011-12-12 22:06:07.000 346 33366.63 370.92 2318.69 29.12 2011-12-12 22:06:09.000 346 33366.54 370.93 2318.78 29.12 2011-12-12 22:06:10.000 346 33366.60 370.92 2318.79 29.12 2011-12-12 22:06:11.000 346 33366.56 370.93 2318.76 29.12 2011-12-12 22:06:12.000 346 33366.60 370.90 2318.70 29.12 2011-12-12 22:06:13.000 346 33366.64 370.91 2318.71 29.12 2011-12-12 22:06:14.000 346 33366.59 370.90 2318.66 29.12 2011-12-12 22:06:15.000 346 33366.61 370.92 2318.70 29.12 2011-12-12 22:06:16.000 346 33366.60 370.93 2318.74 29.12 2011-12-12 22:06:17.000 346 33366.55 370.93 2318.72 29.12 2011-12-12 22:06:18.000 346 33366.60 370.91 2318.73 29.12 2011-12-12 22:06:19.000 346 33366.61 370.96 2318.70 29.12 2011-12-12 22:06:20.000 346 33366.48 370.94 2318.73 29.12 2011-12-12 22:06:21.000 346 33366.47 370.97 2318.73 29.12 2011-12-12 22:06:22.000 346 33366.58 371.01 2318.73 29.12 2011-12-12 22:06:23.000 346 33366.51 370.98 2318.71 29.12 2011-12-12 22:06:24.000 346 33366.51 371.00 2318.76 29.12 2011-12-12 22:06:25.000 346 33366.52 371.00 2318.75 29.12 2011-12-12 22:06:26.000 346 33366.40 370.99 2318.76 29.12 2011-12-12 22:06:27.000 346 33366.53 370.99 2318.69 29.12 2011-12-12 22:06:28.000 346 33366.46 371.06 2318.74 29.12 2011-12-12 22:06:29.000 346 33366.45 370.98 2318.76 29.12 2011-12-12 22:06:30.000 346 33366.54 370.97 2318.77 29.12 2011-12-12 22:06:31.000 346 33366.42 371.02 2318.77 29.12 2011-12-12 22:06:32.000 346 33366.39 370.99 2318.71 29.12 2011-12-12 22:06:33.000 346 33366.45 371.00 2318.73 29.12 2011-12-12 22:06:34.000 346 33366.41 371.03 2318.70 29.12 2011-12-12 22:06:35.000 346 33366.36 371.03 2318.67 29.12 2011-12-12 22:06:36.000 346 33366.58 371.06 2318.80 29.12 2011-12-12 22:06:37.000 346 33366.48 371.00 2318.70 29.12 2011-12-12 22:06:38.000 346 33366.48 371.01 2318.74 29.12 2011-12-12 22:06:39.000 346 33366.57 371.00 2318.70 29.12 2011-12-12 22:06:40.000 346 33366.58 371.03 2318.76 29.12 2011-12-12 22:06:41.000 346 33366.54 371.02 2318.82 29.12 2011-12-12 22:06:42.000 346 33366.55 371.05 2318.81 29.12 2011-12-12 22:06:43.000 346 33366.54 371.01 2318.79 29.12 2011-12-12 22:06:44.000 346 33366.57 370.98 2318.79 29.12 2011-12-12 22:06:45.000 346 33366.61 371.02 2318.71 29.12 2011-12-12 22:06:46.000 346 33366.67 370.97 2318.77 29.12 2011-12-12 22:06:47.000 346 33366.71 370.99 2318.71 29.12 2011-12-12 22:06:48.000 346 33366.71 371.00 2318.73 29.12 2011-12-12 22:06:48.000 346 33366.76 370.99 2318.73 29.12 2011-12-12 22:06:50.000 346 33366.72 370.96 2318.78 29.12 2011-12-12 22:06:51.000 346 33366.83 370.94 2318.68 29.12 2011-12-12 22:06:52.000 346 33366.88 371.00 2318.67 29.12 2011-12-12 22:06:53.000 346 33366.90 370.96 2318.82 29.12 2011-12-12 22:06:54.000 346 33366.86 370.96 2318.78 29.12 2011-12-12 22:06:55.000 346 33366.88 370.99 2318.72 29.12 2011-12-12 22:06:56.000 346 33366.90 370.98 2318.63 29.12 2011-12-12 22:06:57.000 346 33366.98 370.98 2318.69 29.12 2011-12-12 22:06:58.000 346 33367.01 371.00 2318.68 29.12 2011-12-12 22:06:59.000 346 33366.95 370.99 2318.73 29.12 2011-12-12 22:07:00.000 346 33367.19 371.00 2318.68 29.12 2011-12-12 22:07:01.000 346 33367.08 371.02 2318.63 29.12 2011-12-12 22:07:01.000 346 33367.07 371.03 2318.64 29.12 2011-12-12 22:07:03.000 346 33367.11 371.03 2318.66 29.12 2011-12-12 22:07:04.000 346 33367.14 371.05 2318.62 29.12 2011-12-12 22:07:05.000 346 33367.13 371.06 2318.62 29.12 2011-12-12 22:07:06.000 346 33367.15 371.08 2318.63 29.12 2011-12-12 22:07:07.000 346 33367.23 371.09 2318.58 29.12 2011-12-12 22:07:08.000 346 33367.09 371.07 2318.55 29.12 2011-12-12 22:07:09.000 346 33367.21 371.08 2318.59 29.12 2011-12-12 22:07:10.000 346 33367.20 371.13 2318.53 29.12 2011-12-12 22:07:11.000 346 33367.12 371.13 2318.58 29.12 2011-12-12 22:07:12.000 346 33367.26 371.14 2318.52 29.12 2011-12-12 22:07:13.000 346 33367.25 371.16 2318.52 29.12 2011-12-12 22:07:14.000 346 33367.21 371.16 2318.59 29.12 2011-12-12 22:07:15.000 346 33367.22 371.16 2318.60 29.12 2011-12-12 22:07:16.000 346 33367.30 371.20 2318.51 29.12 2011-12-12 22:07:17.000 346 33367.23 371.23 2318.55 29.12 2011-12-12 22:07:18.000 346 33367.27 371.25 2318.44 29.12 2011-12-12 22:07:19.000 346 33367.27 371.26 2318.52 29.12 2011-12-12 22:07:20.000 346 33367.17 371.28 2318.61 29.12 2011-12-12 22:07:21.000 346 33367.29 371.27 2318.58 29.12 2011-12-12 22:07:22.000 346 33367.27 371.32 2318.57 29.12 2011-12-12 22:07:23.000 346 33367.20 371.32 2318.56 29.12 2011-12-12 22:07:24.000 346 33367.18 371.27 2318.62 29.12 2011-12-12 22:07:25.000 346 33367.16 371.34 2318.56 29.12 2011-12-12 22:07:26.000 346 33367.15 371.34 2318.69 29.12 2011-12-12 22:07:27.000 346 33367.24 371.37 2318.63 29.12 2011-12-12 22:07:28.000 346 33367.17 371.37 2318.62 29.12 2011-12-12 22:07:29.000 346 33367.15 371.36 2318.54 29.12 2011-12-12 22:07:30.000 346 33367.28 371.44 2318.62 29.12 2011-12-12 22:07:31.000 346 33367.21 371.40 2318.58 29.12 2011-12-12 22:07:32.000 346 33367.14 371.43 2318.60 29.12 2011-12-12 22:07:33.000 346 33367.29 371.40 2318.51 29.12 2011-12-12 22:07:34.000 346 33367.28 371.46 2318.66 29.12 2011-12-12 22:07:35.000 346 33367.27 371.45 2318.58 29.12 2011-12-12 22:07:36.000 346 33367.29 371.41 2318.64 29.12 2011-12-12 22:07:37.000 346 33367.38 371.43 2318.51 29.12 2011-12-12 22:07:38.000 346 33367.27 371.43 2318.54 29.12 2011-12-12 22:07:39.000 346 33367.25 371.44 2318.63 29.12 2011-12-12 22:07:40.000 346 33367.36 371.42 2318.66 29.12 2011-12-12 22:07:41.000 346 33367.30 371.44 2318.58 29.12 2011-12-12 22:07:42.000 346 33367.27 371.48 2318.61 29.12 2011-12-12 22:07:42.000 346 33367.32 371.48 2318.67 29.12 2011-12-12 22:07:44.000 346 33367.35 371.48 2318.61 29.12 2011-12-12 22:07:45.000 346 33367.30 371.55 2318.69 29.12 2011-12-12 22:07:46.000 346 33367.37 371.53 2318.63 29.12 2011-12-12 22:07:47.000 346 33367.21 371.54 2318.64 29.12 2011-12-12 22:07:48.000 346 33367.32 371.57 2318.73 29.12 2011-12-12 22:07:49.000 346 33367.29 371.56 2318.60 29.12 2011-12-12 22:07:50.000 346 33367.31 371.52 2318.70 29.12 2011-12-12 22:07:51.000 346 33367.35 371.50 2318.70 29.12 2011-12-12 22:07:52.000 346 33367.36 371.58 2318.70 29.12 2011-12-12 22:07:53.000 346 33367.32 371.62 2318.70 29.12 2011-12-12 22:07:54.000 346 33367.31 371.63 2318.72 29.12 2011-12-12 22:07:55.000 346 33367.30 371.64 2318.73 29.12 2011-12-12 22:07:55.000 346 33367.32 371.63 2318.61 29.12 2011-12-12 22:07:57.000 346 33367.23 371.61 2318.59 29.12 2011-12-12 22:07:58.000 346 33367.35 371.62 2318.62 29.12 2011-12-12 22:07:59.000 346 33367.28 371.62 2318.67 29.12 2011-12-12 22:08:00.000 346 33367.36 371.59 2318.62 29.12 2011-12-12 22:08:01.000 346 33367.34 371.63 2318.74 29.12 2011-12-12 22:08:02.000 346 33367.41 371.60 2318.67 29.12 2011-12-12 22:08:03.000 346 33367.34 371.62 2318.61 29.12 2011-12-12 22:08:04.000 346 33367.36 371.63 2318.64 29.12 2011-12-12 22:08:05.000 346 33367.42 371.57 2318.75 29.12 2011-12-12 22:08:06.000 346 33367.45 371.59 2318.67 29.12 2011-12-12 22:08:07.000 346 33367.39 371.58 2318.73 29.12 2011-12-12 22:08:08.000 346 33367.45 371.56 2318.66 29.12 2011-12-12 22:08:09.000 346 33367.30 371.54 2318.66 29.12 2011-12-12 22:08:10.000 346 33367.35 371.57 2318.68 29.12 2011-12-12 22:08:11.000 346 33367.39 371.53 2318.70 29.12 2011-12-12 22:08:12.000 346 33367.51 371.57 2318.71 29.12 2011-12-12 22:08:13.000 346 33367.33 371.57 2318.65 29.13 2011-12-12 22:08:14.000 346 33367.51 371.58 2318.70 29.13 2011-12-12 22:08:15.000 346 33367.41 371.56 2318.69 29.13 2011-12-12 22:08:16.000 346 33367.42 371.57 2318.73 29.13 2011-12-12 22:08:17.000 346 33367.41 371.59 2318.63 29.13 2011-12-12 22:08:18.000 346 33367.44 371.62 2318.67 29.13 2011-12-12 22:08:19.000 346 33367.43 371.58 2318.67 29.13 2011-12-12 22:08:20.000 346 33367.37 371.59 2318.68 29.13 2011-12-12 22:08:21.000 346 33367.35 371.56 2318.71 29.13 2011-12-12 22:08:22.000 346 33367.41 371.61 2318.70 29.13 2011-12-12 22:08:23.000 346 33367.35 371.63 2318.73 29.13 2011-12-12 22:08:24.000 346 33367.35 371.59 2318.71 29.13 2011-12-12 22:08:25.000 346 33367.32 371.58 2318.70 29.13 2011-12-12 22:08:26.000 346 33367.38 371.61 2318.61 29.13 2011-12-12 22:08:27.000 346 33367.32 371.62 2318.70 29.13 2011-12-12 22:08:28.000 346 33367.24 371.62 2318.71 29.13 2011-12-12 22:08:29.000 346 33367.24 371.64 2318.70 29.13 2011-12-12 22:08:30.000 346 33367.25 371.67 2318.70 29.13 2011-12-12 22:08:31.000 346 33367.33 371.68 2318.73 29.13 2011-12-12 22:08:32.000 346 33367.32 371.63 2318.66 29.13 2011-12-12 22:08:33.000 346 33367.22 371.64 2318.65 29.13 2011-12-12 22:08:34.000 346 33367.11 371.64 2318.67 29.13 2011-12-12 22:08:35.000 346 33367.20 371.63 2318.69 29.13 2011-12-12 22:08:36.000 346 33367.14 371.64 2318.71 29.13 2011-12-12 22:08:36.000 346 33367.13 371.66 2318.72 29.13 2011-12-12 22:08:38.000 346 33367.27 371.66 2318.82 29.13 2011-12-12 22:08:39.000 346 33367.20 371.63 2318.85 29.13 2011-12-12 22:08:40.000 346 33367.25 371.66 2318.76 29.13 2011-12-12 22:08:41.000 346 33367.17 371.70 2318.74 29.13 2011-12-12 22:08:42.000 346 33367.21 371.65 2318.76 29.13 2011-12-12 22:08:43.000 346 33367.29 371.67 2318.73 29.13 2011-12-12 22:08:44.000 346 33367.27 371.65 2318.81 29.13 2011-12-12 22:08:45.000 346 33367.25 371.65 2318.82 29.13 2011-12-12 22:08:46.000 346 33367.37 371.70 2318.74 29.13 2011-12-12 22:08:47.000 346 33367.34 371.62 2318.73 29.13 2011-12-12 22:08:48.000 346 33367.39 371.68 2318.76 29.13 2011-12-12 22:08:49.000 346 33367.24 371.69 2318.82 29.13 2011-12-12 22:08:49.000 346 33367.40 371.73 2318.74 29.13 2011-12-12 22:08:51.000 346 33367.32 371.69 2318.76 29.13 2011-12-12 22:08:52.000 346 33367.41 371.67 2318.84 29.13 2011-12-12 22:08:53.000 346 33367.35 371.68 2318.72 29.13 2011-12-12 22:08:54.000 346 33367.44 371.71 2318.74 29.13 2011-12-12 22:08:55.000 346 33367.38 371.76 2318.73 29.13 2011-12-12 22:08:56.000 346 33367.46 371.75 2318.74 29.13 2011-12-12 22:08:57.000 346 33367.38 371.73 2318.75 29.13 2011-12-12 22:08:58.000 346 33367.45 371.75 2318.72 29.13 2011-12-12 22:08:59.000 346 33367.53 371.71 2318.70 29.13 2011-12-12 22:09:00.000 346 33367.54 371.73 2318.76 29.13 2011-12-12 22:09:01.000 346 33367.54 371.73 2318.74 29.13 2011-12-12 22:09:02.000 346 33367.51 371.78 2318.70 29.13 2011-12-12 22:09:03.000 346 33367.58 371.76 2318.76 29.13 2011-12-12 22:09:04.000 346 33367.54 371.75 2318.71 29.13 2011-12-12 22:09:05.000 346 33367.60 371.73 2318.75 29.13 2011-12-12 22:09:06.000 346 33367.59 371.76 2318.80 29.13 2011-12-12 22:09:07.000 346 33367.65 371.77 2318.72 29.13 2011-12-12 22:09:08.000 346 33367.66 371.77 2318.74 29.13 2011-12-12 22:09:09.000 346 33367.69 371.72 2318.82 29.13 2011-12-12 22:09:10.000 346 33367.75 371.75 2318.71 29.13 2011-12-12 22:09:11.000 346 33367.75 371.76 2318.70 29.13 2011-12-12 22:09:12.000 346 33367.81 371.71 2318.71 29.13 2011-12-12 22:09:13.000 346 33367.85 371.74 2318.71 29.13 2011-12-12 22:09:14.000 346 33367.87 371.74 2318.68 29.13 2011-12-12 22:09:15.000 346 33367.89 371.70 2318.70 29.13 2011-12-12 22:09:16.000 346 33367.98 371.73 2318.73 29.13 2011-12-12 22:09:17.000 346 33367.95 371.73 2318.64 29.13 2011-12-12 22:09:18.000 346 33367.97 371.73 2318.73 29.13 2011-12-12 22:09:19.000 346 33367.97 371.75 2318.61 29.13 2011-12-12 22:09:20.000 346 33368.10 371.71 2318.68 29.13 2011-12-12 22:09:21.000 346 33368.00 371.71 2318.69 29.13 2011-12-12 22:09:22.000 346 33368.07 371.70 2318.52 29.13 2011-12-12 22:09:23.000 346 33368.10 371.69 2318.66 29.13 2011-12-12 22:09:24.000 346 33368.06 371.70 2318.55 29.13 2011-12-12 22:09:25.000 346 33368.01 371.64 2318.59 29.13 2011-12-12 22:09:26.000 346 33368.08 371.73 2318.64 29.13 2011-12-12 22:09:27.000 346 33368.03 371.71 2318.59 29.13 2011-12-12 22:09:28.000 346 33368.10 371.72 2318.57 29.13 2011-12-12 22:09:29.000 346 33368.09 371.74 2318.55 29.13 2011-12-12 22:09:30.000 346 33368.12 371.71 2318.64 29.13 2011-12-12 22:09:30.000 346 33368.13 371.73 2318.58 29.13 2011-12-12 22:09:32.000 346 33368.20 371.69 2318.59 29.13 2011-12-12 22:09:33.000 346 33368.20 371.71 2318.57 29.13 2011-12-12 22:09:34.000 346 33368.16 371.70 2318.57 29.13 2011-12-12 22:09:35.000 346 33368.16 371.74 2318.53 29.13 2011-12-12 22:09:36.000 346 33368.15 371.69 2318.51 29.13 2011-12-12 22:09:37.000 346 33368.18 371.73 2318.61 29.13 2011-12-12 22:09:38.000 346 33368.15 371.72 2318.51 29.13 2011-12-12 22:09:39.000 346 33368.16 371.75 2318.52 29.13 2011-12-12 22:09:40.000 346 33368.13 371.72 2318.62 29.13 2011-12-12 22:09:41.000 346 33368.11 371.69 2318.58 29.13 2011-12-12 22:09:42.000 346 33368.06 371.72 2318.58 29.13 2011-12-12 22:09:43.000 346 33368.05 371.71 2318.58 29.13 2011-12-12 22:09:43.000 346 33368.30 371.73 2318.56 29.13 2011-12-12 22:09:45.000 346 33368.16 371.73 2318.48 29.13 2011-12-12 22:09:46.000 346 33368.22 371.72 2318.60 29.13 2011-12-12 22:09:47.000 346 33368.20 371.73 2318.55 29.13 2011-12-12 22:09:48.000 346 33368.17 371.75 2318.54 29.13 2011-12-12 22:09:49.000 346 33368.17 371.72 2318.67 29.13 2011-12-12 22:09:50.000 346 33368.32 371.74 2318.53 29.13 2011-12-12 22:09:51.000 346 33368.26 371.72 2318.56 29.13 2011-12-12 22:09:52.000 346 33368.32 371.76 2318.50 29.13 2011-12-12 22:09:53.000 346 33368.20 371.72 2318.55 29.13 2011-12-12 22:09:54.000 346 33368.29 371.70 2318.55 29.13 2011-12-12 22:09:55.000 346 33368.20 371.71 2318.56 29.13 2011-12-12 22:09:56.000 346 33368.33 371.76 2318.55 29.13 2011-12-12 22:09:57.000 346 33368.26 371.75 2318.53 29.13 2011-12-12 22:09:58.000 346 33368.23 371.74 2318.52 29.13 2011-12-12 22:09:59.000 346 33368.29 371.78 2318.53 29.13 2011-12-12 22:10:00.000 346 33368.33 371.77 2318.58 29.13 2011-12-12 22:10:01.000 346 33368.35 371.78 2318.52 29.13 2011-12-12 22:10:02.000 346 33368.25 371.76 2318.43 29.13 2011-12-12 22:10:03.000 346 33368.26 371.75 2318.47 29.13 2011-12-12 22:10:04.000 346 33368.28 371.76 2318.52 29.13 2011-12-12 22:10:05.000 346 33368.24 371.74 2318.53 29.13 2011-12-12 22:10:06.000 346 33368.22 371.77 2318.55 29.13 2011-12-12 22:10:07.000 346 33368.37 371.75 2318.52 29.13 2011-12-12 22:10:08.000 346 33368.35 371.78 2318.55 29.13 2011-12-12 22:10:09.000 346 33368.27 371.75 2318.56 29.13 2011-12-12 22:10:10.000 346 33368.28 371.77 2318.51 29.13 2011-12-12 22:10:11.000 346 33368.37 371.73 2318.55 29.13 2011-12-12 22:10:12.000 346 33368.34 371.69 2318.58 29.13 2011-12-12 22:10:13.000 346 33368.24 371.76 2318.58 29.13 2011-12-12 22:10:14.000 346 33368.35 371.71 2318.51 29.13 2011-12-12 22:10:15.000 346 33368.33 371.72 2318.55 29.13 2011-12-12 22:10:16.000 346 33368.36 371.74 2318.55 29.13 2011-12-12 22:10:17.000 346 33368.50 371.76 2318.59 29.13 2011-12-12 22:10:18.000 346 33368.51 371.71 2318.53 29.13 2011-12-12 22:10:19.000 346 33368.54 371.72 2318.56 29.13 2011-12-12 22:10:20.000 346 33368.43 371.70 2318.61 29.13 2011-12-12 22:10:21.000 346 33368.49 371.72 2318.61 29.13 2011-12-12 22:10:22.000 346 33368.53 371.69 2318.51 29.13 2011-12-12 22:10:23.000 346 33368.58 371.74 2318.51 29.13 2011-12-12 22:10:24.000 346 33368.39 371.69 2318.49 29.13 2011-12-12 22:10:24.000 346 33368.66 371.71 2318.51 29.13 2011-12-12 22:10:26.000 346 33368.70 371.69 2318.48 29.13 2011-12-12 22:10:27.000 346 33368.60 371.70 2318.48 29.13 2011-12-12 22:10:28.000 346 33368.61 371.71 2318.48 29.13 2011-12-12 22:10:29.000 346 33368.67 371.69 2318.50 29.13 2011-12-12 22:10:30.000 346 33368.79 371.72 2318.48 29.13 2011-12-12 22:10:31.000 346 33368.68 371.74 2318.53 29.13 2011-12-12 22:10:32.000 346 33368.66 371.74 2318.43 29.13 2011-12-12 22:10:33.000 346 33368.71 371.71 2318.38 29.13 2011-12-12 22:10:34.000 346 33368.78 371.76 2318.52 29.13 2011-12-12 22:10:35.000 346 33368.76 371.79 2318.42 29.13 2011-12-12 22:10:36.000 346 33368.71 371.74 2318.49 29.13 2011-12-12 22:10:37.000 346 33368.75 371.76 2318.50 29.13 2011-12-12 22:10:37.000 346 33368.81 371.73 2318.50 29.13 2011-12-12 22:10:39.000 346 33368.79 371.74 2318.48 29.13 2011-12-12 22:10:40.000 346 33368.85 371.80 2318.52 29.13 2011-12-12 22:10:41.000 346 33368.75 371.74 2318.46 29.13 2011-12-12 22:10:42.000 346 33368.87 371.75 2318.51 29.13 2011-12-12 22:10:43.000 346 33368.77 371.77 2318.48 29.13 2011-12-12 22:10:44.000 346 33368.85 371.78 2318.48 29.13 2011-12-12 22:10:45.000 346 33368.74 371.79 2318.48 29.13 2011-12-12 22:10:46.000 346 33368.91 371.77 2318.55 29.13 2011-12-12 22:10:47.000 346 33368.91 371.79 2318.43 29.13 2011-12-12 22:10:48.000 346 33368.89 371.76 2318.43 29.13 2011-12-12 22:10:49.000 346 33368.82 371.78 2318.52 29.13 2011-12-12 22:10:50.000 346 33368.74 371.79 2318.51 29.13 2011-12-12 22:10:51.000 346 33368.88 371.78 2318.47 29.13 2011-12-12 22:10:52.000 346 33368.90 371.81 2318.45 29.13 2011-12-12 22:10:53.000 346 33368.84 371.79 2318.41 29.13 2011-12-12 22:10:54.000 346 33368.96 371.82 2318.45 29.13 2011-12-12 22:10:55.000 346 33368.83 371.82 2318.51 29.13 2011-12-12 22:10:56.000 346 33368.89 371.83 2318.48 29.13 2011-12-12 22:10:57.000 346 33368.88 371.82 2318.49 29.13 2011-12-12 22:10:58.000 346 33368.88 371.79 2318.51 29.13 2011-12-12 22:10:59.000 346 33368.90 371.87 2318.48 29.13 2011-12-12 22:11:00.000 346 33368.85 371.91 2318.49 29.13 2011-12-12 22:11:01.000 346 33368.82 371.89 2318.43 29.13 2011-12-12 22:11:02.000 346 33368.87 371.87 2318.39 29.13 2011-12-12 22:11:03.000 346 33368.90 371.84 2318.41 29.13 2011-12-12 22:11:04.000 346 33368.91 371.85 2318.46 29.13 2011-12-12 22:11:05.000 346 33368.88 371.83 2318.49 29.13 2011-12-12 22:11:06.000 346 33368.96 371.87 2318.45 29.13 2011-12-12 22:11:07.000 346 33368.79 371.87 2318.46 29.13 2011-12-12 22:11:08.000 346 33368.93 371.87 2318.53 29.13 2011-12-12 22:11:09.000 346 33368.92 371.88 2318.49 29.13 2011-12-12 22:11:10.000 346 33368.91 371.88 2318.49 29.13 2011-12-12 22:11:11.000 346 33368.87 371.88 2318.57 29.13 2011-12-12 22:11:12.000 346 33368.97 371.84 2318.51 29.13 2011-12-12 22:11:13.000 346 33368.91 371.91 2318.57 29.13 2011-12-12 22:11:14.000 346 33368.99 371.91 2318.45 29.13 2011-12-12 22:11:15.000 346 33368.93 371.89 2318.53 29.13 2011-12-12 22:11:16.000 346 33368.98 371.87 2318.53 29.13 2011-12-12 22:11:17.000 346 33369.00 371.95 2318.59 29.13 2011-12-12 22:11:18.000 346 33368.93 371.89 2318.55 29.13 2011-12-12 22:11:18.000 346 33369.07 371.94 2318.52 29.13 2011-12-12 22:11:20.000 346 33369.00 371.90 2318.59 29.13 2011-12-12 22:11:21.000 346 33369.01 371.87 2318.55 29.13 2011-12-12 22:11:22.000 346 33369.05 371.93 2318.47 29.13 2011-12-12 22:11:23.000 346 33369.00 371.94 2318.45 29.13 2011-12-12 22:11:24.000 346 33368.96 371.92 2318.53 29.13 2011-12-12 22:11:25.000 346 33368.93 371.95 2318.51 29.13 2011-12-12 22:11:26.000 346 33369.04 371.95 2318.51 29.13 2011-12-12 22:11:27.000 346 33369.10 371.92 2318.48 29.13 2011-12-12 22:11:28.000 346 33369.04 371.91 2318.55 29.13 2011-12-12 22:11:29.000 346 33369.02 371.94 2318.55 29.13 2011-12-12 22:11:30.000 346 33369.01 371.90 2318.54 29.13 2011-12-12 22:11:31.000 346 33369.07 371.94 2318.53 29.13 2011-12-12 22:11:31.000 346 33369.10 371.95 2318.59 29.13 2011-12-12 22:11:33.000 346 33369.02 371.93 2318.56 29.13 2011-12-12 22:11:34.000 346 33369.10 371.97 2318.59 29.13 2011-12-12 22:11:35.000 346 33369.13 372.00 2318.55 29.13 2011-12-12 22:11:36.000 346 33369.15 371.98 2318.55 29.13 2011-12-12 22:11:37.000 346 33369.13 371.99 2318.54 29.13 2011-12-12 22:11:38.000 346 33369.10 371.98 2318.58 29.13 2011-12-12 22:11:39.000 346 33369.06 372.00 2318.53 29.13 2011-12-12 22:11:40.000 346 33369.22 372.00 2318.57 29.13 2011-12-12 22:11:41.000 346 33369.16 372.04 2318.59 29.13 2011-12-12 22:11:42.000 346 33369.07 372.01 2318.48 29.13 2011-12-12 22:11:43.000 346 33369.18 372.05 2318.65 29.13 2011-12-12 22:11:44.000 346 33369.23 372.03 2318.49 29.13 2011-12-12 22:11:45.000 346 33369.24 372.04 2318.56 29.13 2011-12-12 22:11:46.000 346 33369.15 372.08 2318.48 29.13 2011-12-12 22:11:47.000 346 33369.19 372.09 2318.56 29.13 2011-12-12 22:11:48.000 346 33369.10 372.05 2318.58 29.13 2011-12-12 22:11:49.000 346 33369.13 372.12 2318.53 29.13 2011-12-12 22:11:50.000 346 33369.03 372.12 2318.55 29.13 2011-12-12 22:11:51.000 346 33369.06 372.12 2318.57 29.13 2011-12-12 22:11:52.000 346 33369.05 372.11 2318.59 29.13 2011-12-12 22:11:53.000 346 33369.04 372.16 2318.61 29.13 2011-12-12 22:11:54.000 346 33369.11 372.18 2318.61 29.13 2011-12-12 22:11:55.000 346 33368.99 372.16 2318.55 29.13 2011-12-12 22:11:56.000 346 33369.03 372.20 2318.59 29.13 2011-12-12 22:11:57.000 346 33369.01 372.16 2318.59 29.13 2011-12-12 22:11:58.000 346 33368.96 372.18 2318.64 29.13 2011-12-12 22:11:59.000 346 33368.99 372.19 2318.67 29.13 2011-12-12 22:12:00.000 346 33368.95 372.24 2318.63 29.13 2011-12-12 22:12:01.000 346 33368.99 372.25 2318.59 29.13 2011-12-12 22:12:02.000 346 33368.99 372.25 2318.62 29.13 2011-12-12 22:12:03.000 346 33368.98 372.23 2318.70 29.13 2011-12-12 22:12:04.000 346 33369.06 372.24 2318.67 29.13 2011-12-12 22:12:05.000 346 33368.99 372.22 2318.67 29.13 2011-12-12 22:12:06.000 346 33369.02 372.23 2318.73 29.13 2011-12-12 22:12:07.000 346 33368.96 372.26 2318.72 29.13 2011-12-12 22:12:08.000 346 33369.03 372.26 2318.62 29.13 2011-12-12 22:12:09.000 346 33368.97 372.31 2318.61 29.13 2011-12-12 22:12:10.000 346 33368.96 372.24 2318.64 29.13 2011-12-12 22:12:11.000 346 33368.93 372.26 2318.70 29.13 2011-12-12 22:12:12.000 346 33368.94 372.24 2318.66 29.13 2011-12-12 22:12:12.000 346 33368.90 372.25 2318.70 29.13 2011-12-12 22:12:14.000 346 33369.00 372.26 2318.70 29.13 2011-12-12 22:12:15.000 346 33368.95 372.22 2318.67 29.13 2011-12-12 22:12:16.000 346 33369.00 372.22 2318.66 29.13 2011-12-12 22:12:17.000 346 33369.00 372.27 2318.73 29.13 2011-12-12 22:12:18.000 346 33369.01 372.25 2318.74 29.13 2011-12-12 22:12:19.000 346 33368.99 372.23 2318.73 29.13 2011-12-12 22:12:20.000 346 33369.04 372.21 2318.73 29.13 2011-12-12 22:12:21.000 346 33369.07 372.21 2318.68 29.13 2011-12-12 22:12:22.000 346 33369.06 372.18 2318.71 29.13 2011-12-12 22:12:23.000 346 33369.15 372.18 2318.72 29.13 2011-12-12 22:12:24.000 346 33369.17 372.17 2318.70 29.13 2011-12-12 22:12:25.000 346 33369.13 372.15 2318.73 29.13 2011-12-12 22:12:25.000 346 33369.16 372.14 2318.69 29.13 2011-12-12 22:12:27.000 346 33369.11 372.15 2318.70 29.13 2011-12-12 22:12:28.000 346 33369.30 372.12 2318.67 29.13 2011-12-12 22:12:29.000 346 33369.21 372.11 2318.68 29.13 2011-12-12 22:12:30.000 346 33369.18 372.11 2318.74 29.13 2011-12-12 22:12:31.000 346 33369.30 372.10 2318.60 29.13 2011-12-12 22:12:32.000 346 33369.32 372.06 2318.68 29.13 2011-12-12 22:12:33.000 346 33369.24 372.08 2318.70 29.13 2011-12-12 22:12:34.000 346 33369.36 372.06 2318.71 29.13 2011-12-12 22:12:35.000 346 33369.31 372.03 2318.62 29.13 2011-12-12 22:12:36.000 346 33369.32 372.05 2318.58 29.13 2011-12-12 22:12:37.000 346 33369.32 372.06 2318.70 29.13 2011-12-12 22:12:38.000 346 33369.37 372.02 2318.66 29.13 2011-12-12 22:12:39.000 346 33369.35 372.01 2318.59 29.13 2011-12-12 22:12:40.000 346 33369.33 372.04 2318.61 29.13 2011-12-12 22:12:41.000 346 33369.41 372.04 2318.66 29.13 2011-12-12 22:12:42.000 346 33369.40 372.02 2318.69 29.13 2011-12-12 22:12:43.000 346 33369.31 372.04 2318.55 29.13 2011-12-12 22:12:44.000 346 33369.41 372.02 2318.57 29.13 2011-12-12 22:12:45.000 346 33369.34 371.98 2318.57 29.13 2011-12-12 22:12:46.000 346 33369.33 371.99 2318.59 29.13 2011-12-12 22:12:47.000 346 33369.40 372.02 2318.60 29.13 2011-12-12 22:12:48.000 346 33369.34 371.98 2318.71 29.13 2011-12-12 22:12:49.000 346 33369.29 371.96 2318.58 29.13 2011-12-12 22:12:50.000 346 33369.28 371.98 2318.63 29.13 2011-12-12 22:12:51.000 346 33369.33 371.94 2318.65 29.13 2011-12-12 22:12:52.000 346 33369.35 371.96 2318.55 29.13 2011-12-12 22:12:53.000 346 33369.36 371.97 2318.62 29.13 2011-12-12 22:12:54.000 346 33369.25 371.99 2318.51 29.13 2011-12-12 22:12:55.000 346 33369.32 371.97 2318.62 29.13 2011-12-12 22:12:56.000 346 33369.28 371.98 2318.67 29.13 2011-12-12 22:12:57.000 346 33369.30 372.02 2318.59 29.13 2011-12-12 22:12:58.000 346 33369.41 371.95 2318.61 29.13 2011-12-12 22:12:59.000 346 33369.38 371.97 2318.55 29.13 2011-12-12 22:13:00.000 346 33369.40 372.03 2318.55 29.13 2011-12-12 22:13:01.000 346 33369.35 371.97 2318.59 29.13 2011-12-12 22:13:02.000 346 33369.32 371.98 2318.56 29.13 2011-12-12 22:13:03.000 346 33369.42 371.99 2318.56 29.13 2011-12-12 22:13:04.000 346 33369.42 371.96 2318.51 29.13 2011-12-12 22:13:05.000 346 33369.44 371.89 2318.55 29.13 2011-12-12 22:13:06.000 346 33369.34 371.90 2318.61 29.13 2011-12-12 22:13:06.000 346 33369.46 371.93 2318.62 29.13 2011-12-12 22:13:08.000 346 33369.43 371.90 2318.65 29.13 2011-12-12 22:13:09.000 346 33369.42 371.93 2318.62 29.13 2011-12-12 22:13:10.000 346 33369.46 371.90 2318.60 29.13 2011-12-12 22:13:11.000 346 33369.51 371.94 2318.66 29.13 2011-12-12 22:13:12.000 346 33369.54 371.93 2318.59 29.13 2011-12-12 22:13:13.000 346 33369.45 371.93 2318.64 29.13 2011-12-12 22:13:14.000 346 33369.40 371.90 2318.66 29.13 2011-12-12 22:13:15.000 346 33369.54 371.90 2318.68 29.13 2011-12-12 22:13:16.000 346 33369.57 371.90 2318.53 29.13 2011-12-12 22:13:17.000 346 33369.65 371.89 2318.59 29.13 2011-12-12 22:13:18.000 346 33369.62 371.89 2318.45 29.13 2011-12-12 22:13:19.000 346 33369.64 371.88 2318.63 29.13 2011-12-12 22:13:19.000 346 33369.65 371.88 2318.56 29.13 2011-12-12 22:13:21.000 346 33369.66 371.92 2318.55 29.13 2011-12-12 22:13:22.000 346 33369.72 371.87 2318.58 29.13 2011-12-12 22:13:23.000 346 33369.66 371.86 2318.52 29.13 2011-12-12 22:13:24.000 346 33369.66 371.88 2318.56 29.13 2011-12-12 22:13:25.000 346 33369.75 371.89 2318.59 29.13 2011-12-12 22:13:26.000 346 33369.69 371.84 2318.53 29.13 2011-12-12 22:13:27.000 346 33369.72 371.83 2318.61 29.13 2011-12-12 22:13:28.000 346 33369.75 371.87 2318.53 29.13 2011-12-12 22:13:29.000 346 33369.78 371.90 2318.56 29.13 2011-12-12 22:13:30.000 346 33369.71 371.89 2318.51 29.13 2011-12-12 22:13:31.000 346 33369.75 371.91 2318.52 29.13 2011-12-12 22:13:32.000 346 33369.81 371.88 2318.52 29.13 2011-12-12 22:13:33.000 346 33369.84 371.89 2318.56 29.13 2011-12-12 22:13:34.000 346 33369.77 371.91 2318.46 29.13 2011-12-12 22:13:35.000 346 33369.77 371.88 2318.48 29.13 2011-12-12 22:13:36.000 346 33369.72 371.91 2318.48 29.13 2011-12-12 22:13:37.000 346 33369.82 371.85 2318.46 29.13 2011-12-12 22:13:38.000 346 33369.80 371.88 2318.51 29.13 2011-12-12 22:13:39.000 346 33369.82 371.87 2318.48 29.13 2011-12-12 22:13:40.000 346 33369.81 371.89 2318.42 29.13 2011-12-12 22:13:41.000 346 33369.81 371.83 2318.50 29.13 2011-12-12 22:13:42.000 346 33369.81 371.89 2318.48 29.13 2011-12-12 22:13:43.000 346 33369.82 371.89 2318.46 29.13 2011-12-12 22:13:44.000 346 33369.98 371.87 2318.50 29.13 2011-12-12 22:13:45.000 346 33369.80 371.85 2318.52 29.13 2011-12-12 22:13:46.000 346 33369.86 371.86 2318.36 29.13 2011-12-12 22:13:47.000 346 33369.92 371.88 2318.39 29.13 2011-12-12 22:13:48.000 346 33369.87 371.85 2318.45 29.13 2011-12-12 22:13:49.000 346 33369.97 371.85 2318.53 29.13 2011-12-12 22:13:50.000 346 33369.96 371.84 2318.51 29.13 2011-12-12 22:13:51.000 346 33369.91 371.81 2318.45 29.13 2011-12-12 22:13:52.000 346 33369.96 371.86 2318.53 29.13 2011-12-12 22:13:53.000 346 33370.02 371.83 2318.55 29.13 2011-12-12 22:13:54.000 346 33370.01 371.85 2318.49 29.13 2011-12-12 22:13:55.000 346 33369.97 371.85 2318.47 29.13 2011-12-12 22:13:56.000 346 33369.98 371.84 2318.47 29.13 2011-12-12 22:13:57.000 346 33370.00 371.82 2318.45 29.13 2011-12-12 22:13:58.000 346 33370.02 371.86 2318.44 29.13 2011-12-12 22:13:59.000 346 33370.07 371.84 2318.49 29.13 2011-12-12 22:14:00.000 346 33370.05 371.87 2318.48 29.13 2011-12-12 22:14:00.000 346 33370.03 371.87 2318.43 29.13 2011-12-12 22:14:02.000 346 33370.05 371.89 2318.49 29.13 2011-12-12 22:14:03.000 346 33369.97 371.91 2318.44 29.13 2011-12-12 22:14:04.000 346 33370.00 371.84 2318.37 29.13 2011-12-12 22:14:05.000 346 33370.06 371.90 2318.34 29.13 2011-12-12 22:14:06.000 346 33370.06 371.90 2318.46 29.13 2011-12-12 22:14:07.000 346 33369.96 371.90 2318.37 29.13 2011-12-12 22:14:08.000 346 33370.02 371.88 2318.40 29.13 2011-12-12 22:14:09.000 346 33370.02 371.88 2318.42 29.13 2011-12-12 22:14:10.000 346 33370.00 371.90 2318.49 29.13 2011-12-12 22:14:11.000 346 33369.92 371.89 2318.42 29.13 2011-12-12 22:14:12.000 346 33370.00 371.88 2318.48 29.13 2011-12-12 22:14:13.000 346 33369.90 371.87 2318.39 29.13 2011-12-12 22:14:13.000 346 33369.98 371.94 2318.45 29.13 2011-12-12 22:14:15.000 346 33369.97 371.91 2318.45 29.13 2011-12-12 22:14:16.000 346 33369.91 371.86 2318.47 29.13 2011-12-12 22:14:17.000 346 33369.94 371.93 2318.52 29.13 2011-12-12 22:14:18.000 346 33370.02 371.96 2318.46 29.13 2011-12-12 22:14:19.000 346 33369.96 371.93 2318.49 29.13 2011-12-12 22:14:20.000 346 33369.98 371.96 2318.52 29.13 2011-12-12 22:14:21.000 346 33369.97 371.98 2318.48 29.13 2011-12-12 22:14:22.000 346 33369.95 371.96 2318.45 29.13 2011-12-12 22:14:23.000 346 33370.00 371.96 2318.49 29.13 2011-12-12 22:14:24.000 346 33370.06 371.93 2318.45 29.13 2011-12-12 22:14:25.000 346 33369.95 371.93 2318.50 29.13 2011-12-12 22:14:26.000 346 33370.09 372.00 2318.44 29.13 2011-12-12 22:14:27.000 346 33370.06 371.98 2318.43 29.13 2011-12-12 22:14:28.000 346 33370.02 371.92 2318.40 29.13 2011-12-12 22:14:29.000 346 33370.04 371.93 2318.45 29.13 2011-12-12 22:14:30.000 346 33370.09 371.93 2318.48 29.13 2011-12-12 22:14:31.000 346 33370.05 371.94 2318.47 29.13 2011-12-12 22:14:32.000 346 33370.13 371.93 2318.47 29.13 2011-12-12 22:14:33.000 346 33370.12 371.93 2318.45 29.13 2011-12-12 22:14:34.000 346 33370.14 371.88 2318.45 29.13 2011-12-12 22:14:35.000 346 33370.20 371.95 2318.44 29.13 2011-12-12 22:14:36.000 346 33370.28 371.94 2318.53 29.13 2011-12-12 22:14:37.000 346 33370.29 371.96 2318.54 29.13 2011-12-12 22:14:38.000 346 33370.26 371.92 2318.41 29.13 2011-12-12 22:14:39.000 346 33370.35 371.90 2318.42 29.13 2011-12-12 22:14:40.000 346 33370.39 371.95 2318.46 29.13 2011-12-12 22:14:41.000 346 33370.36 371.91 2318.53 29.13 2011-12-12 22:14:42.000 346 33370.31 371.97 2318.49 29.13 2011-12-12 22:14:43.000 346 33370.41 371.96 2318.49 29.13 2011-12-12 22:14:44.000 346 33370.35 371.92 2318.38 29.13 2011-12-12 22:14:45.000 346 33370.37 371.91 2318.35 29.13 2011-12-12 22:14:46.000 346 33370.51 371.96 2318.36 29.13 2011-12-12 22:14:47.000 346 33370.58 371.91 2318.40 29.13 2011-12-12 22:14:48.000 346 33370.58 371.93 2318.45 29.13 2011-12-12 22:14:49.000 346 33370.62 371.91 2318.45 29.13 2011-12-12 22:14:50.000 346 33370.67 371.91 2318.46 29.13 2011-12-12 22:14:51.000 346 33370.63 371.89 2318.44 29.13 2011-12-12 22:14:52.000 346 33370.68 371.86 2318.33 29.13 2011-12-12 22:14:53.000 346 33370.67 371.87 2318.35 29.13 2011-12-12 22:14:54.000 346 33370.77 371.84 2318.32 29.13 2011-12-12 22:14:54.000 346 33370.61 371.88 2318.39 29.13 2011-12-12 22:14:56.000 346 33370.77 371.88 2318.34 29.13 2011-12-12 22:14:57.000 346 33370.74 371.84 2318.27 29.13 2011-12-12 22:14:58.000 346 33370.77 371.82 2318.37 29.13 2011-12-12 22:14:59.000 346 33370.75 371.87 2318.39 29.13 2011-12-12 22:15:00.000 346 33370.74 371.81 2318.25 29.13 2011-12-12 22:15:01.000 346 33370.79 371.82 2318.33 29.13 2011-12-12 22:15:02.000 346 33370.89 371.78 2318.37 29.13 2011-12-12 22:15:03.000 346 33370.86 371.81 2318.31 29.13 2011-12-12 22:15:04.000 346 33370.87 371.78 2318.27 29.13 2011-12-12 22:15:05.000 346 33370.90 371.80 2318.26 29.13 2011-12-12 22:15:06.000 346 33370.90 371.80 2318.36 29.13 2011-12-12 22:15:07.000 346 33370.88 371.80 2318.28 29.13 2011-12-12 22:15:07.000 346 33371.01 371.81 2318.34 29.13 2011-12-12 22:15:09.000 346 33370.96 371.76 2318.31 29.13 2011-12-12 22:15:10.000 346 33371.00 371.80 2318.27 29.13 2011-12-12 22:15:11.000 346 33370.96 371.76 2318.33 29.13 2011-12-12 22:15:12.000 346 33371.05 371.77 2318.22 29.13 2011-12-12 22:15:13.000 346 33370.90 371.78 2318.28 29.13 2011-12-12 22:15:14.000 346 33370.99 371.74 2318.33 29.13 2011-12-12 22:15:15.000 346 33370.92 371.76 2318.30 29.13 2011-12-12 22:15:16.000 346 33370.99 371.76 2318.18 29.13 2011-12-12 22:15:17.000 346 33370.97 371.75 2318.13 29.13 2011-12-12 22:15:18.000 346 33370.93 371.79 2318.30 29.13 2011-12-12 22:15:19.000 346 33371.04 371.80 2318.28 29.13 2011-12-12 22:15:20.000 346 33370.99 371.77 2318.26 29.13 2011-12-12 22:15:21.000 346 33370.99 371.77 2318.21 29.13 2011-12-12 22:15:22.000 346 33371.04 371.78 2318.20 29.13 2011-12-12 22:15:23.000 346 33371.04 371.75 2318.23 29.13 2011-12-12 22:15:24.000 346 33371.07 371.74 2318.29 29.13 2011-12-12 22:15:25.000 346 33370.99 371.73 2318.24 29.13 2011-12-12 22:15:26.000 346 33371.11 371.79 2318.30 29.13 2011-12-12 22:15:27.000 346 33371.08 371.75 2318.26 29.13 2011-12-12 22:15:28.000 346 33371.05 371.78 2318.23 29.13 2011-12-12 22:15:29.000 346 33370.95 371.73 2318.26 29.13 2011-12-12 22:15:30.000 346 33370.96 371.78 2318.21 29.13 2011-12-12 22:15:31.000 346 33371.11 371.71 2318.28 29.13 2011-12-12 22:15:32.000 346 33371.03 371.74 2318.22 29.13 2011-12-12 22:15:33.000 346 33370.98 371.71 2318.24 29.13 2011-12-12 22:15:34.000 346 33371.09 371.75 2318.27 29.13 2011-12-12 22:15:35.000 346 33370.99 371.72 2318.24 29.13 2011-12-12 22:15:36.000 346 33371.01 371.72 2318.19 29.13 2011-12-12 22:15:37.000 346 33371.08 371.67 2318.21 29.13 2011-12-12 22:15:38.000 346 33371.14 371.71 2318.27 29.13 2011-12-12 22:15:39.000 346 33371.03 371.72 2318.20 29.13 2011-12-12 22:15:40.000 346 33371.04 371.69 2318.30 29.13 2011-12-12 22:15:41.000 346 33371.02 371.72 2318.35 29.13 2011-12-12 22:15:42.000 346 33370.99 371.68 2318.31 29.13 2011-12-12 22:15:43.000 346 33370.97 371.66 2318.32 29.13 2011-12-12 22:15:44.000 346 33371.03 371.66 2318.28 29.13 2011-12-12 22:15:45.000 346 33370.99 371.65 2318.22 29.13 2011-12-12 22:15:46.000 346 33370.96 371.71 2318.26 29.13 2011-12-12 22:15:47.000 346 33370.99 371.69 2318.30 29.13 2011-12-12 22:15:48.000 346 33371.05 371.64 2318.25 29.13 2011-12-12 22:15:48.000 346 33371.05 371.66 2318.28 29.13 2011-12-12 22:15:50.000 346 33371.03 371.67 2318.36 29.13 2011-12-12 22:15:51.000 346 33371.00 371.65 2318.34 29.13 2011-12-12 22:15:52.000 346 33371.17 371.62 2318.34 29.13 2011-12-12 22:15:53.000 346 33371.11 371.64 2318.26 29.13 2011-12-12 22:15:54.000 346 33371.03 371.61 2318.31 29.13 2011-12-12 22:15:55.000 346 33371.14 371.64 2318.30 29.13 2011-12-12 22:15:56.000 346 33371.10 371.65 2318.28 29.13 2011-12-12 22:15:57.000 346 33371.01 371.65 2318.26 29.13 2011-12-12 22:15:58.000 346 33371.08 371.64 2318.26 29.13 2011-12-12 22:15:59.000 346 33371.21 371.66 2318.28 29.13 2011-12-12 22:16:00.000 346 33371.15 371.60 2318.21 29.13 2011-12-12 22:16:01.000 346 33371.08 371.63 2318.28 29.13 2011-12-12 22:16:01.000 346 33371.20 371.60 2318.28 29.13 2011-12-12 22:16:03.000 346 33371.24 371.63 2318.30 29.13 2011-12-12 22:16:04.000 346 33371.24 371.58 2318.28 29.13 2011-12-12 22:16:05.000 346 33371.23 371.65 2318.28 29.13 2011-12-12 22:16:06.000 346 33371.26 371.60 2318.22 29.13 2011-12-12 22:16:07.000 346 33371.31 371.60 2318.34 29.13 2011-12-12 22:16:08.000 346 33371.36 371.62 2318.32 29.13 2011-12-12 22:16:09.000 346 33371.26 371.64 2318.28 29.13 2011-12-12 22:16:10.000 346 33371.29 371.61 2318.35 29.13 2011-12-12 22:16:11.000 346 33371.23 371.61 2318.32 29.13 2011-12-12 22:16:12.000 346 33371.43 371.64 2318.28 29.13 2011-12-12 22:16:13.000 346 33371.38 371.62 2318.29 29.13 2011-12-12 22:16:14.000 346 33371.44 371.57 2318.22 29.13 2011-12-12 22:16:15.000 346 33371.39 371.59 2318.24 29.13 2011-12-12 22:16:16.000 346 33371.42 371.62 2318.27 29.13 2011-12-12 22:16:17.000 346 33371.40 371.68 2318.21 29.13 2011-12-12 22:16:18.000 346 33371.40 371.58 2318.27 29.13 2011-12-12 22:16:19.000 346 33371.54 371.64 2318.20 29.13 2011-12-12 22:16:20.000 346 33371.57 371.64 2318.24 29.13 2011-12-12 22:16:21.000 346 33371.56 371.62 2318.17 29.13 2011-12-12 22:16:22.000 346 33371.60 371.67 2318.19 29.13 2011-12-12 22:16:23.000 346 33371.61 371.64 2318.17 29.13 2011-12-12 22:16:24.000 346 33371.54 371.66 2318.28 29.13 2011-12-12 22:16:25.000 346 33371.60 371.60 2318.17 29.13 2011-12-12 22:16:26.000 346 33371.68 371.58 2318.23 29.13 2011-12-12 22:16:27.000 346 33371.66 371.57 2318.22 29.13 2011-12-12 22:16:28.000 346 33371.61 371.59 2318.24 29.13 2011-12-12 22:16:29.000 346 33371.74 371.63 2318.23 29.13 2011-12-12 22:16:30.000 346 33371.75 371.63 2318.24 29.13 2011-12-12 22:16:31.000 346 33371.76 371.62 2318.15 29.13 2011-12-12 22:16:32.000 346 33371.64 371.62 2318.25 29.13 2011-12-12 22:16:33.000 346 33371.77 371.62 2318.18 29.13 2011-12-12 22:16:34.000 346 33371.79 371.61 2318.20 29.13 2011-12-12 22:16:35.000 346 33371.88 371.59 2318.22 29.13 2011-12-12 22:16:36.000 346 33371.96 371.58 2318.11 29.13 2011-12-12 22:16:37.000 346 33371.71 371.62 2318.23 29.13 2011-12-12 22:16:38.000 346 33371.88 371.57 2318.21 29.13 2011-12-12 22:16:39.000 346 33371.85 371.62 2318.18 29.13 2011-12-12 22:16:40.000 346 33371.88 371.58 2318.18 29.13 2011-12-12 22:16:41.000 346 33371.92 371.62 2318.21 29.13 2011-12-12 22:16:42.000 346 33371.85 371.63 2318.19 29.13 2011-12-12 22:16:42.000 346 33371.97 371.63 2318.19 29.13 2011-12-12 22:16:44.000 346 33371.91 371.62 2318.17 29.13 2011-12-12 22:16:45.000 346 33371.83 371.63 2318.10 29.13 2011-12-12 22:16:46.000 346 33371.92 371.59 2318.09 29.13 2011-12-12 22:16:47.000 346 33371.90 371.64 2318.16 29.13 2011-12-12 22:16:48.000 346 33371.90 371.64 2318.14 29.13 2011-12-12 22:16:49.000 346 33371.89 371.61 2318.20 29.13 2011-12-12 22:16:50.000 346 33371.82 371.64 2318.11 29.13 2011-12-12 22:16:51.000 346 33371.87 371.62 2318.15 29.13 2011-12-12 22:16:52.000 346 33371.94 371.56 2318.12 29.13 2011-12-12 22:16:53.000 346 33371.90 371.61 2318.15 29.13 2011-12-12 22:16:54.000 346 33371.93 371.63 2318.17 29.13 2011-12-12 22:16:55.000 346 33371.88 371.64 2318.14 29.13 2011-12-12 22:16:55.000 346 33371.93 371.63 2318.14 29.13 2011-12-12 22:16:57.000 346 33371.83 371.63 2318.15 29.13 2011-12-12 22:16:58.000 346 33371.87 371.64 2318.17 29.13 2011-12-12 22:16:59.000 346 33371.90 371.66 2318.12 29.13 2011-12-12 22:17:00.000 346 33371.91 371.62 2318.11 29.13 2011-12-12 22:17:01.000 346 33371.87 371.62 2318.11 29.13 2011-12-12 22:17:02.000 346 33371.86 371.63 2318.13 29.13 2011-12-12 22:17:03.000 346 33371.80 371.63 2318.12 29.13 2011-12-12 22:17:04.000 346 33371.89 371.63 2318.14 29.13 2011-12-12 22:17:05.000 346 33371.88 371.67 2318.22 29.13 2011-12-12 22:17:06.000 346 33371.93 371.62 2318.20 29.13 2011-12-12 22:17:07.000 346 33371.89 371.59 2318.17 29.13 2011-12-12 22:17:08.000 346 33371.96 371.65 2318.18 29.13 2011-12-12 22:17:09.000 346 33371.92 371.65 2318.21 29.13 2011-12-12 22:17:10.000 346 33371.92 371.65 2318.14 29.13 2011-12-12 22:17:11.000 346 33371.97 371.66 2318.20 29.13 2011-12-12 22:17:12.000 346 33371.92 371.63 2318.08 29.13 2011-12-12 22:17:13.000 346 33371.85 371.64 2318.22 29.13 2011-12-12 22:17:14.000 346 33371.92 371.65 2318.27 29.13 2011-12-12 22:17:15.000 346 33371.85 371.64 2318.27 29.13 2011-12-12 22:17:16.000 346 33371.87 371.56 2318.18 29.13 2011-12-12 22:17:17.000 346 33371.89 371.61 2318.23 29.13 2011-12-12 22:17:18.000 346 33371.76 371.57 2318.22 29.13 2011-12-12 22:17:19.000 346 33371.98 371.62 2318.17 29.13 2011-12-12 22:17:20.000 346 33371.86 371.61 2318.24 29.13 2011-12-12 22:17:21.000 346 33371.90 371.61 2318.24 29.13 2011-12-12 22:17:22.000 346 33371.88 371.60 2318.15 29.13 2011-12-12 22:17:23.000 346 33371.93 371.59 2318.20 29.13 2011-12-12 22:17:24.000 346 33371.83 371.65 2318.20 29.13 2011-12-12 22:17:25.000 346 33371.90 371.65 2318.21 29.13 2011-12-12 22:17:26.000 346 33371.98 371.60 2318.17 29.13 2011-12-12 22:17:27.000 346 33371.89 371.64 2318.21 29.13 2011-12-12 22:17:28.000 346 33371.89 371.62 2318.20 29.13 2011-12-12 22:17:29.000 346 33371.91 371.66 2318.18 29.13 2011-12-12 22:17:30.000 346 33371.89 371.63 2318.17 29.13 2011-12-12 22:17:31.000 346 33371.92 371.59 2318.17 29.13 2011-12-12 22:17:32.000 346 33371.92 371.63 2318.20 29.13 2011-12-12 22:17:33.000 346 33371.89 371.64 2318.32 29.13 2011-12-12 22:17:34.000 346 33371.89 371.64 2318.28 29.13 2011-12-12 22:17:35.000 346 33371.84 371.66 2318.22 29.13 2011-12-12 22:17:36.000 346 33371.87 371.64 2318.24 29.13 2011-12-12 22:17:36.000 346 33371.98 371.65 2318.29 29.13 2011-12-12 22:17:38.000 346 33371.85 371.70 2318.24 29.13 2011-12-12 22:17:39.000 346 33371.79 371.67 2318.22 29.13 2011-12-12 22:17:40.000 346 33371.82 371.65 2318.33 29.13 2011-12-12 22:17:41.000 346 33371.78 371.66 2318.30 29.13 2011-12-12 22:17:42.000 346 33371.80 371.69 2318.28 29.13 2011-12-12 22:17:43.000 346 33371.85 371.69 2318.26 29.13 2011-12-12 22:17:44.000 346 33371.93 371.72 2318.29 29.13 2011-12-12 22:17:45.000 346 33371.83 371.72 2318.26 29.13 2011-12-12 22:17:46.000 346 33371.88 371.68 2318.26 29.13 2011-12-12 22:17:47.000 346 33371.82 371.69 2318.34 29.13 2011-12-12 22:17:48.000 346 33371.88 371.71 2318.28 29.13 2011-12-12 22:17:49.000 346 33371.91 371.65 2318.35 29.13 2011-12-12 22:17:49.000 346 33371.77 371.67 2318.29 29.13 2011-12-12 22:17:51.000 346 33371.83 371.68 2318.36 29.13 2011-12-12 22:17:52.000 346 33371.86 371.68 2318.33 29.13 2011-12-12 22:17:53.000 346 33371.97 371.71 2318.28 29.13 2011-12-12 22:17:54.000 346 33371.94 371.70 2318.32 29.13 2011-12-12 22:17:55.000 346 33371.96 371.66 2318.27 29.13 2011-12-12 22:17:56.000 346 33371.93 371.70 2318.34 29.13 2011-12-12 22:17:57.000 346 33371.88 371.64 2318.38 29.13 2011-12-12 22:17:58.000 346 33371.95 371.69 2318.33 29.13 2011-12-12 22:17:59.000 346 33372.00 371.72 2318.27 29.13 2011-12-12 22:18:00.000 346 33371.92 371.68 2318.34 29.13 2011-12-12 22:18:01.000 346 33372.10 371.67 2318.33 29.13 2011-12-12 22:18:02.000 346 33371.98 371.64 2318.33 29.13 2011-12-12 22:18:03.000 346 33371.95 371.65 2318.33 29.13 2011-12-12 22:18:04.000 346 33372.02 371.67 2318.36 29.13 2011-12-12 22:18:05.000 346 33372.04 371.69 2318.29 29.13 2011-12-12 22:18:06.000 346 33371.93 371.70 2318.34 29.13 2011-12-12 22:18:07.000 346 33372.03 371.72 2318.28 29.13 2011-12-12 22:18:08.000 346 33372.10 371.72 2318.28 29.13 2011-12-12 22:18:09.000 346 33372.05 371.69 2318.29 29.13 2011-12-12 22:18:10.000 346 33372.05 371.77 2318.39 29.13 2011-12-12 22:18:11.000 346 33372.10 371.72 2318.41 29.13 2011-12-12 22:18:12.000 346 33371.93 371.74 2318.34 29.13 2011-12-12 22:18:13.000 346 33372.11 371.76 2318.30 29.13 2011-12-12 22:18:14.000 346 33372.05 371.77 2318.32 29.13 2011-12-12 22:18:15.000 346 33372.07 371.79 2318.32 29.13 2011-12-12 22:18:16.000 346 33372.03 371.80 2318.37 29.13 2011-12-12 22:18:17.000 346 33372.05 371.79 2318.42 29.13 2011-12-12 22:18:18.000 346 33372.00 371.80 2318.32 29.13 2011-12-12 22:18:19.000 346 33372.11 371.84 2318.37 29.13 2011-12-12 22:18:20.000 346 33371.96 371.84 2318.39 29.13 2011-12-12 22:18:21.000 346 33371.99 371.85 2318.37 29.13 2011-12-12 22:18:22.000 346 33371.96 371.85 2318.35 29.13 2011-12-12 22:18:23.000 346 33371.95 371.93 2318.33 29.13 2011-12-12 22:18:24.000 346 33371.95 371.87 2318.38 29.13 2011-12-12 22:18:25.000 346 33372.00 371.93 2318.43 29.13 2011-12-12 22:18:26.000 346 33371.91 371.93 2318.37 29.13 2011-12-12 22:18:27.000 346 33371.96 371.98 2318.37 29.13 2011-12-12 22:18:28.000 346 33371.93 371.95 2318.46 29.13 2011-12-12 22:18:29.000 346 33371.90 371.97 2318.42 29.13 2011-12-12 22:18:30.000 346 33371.90 371.96 2318.34 29.13 2011-12-12 22:18:30.000 346 33371.94 372.01 2318.46 29.13 2011-12-12 22:18:32.000 346 33371.85 372.03 2318.42 29.13 2011-12-12 22:18:33.000 346 33371.77 372.01 2318.45 29.13 2011-12-12 22:18:34.000 346 33371.79 372.02 2318.45 29.13 2011-12-12 22:18:35.000 346 33371.78 372.00 2318.46 29.13 2011-12-12 22:18:36.000 346 33371.71 372.04 2318.40 29.13 2011-12-12 22:18:37.000 346 33371.73 371.98 2318.39 29.13 2011-12-12 22:18:38.000 346 33371.88 372.09 2318.46 29.13 2011-12-12 22:18:39.000 346 33371.79 372.06 2318.46 29.13 2011-12-12 22:18:40.000 346 33371.70 372.08 2318.46 29.13 2011-12-12 22:18:41.000 346 33371.73 372.05 2318.48 29.13 2011-12-12 22:18:42.000 346 33371.70 372.12 2318.51 29.13 2011-12-12 22:18:43.000 346 33371.69 372.08 2318.53 29.13 2011-12-12 22:18:43.000 346 33371.75 372.10 2318.45 29.13 2011-12-12 22:18:45.000 346 33371.68 372.08 2318.45 29.13 2011-12-12 22:18:46.000 346 33371.72 372.07 2318.52 29.13 2011-12-12 22:18:47.000 346 33371.65 372.12 2318.57 29.13 2011-12-12 22:18:48.000 346 33371.73 372.12 2318.55 29.13 2011-12-12 22:18:49.000 346 33371.63 372.15 2318.62 29.13 2011-12-12 22:18:50.000 346 33371.74 372.12 2318.48 29.13 2011-12-12 22:18:51.000 346 33371.64 372.07 2318.53 29.13 2011-12-12 22:18:52.000 346 33371.64 372.10 2318.58 29.13 2011-12-12 22:18:53.000 346 33371.64 372.11 2318.59 29.13 2011-12-12 22:18:54.000 346 33371.68 372.12 2318.59 29.13 2011-12-12 22:18:55.000 346 33371.74 372.10 2318.60 29.14 2011-12-12 22:18:56.000 346 33371.57 372.09 2318.62 29.13 2011-12-12 22:18:57.000 346 33371.61 372.08 2318.64 29.14 2011-12-12 22:18:58.000 346 33371.70 372.12 2318.57 29.14 2011-12-12 22:18:59.000 346 33371.65 372.05 2318.62 29.13 2011-12-12 22:19:00.000 346 33371.70 372.09 2318.63 29.13 2011-12-12 22:19:01.000 346 33371.79 372.07 2318.71 29.13 2011-12-12 22:19:02.000 346 33371.55 372.06 2318.67 29.13 2011-12-12 22:19:03.000 346 33371.66 372.04 2318.62 29.13 2011-12-12 22:19:04.000 346 33371.70 372.08 2318.62 29.13 2011-12-12 22:19:05.000 346 33371.71 372.11 2318.59 29.13 2011-12-12 22:19:06.000 346 33371.61 372.10 2318.63 29.13 2011-12-12 22:19:07.000 346 33371.79 372.06 2318.62 29.13 2011-12-12 22:19:08.000 346 33371.77 372.10 2318.52 29.13 2011-12-12 22:19:09.000 346 33371.70 372.10 2318.54 29.13 2011-12-12 22:19:10.000 346 33371.67 372.09 2318.57 29.13 2011-12-12 22:19:11.000 346 33371.66 372.14 2318.57 29.13 2011-12-12 22:19:12.000 346 33371.62 372.07 2318.58 29.13 2011-12-12 22:19:13.000 346 33371.78 372.14 2318.60 29.13 2011-12-12 22:19:14.000 346 33371.71 372.08 2318.64 29.13 2011-12-12 22:19:15.000 346 33371.64 372.07 2318.62 29.13 2011-12-12 22:19:16.000 346 33371.65 372.13 2318.64 29.13 2011-12-12 22:19:17.000 346 33371.61 372.13 2318.68 29.13 2011-12-12 22:19:18.000 346 33371.65 372.12 2318.64 29.13 2011-12-12 22:19:19.000 346 33371.61 372.14 2318.65 29.13 2011-12-12 22:19:20.000 346 33371.51 372.15 2318.68 29.13 2011-12-12 22:19:21.000 346 33371.62 372.12 2318.67 29.13 2011-12-12 22:19:22.000 346 33371.58 372.19 2318.71 29.13 2011-12-12 22:19:23.000 346 33371.60 372.17 2318.66 29.13 2011-12-12 22:19:24.000 346 33371.54 372.19 2318.62 29.13 2011-12-12 22:19:24.000 346 33371.48 372.24 2318.67 29.13 2011-12-12 22:19:26.000 346 33371.51 372.24 2318.58 29.13 2011-12-12 22:19:27.000 346 33371.40 372.21 2318.53 29.13 2011-12-12 22:19:28.000 346 33371.46 372.19 2318.64 29.13 2011-12-12 22:19:29.000 346 33371.43 372.27 2318.69 29.13 2011-12-12 22:19:30.000 346 33371.40 372.23 2318.64 29.13 2011-12-12 22:19:31.000 346 33371.48 372.21 2318.72 29.13 2011-12-12 22:19:32.000 346 33371.46 372.29 2318.73 29.13 2011-12-12 22:19:33.000 346 33371.36 372.22 2318.69 29.13 2011-12-12 22:19:34.000 346 33371.45 372.26 2318.75 29.13 2011-12-12 22:19:35.000 346 33371.43 372.27 2318.70 29.13 2011-12-12 22:19:36.000 346 33371.40 372.28 2318.77 29.13 2011-12-12 22:19:37.000 346 33371.39 372.26 2318.68 29.13 2011-12-12 22:19:37.000 346 33371.42 372.26 2318.73 29.13 2011-12-12 22:19:39.000 346 33371.39 372.26 2318.75 29.13 2011-12-12 22:19:40.000 346 33371.40 372.35 2318.74 29.13 2011-12-12 22:19:41.000 346 33371.43 372.30 2318.74 29.13 2011-12-12 22:19:42.000 346 33371.33 372.27 2318.66 29.14 2011-12-12 22:19:43.000 346 33371.42 372.30 2318.76 29.14 2011-12-12 22:19:44.000 346 33371.24 372.27 2318.73 29.13 2011-12-12 22:19:45.000 346 33371.21 372.28 2318.77 29.13 2011-12-12 22:19:46.000 346 33371.30 372.32 2318.75 29.14 2011-12-12 22:19:47.000 346 33371.33 372.26 2318.81 29.13 2011-12-12 22:19:48.000 346 33371.24 372.31 2318.74 29.13 2011-12-12 22:19:49.000 346 33371.32 372.29 2318.80 29.14 2011-12-12 22:19:50.000 346 33371.24 372.31 2318.83 29.13 2011-12-12 22:19:51.000 346 33371.23 372.29 2318.86 29.13 2011-12-12 22:19:52.000 346 33371.27 372.33 2318.81 29.14 2011-12-12 22:19:53.000 346 33371.30 372.30 2318.84 29.13 2011-12-12 22:19:54.000 346 33371.28 372.28 2318.69 29.13 2011-12-12 22:19:55.000 346 33371.25 372.27 2318.73 29.14 2011-12-12 22:19:56.000 346 33371.25 372.30 2318.84 29.14 2011-12-12 22:19:57.000 346 33371.22 372.32 2318.86 29.13 2011-12-12 22:19:58.000 346 33371.20 372.28 2318.76 29.14 2011-12-12 22:19:59.000 346 33371.22 372.27 2318.73 29.13 2011-12-12 22:20:00.000 346 33371.26 372.30 2318.79 29.13 2011-12-12 22:20:01.000 346 33371.27 372.30 2318.76 29.13 2011-12-12 22:20:02.000 346 33371.23 372.24 2318.75 29.14 2011-12-12 22:20:03.000 346 33371.25 372.27 2318.68 29.13 2011-12-12 22:20:04.000 346 33371.28 372.31 2318.79 29.13 2011-12-12 22:20:05.000 346 33371.19 372.27 2318.70 29.13 2011-12-12 22:20:06.000 346 33371.18 372.28 2318.73 29.14 2011-12-12 22:20:07.000 346 33371.33 372.23 2318.79 29.13 2011-12-12 22:20:08.000 346 33371.26 372.24 2318.74 29.13 2011-12-12 22:20:09.000 346 33371.23 372.23 2318.74 29.13 2011-12-12 22:20:10.000 346 33371.21 372.19 2318.69 29.13 2011-12-12 22:20:11.000 346 33371.26 372.22 2318.79 29.13 2011-12-12 22:20:12.000 346 33371.33 372.21 2318.79 29.13 2011-12-12 22:20:13.000 346 33371.39 372.22 2318.75 29.13 2011-12-12 22:20:14.000 346 33371.34 372.25 2318.80 29.13 2011-12-12 22:20:15.000 346 33371.35 372.24 2318.80 29.13 2011-12-12 22:20:16.000 346 33371.31 372.24 2318.74 29.13 2011-12-12 22:20:17.000 346 33371.35 372.27 2318.74 29.13 2011-12-12 22:20:18.000 346 33371.35 372.25 2318.80 29.13 2011-12-12 22:20:18.000 346 33371.50 372.27 2318.80 29.14 2011-12-12 22:20:20.000 346 33371.34 372.24 2318.82 29.13 2011-12-12 22:20:21.000 346 33371.42 372.21 2318.83 29.13 2011-12-12 22:20:22.000 346 33371.36 372.28 2318.79 29.13 2011-12-12 22:20:23.000 346 33371.33 372.22 2318.74 29.13 2011-12-12 22:20:24.000 346 33371.38 372.26 2318.69 29.13 2011-12-12 22:20:25.000 346 33371.29 372.24 2318.73 29.13 2011-12-12 22:20:26.000 346 33371.50 372.27 2318.72 29.13 2011-12-12 22:20:27.000 346 33371.35 372.27 2318.73 29.13 2011-12-12 22:20:28.000 346 33371.43 372.30 2318.79 29.13 2011-12-12 22:20:29.000 346 33371.39 372.31 2318.77 29.13 2011-12-12 22:20:30.000 346 33371.29 372.29 2318.74 29.13 2011-12-12 22:20:31.000 346 33371.40 372.27 2318.69 29.14 2011-12-12 22:20:31.000 346 33371.45 372.33 2318.78 29.14 2011-12-12 22:20:33.000 346 33371.39 372.30 2318.79 29.14 2011-12-12 22:20:34.000 346 33371.37 372.28 2318.75 29.14 2011-12-12 22:20:35.000 346 33371.41 372.35 2318.83 29.13 2011-12-12 22:20:36.000 346 33371.32 372.36 2318.77 29.14 2011-12-12 22:20:37.000 346 33371.30 372.32 2318.66 29.14 2011-12-12 22:20:38.000 346 33371.44 372.37 2318.77 29.14 2011-12-12 22:20:39.000 346 33371.40 372.32 2318.71 29.14 2011-12-12 22:20:40.000 346 33371.47 372.35 2318.72 29.14 2011-12-12 22:20:41.000 346 33371.39 372.34 2318.77 29.14 2011-12-12 22:20:42.000 346 33371.42 372.34 2318.70 29.14 2011-12-12 22:20:43.000 346 33371.42 372.37 2318.77 29.14 2011-12-12 22:20:44.000 346 33371.51 372.36 2318.76 29.13 2011-12-12 22:20:45.000 346 33371.39 372.35 2318.73 29.14 2011-12-12 22:20:46.000 346 33371.51 372.40 2318.70 29.14 2011-12-12 22:20:47.000 346 33371.49 372.33 2318.77 29.13 2011-12-12 22:20:48.000 346 33371.50 372.36 2318.68 29.14 2011-12-12 22:20:49.000 346 33371.45 372.35 2318.73 29.13 2011-12-12 22:20:50.000 346 33371.46 372.37 2318.72 29.14 2011-12-12 22:20:51.000 346 33371.43 372.35 2318.66 29.14 2011-12-12 22:20:52.000 346 33371.55 372.41 2318.74 29.14 2011-12-12 22:20:53.000 346 33371.58 372.39 2318.80 29.14 2011-12-12 22:20:54.000 346 33371.51 372.40 2318.73 29.14 2011-12-12 22:20:55.000 346 33371.52 372.43 2318.67 29.14 2011-12-12 22:20:56.000 346 33371.65 372.37 2318.72 29.14 2011-12-12 22:20:57.000 346 33371.51 372.39 2318.72 29.14 2011-12-12 22:20:58.000 346 33371.59 372.44 2318.79 29.13 2011-12-12 22:20:59.000 346 33371.57 372.42 2318.73 29.14 2011-12-12 22:21:00.000 346 33371.66 372.40 2318.73 29.14 2011-12-12 22:21:01.000 346 33371.54 372.42 2318.62 29.14 2011-12-12 22:21:02.000 346 33371.57 372.40 2318.64 29.14 2011-12-12 22:21:03.000 346 33371.58 372.39 2318.71 29.14 2011-12-12 22:21:04.000 346 33371.67 372.41 2318.71 29.14 2011-12-12 22:21:05.000 346 33371.61 372.39 2318.73 29.14 2011-12-12 22:21:06.000 346 33371.56 372.42 2318.73 29.14 2011-12-12 22:21:07.000 346 33371.57 372.44 2318.75 29.14 2011-12-12 22:21:08.000 346 33371.71 372.45 2318.62 29.14 2011-12-12 22:21:09.000 346 33371.69 372.47 2318.73 29.14 2011-12-12 22:21:10.000 346 33371.72 372.44 2318.70 29.14 2011-12-12 22:21:11.000 346 33371.68 372.45 2318.76 29.14 2011-12-12 22:21:12.000 346 33371.62 372.43 2318.64 29.14 2011-12-12 22:21:12.000 346 33371.70 372.44 2318.67 29.14 2011-12-12 22:21:14.000 346 33371.65 372.43 2318.65 29.14 2011-12-12 22:21:15.000 346 33371.67 372.42 2318.64 29.14 2011-12-12 22:21:16.000 346 33371.77 372.48 2318.66 29.14 2011-12-12 22:21:17.000 346 33371.71 372.43 2318.67 29.14 2011-12-12 22:21:18.000 346 33371.75 372.43 2318.72 29.14 2011-12-12 22:21:19.000 346 33371.67 372.45 2318.71 29.14 2011-12-12 22:21:20.000 346 33371.75 372.51 2318.69 29.13 2011-12-12 22:21:21.000 346 33371.72 372.49 2318.68 29.14 2011-12-12 22:21:22.000 346 33371.76 372.45 2318.75 29.14 2011-12-12 22:21:23.000 346 33371.71 372.50 2318.70 29.14 2011-12-12 22:21:24.000 346 33371.83 372.45 2318.65 29.14 2011-12-12 22:21:25.000 346 33371.67 372.49 2318.70 29.14 2011-12-12 22:21:25.000 346 33371.82 372.53 2318.62 29.14 2011-12-12 22:21:27.000 346 33371.80 372.55 2318.60 29.14 2011-12-12 22:21:28.000 346 33371.78 372.50 2318.64 29.14 2011-12-12 22:21:29.000 346 33371.79 372.48 2318.66 29.14 2011-12-12 22:21:30.000 346 33371.79 372.52 2318.71 29.14 2011-12-12 22:21:31.000 346 33371.89 372.53 2318.63 29.14 2011-12-12 22:21:32.000 346 33371.73 372.55 2318.68 29.14 2011-12-12 22:21:33.000 346 33371.79 372.51 2318.68 29.14 2011-12-12 22:21:34.000 346 33371.69 372.51 2318.66 29.14 2011-12-12 22:21:35.000 346 33371.78 372.56 2318.62 29.13 2011-12-12 22:21:36.000 346 33371.76 372.52 2318.64 29.13 2011-12-12 22:21:37.000 346 33371.85 372.55 2318.68 29.13 2011-12-12 22:21:38.000 346 33371.82 372.55 2318.59 29.14 2011-12-12 22:21:39.000 346 33371.77 372.56 2318.71 29.14 2011-12-12 22:21:40.000 346 33371.80 372.53 2318.62 29.14 2011-12-12 22:21:41.000 346 33371.79 372.56 2318.68 29.14 2011-12-12 22:21:42.000 346 33371.80 372.55 2318.71 29.14 2011-12-12 22:21:43.000 346 33371.88 372.52 2318.68 29.14 2011-12-12 22:21:44.000 346 33371.75 372.57 2318.68 29.13 2011-12-12 22:21:45.000 346 33371.83 372.57 2318.69 29.14 2011-12-12 22:21:46.000 346 33371.79 372.55 2318.62 29.14 2011-12-12 22:21:47.000 346 33371.79 372.59 2318.66 29.13 2011-12-12 22:21:48.000 346 33371.79 372.54 2318.70 29.14 2011-12-12 22:21:49.000 346 33371.83 372.58 2318.70 29.13 2011-12-12 22:21:50.000 346 33371.82 372.57 2318.66 29.14 2011-12-12 22:21:51.000 346 33371.81 372.58 2318.73 29.13 2011-12-12 22:21:52.000 346 33371.82 372.60 2318.69 29.13 2011-12-12 22:21:53.000 346 33371.88 372.54 2318.73 29.13 2011-12-12 22:21:54.000 346 33371.82 372.56 2318.64 29.13 2011-12-12 22:21:55.000 346 33371.68 372.57 2318.68 29.14 2011-12-12 22:21:56.000 346 33371.84 372.54 2318.67 29.13 2011-12-12 22:21:57.000 346 33371.76 372.56 2318.64 29.13 2011-12-12 22:21:58.000 346 33371.77 372.55 2318.73 29.13 2011-12-12 22:21:59.000 346 33371.83 372.57 2318.62 29.14 2011-12-12 22:22:00.000 346 33371.81 372.53 2318.61 29.13 2011-12-12 22:22:01.000 346 33371.80 372.54 2318.60 29.13 2011-12-12 22:22:02.000 346 33371.86 372.52 2318.70 29.14 2011-12-12 22:22:03.000 346 33371.85 372.58 2318.67 29.14 2011-12-12 22:22:04.000 346 33371.79 372.59 2318.68 29.14 2011-12-12 22:22:05.000 346 33371.81 372.55 2318.55 29.14 2011-12-12 22:22:06.000 346 33371.82 372.55 2318.74 29.14 2011-12-12 22:22:06.000 346 33371.80 372.53 2318.70 29.14 2011-12-12 22:22:08.000 346 33371.88 372.50 2318.62 29.14 2011-12-12 22:22:09.000 346 33371.89 372.53 2318.67 29.14 2011-12-12 22:22:10.000 346 33371.83 372.55 2318.73 29.14 2011-12-12 22:22:11.000 346 33371.86 372.51 2318.64 29.14 2011-12-12 22:22:12.000 346 33371.87 372.54 2318.63 29.14 2011-12-12 22:22:13.000 346 33371.78 372.55 2318.64 29.14 2011-12-12 22:22:14.000 346 33372.03 372.50 2318.66 29.14 2011-12-12 22:22:15.000 346 33371.85 372.49 2318.68 29.14 2011-12-12 22:22:16.000 346 33371.82 372.49 2318.71 29.14 2011-12-12 22:22:17.000 346 33371.85 372.47 2318.69 29.14 2011-12-12 22:22:18.000 346 33371.84 372.49 2318.64 29.14 2011-12-12 22:22:19.000 346 33371.96 372.47 2318.66 29.14 2011-12-12 22:22:19.000 346 33371.79 372.45 2318.56 29.14 2011-12-12 22:22:21.000 346 33371.95 372.42 2318.57 29.14 2011-12-12 22:22:22.000 346 33371.89 372.42 2318.58 29.14 2011-12-12 22:22:23.000 346 33371.77 372.45 2318.60 29.14 2011-12-12 22:22:24.000 346 33371.94 372.44 2318.61 29.14 2011-12-12 22:22:25.000 346 33371.94 372.42 2318.59 29.14 2011-12-12 22:22:26.000 346 33371.98 372.42 2318.76 29.14 2011-12-12 22:22:27.000 346 33371.88 372.38 2318.58 29.14 2011-12-12 22:22:28.000 346 33371.98 372.38 2318.60 29.14 2011-12-12 22:22:29.000 346 33372.01 372.39 2318.63 29.14 2011-12-12 22:22:30.000 346 33371.96 372.40 2318.59 29.14 2011-12-12 22:22:31.000 346 33372.03 372.39 2318.68 29.14 2011-12-12 22:22:32.000 346 33372.03 372.38 2318.69 29.14 2011-12-12 22:22:33.000 346 33371.98 372.40 2318.63 29.14 2011-12-12 22:22:34.000 346 33372.00 372.39 2318.67 29.14 2011-12-12 22:22:35.000 346 33371.91 372.40 2318.65 29.14 2011-12-12 22:22:36.000 346 33371.93 372.38 2318.67 29.14 2011-12-12 22:22:37.000 346 33372.04 372.38 2318.62 29.14 2011-12-12 22:22:38.000 346 33372.00 372.40 2318.61 29.14 2011-12-12 22:22:39.000 346 33372.06 372.41 2318.61 29.14 2011-12-12 22:22:40.000 346 33371.96 372.38 2318.60 29.14 2011-12-12 22:22:41.000 346 33371.92 372.38 2318.64 29.14 2011-12-12 22:22:42.000 346 33372.02 372.34 2318.65 29.14 2011-12-12 22:22:43.000 346 33371.89 372.37 2318.61 29.14 2011-12-12 22:22:44.000 346 33371.93 372.38 2318.60 29.14 2011-12-12 22:22:45.000 346 33371.85 372.38 2318.61 29.14 2011-12-12 22:22:46.000 346 33371.91 372.40 2318.57 29.14 2011-12-12 22:22:47.000 346 33371.92 372.36 2318.61 29.14 2011-12-12 22:22:48.000 346 33371.88 372.37 2318.62 29.14 2011-12-12 22:22:49.000 346 33371.88 372.36 2318.56 29.14 2011-12-12 22:22:50.000 346 33371.98 372.36 2318.64 29.14 2011-12-12 22:22:51.000 346 33372.01 372.40 2318.61 29.14 2011-12-12 22:22:52.000 346 33371.86 372.37 2318.65 29.14 2011-12-12 22:22:53.000 346 33371.94 372.39 2318.62 29.14 2011-12-12 22:22:54.000 346 33371.89 372.35 2318.61 29.14 2011-12-12 22:22:55.000 346 33371.93 372.41 2318.66 29.14 2011-12-12 22:22:56.000 346 33371.79 372.39 2318.53 29.14 2011-12-12 22:22:57.000 346 33371.90 372.35 2318.66 29.14 2011-12-12 22:22:58.000 346 33371.81 372.37 2318.64 29.14 2011-12-12 22:22:59.000 346 33371.83 372.39 2318.61 29.14 2011-12-12 22:23:00.000 346 33371.73 372.39 2318.67 29.14 2011-12-12 22:23:00.000 346 33371.76 372.43 2318.57 29.14 2011-12-12 22:23:02.000 346 33371.77 372.35 2318.55 29.14 2011-12-12 22:23:03.000 346 33371.79 372.40 2318.64 29.14 2011-12-12 22:23:04.000 346 33371.67 372.38 2318.62 29.14 2011-12-12 22:23:05.000 346 33371.69 372.36 2318.66 29.14 2011-12-12 22:23:06.000 346 33371.71 372.40 2318.61 29.14 2011-12-12 22:23:07.000 346 33371.55 372.36 2318.59 29.14 2011-12-12 22:23:08.000 346 33371.58 372.38 2318.59 29.14 2011-12-12 22:23:09.000 346 33371.62 372.38 2318.62 29.14 2011-12-12 22:23:10.000 346 33371.64 372.37 2318.53 29.14 2011-12-12 22:23:11.000 346 33371.57 372.38 2318.64 29.14 2011-12-12 22:23:12.000 346 33371.58 372.39 2318.66 29.14 2011-12-12 22:23:13.000 346 33371.62 372.36 2318.70 29.14 2011-12-12 22:23:13.000 346 33371.59 372.38 2318.58 29.14 2011-12-12 22:23:15.000 346 33371.62 372.40 2318.68 29.14 2011-12-12 22:23:16.000 346 33371.52 372.40 2318.67 29.14 2011-12-12 22:23:17.000 346 33371.54 372.40 2318.64 29.14 2011-12-12 22:23:18.000 346 33371.50 372.34 2318.66 29.14 2011-12-12 22:23:19.000 346 33371.49 372.34 2318.62 29.14 2011-12-12 22:23:20.000 346 33371.45 372.37 2318.62 29.14 2011-12-12 22:23:21.000 346 33371.52 372.36 2318.67 29.14 2011-12-12 22:23:22.000 346 33371.47 372.35 2318.64 29.14 2011-12-12 22:23:23.000 346 33371.55 372.34 2318.62 29.14 2011-12-12 22:23:24.000 346 33371.46 372.37 2318.59 29.14 2011-12-12 22:23:25.000 346 33371.52 372.30 2318.69 29.14 2011-12-12 22:23:26.000 346 33371.38 372.32 2318.63 29.14 2011-12-12 22:23:27.000 346 33371.57 372.33 2318.61 29.14 2011-12-12 22:23:28.000 346 33371.40 372.31 2318.61 29.14 2011-12-12 22:23:29.000 346 33371.46 372.34 2318.66 29.14 2011-12-12 22:23:30.000 346 33371.33 372.31 2318.57 29.14 2011-12-12 22:23:31.000 346 33371.35 372.34 2318.65 29.14 2011-12-12 22:23:32.000 346 33371.43 372.30 2318.66 29.14 2011-12-12 22:23:33.000 346 33371.36 372.31 2318.57 29.14 2011-12-12 22:23:34.000 346 33371.34 372.28 2318.63 29.14 2011-12-12 22:23:35.000 346 33371.37 372.29 2318.71 29.14 2011-12-12 22:23:36.000 346 33371.39 372.33 2318.70 29.14 2011-12-12 22:23:37.000 346 33371.35 372.31 2318.74 29.14 2011-12-12 22:23:38.000 346 33371.40 372.29 2318.70 29.14 2011-12-12 22:23:39.000 346 33371.45 372.32 2318.62 29.14 2011-12-12 22:23:40.000 346 33371.40 372.31 2318.62 29.14 2011-12-12 22:23:41.000 346 33371.39 372.28 2318.67 29.14 2011-12-12 22:23:42.000 346 33371.37 372.32 2318.69 29.14 2011-12-12 22:23:43.000 346 33371.39 372.33 2318.65 29.14 2011-12-12 22:23:44.000 346 33371.38 372.29 2318.68 29.14 2011-12-12 22:23:45.000 346 33371.41 372.29 2318.71 29.14 2011-12-12 22:23:46.000 346 33371.35 372.32 2318.65 29.14 2011-12-12 22:23:47.000 346 33371.35 372.35 2318.62 29.14 2011-12-12 22:23:48.000 346 33371.38 372.29 2318.74 29.14 2011-12-12 22:23:49.000 346 33371.40 372.27 2318.70 29.14 2011-12-12 22:23:50.000 346 33371.32 372.28 2318.67 29.14 2011-12-12 22:23:51.000 346 33371.33 372.33 2318.65 29.14 2011-12-12 22:23:52.000 346 33371.37 372.33 2318.62 29.14 2011-12-12 22:23:53.000 346 33371.33 372.30 2318.71 29.14 2011-12-12 22:23:54.000 346 33371.34 372.34 2318.71 29.14 2011-12-12 22:23:54.000 346 33371.35 372.32 2318.73 29.14 2011-12-12 22:23:56.000 346 33371.35 372.32 2318.66 29.14 2011-12-12 22:23:57.000 346 33371.41 372.33 2318.74 29.14 2011-12-12 22:23:58.000 346 33371.43 372.35 2318.67 29.14 2011-12-12 22:23:59.000 346 33371.38 372.39 2318.70 29.14 2011-12-12 22:24:00.000 346 33371.43 372.36 2318.73 29.14 2011-12-12 22:24:01.000 346 33371.43 372.36 2318.68 29.14 2011-12-12 22:24:02.000 346 33371.36 372.38 2318.70 29.14 2011-12-12 22:24:03.000 346 33371.36 372.38 2318.68 29.14 2011-12-12 22:24:04.000 346 33371.44 372.32 2318.67 29.14 2011-12-12 22:24:05.000 346 33371.48 372.39 2318.67 29.14 2011-12-12 22:24:06.000 346 33371.45 372.37 2318.73 29.14 2011-12-12 22:24:07.000 346 33371.54 372.35 2318.66 29.14 2011-12-12 22:24:07.000 346 33371.42 372.37 2318.71 29.14 2011-12-12 22:24:09.000 346 33371.43 372.41 2318.71 29.14 2011-12-12 22:24:10.000 346 33371.40 372.39 2318.67 29.14 2011-12-12 22:24:11.000 346 33371.43 372.36 2318.60 29.14 2011-12-12 22:24:12.000 346 33371.46 372.38 2318.67 29.14 2011-12-12 22:24:13.000 346 33371.52 372.38 2318.74 29.14 2011-12-12 22:24:14.000 346 33371.44 372.38 2318.71 29.14 2011-12-12 22:24:15.000 346 33371.55 372.38 2318.66 29.14 2011-12-12 22:24:16.000 346 33371.46 372.38 2318.65 29.14 2011-12-12 22:24:17.000 346 33371.49 372.35 2318.70 29.14 2011-12-12 22:24:18.000 346 33371.43 372.41 2318.64 29.14 2011-12-12 22:24:19.000 346 33371.35 372.39 2318.68 29.14 2011-12-12 22:24:20.000 346 33371.46 372.37 2318.61 29.14 2011-12-12 22:24:21.000 346 33371.53 372.40 2318.55 29.14 2011-12-12 22:24:22.000 346 33371.43 372.40 2318.65 29.14 2011-12-12 22:24:23.000 346 33371.47 372.38 2318.61 29.14 2011-12-12 22:24:24.000 346 33371.62 372.44 2318.72 29.14 2011-12-12 22:24:25.000 346 33371.57 372.40 2318.68 29.14 2011-12-12 22:24:26.000 346 33371.46 372.37 2318.64 29.14 2011-12-12 22:24:27.000 346 33371.54 372.44 2318.71 29.14 2011-12-12 22:24:28.000 346 33371.42 372.41 2318.66 29.14 2011-12-12 22:24:29.000 346 33371.48 372.39 2318.71 29.14 2011-12-12 22:24:30.000 346 33371.49 372.40 2318.62 29.14 2011-12-12 22:24:31.000 346 33371.48 372.36 2318.69 29.14 2011-12-12 22:24:32.000 346 33371.57 372.40 2318.72 29.14 2011-12-12 22:24:33.000 346 33371.48 372.40 2318.61 29.14 2011-12-12 22:24:34.000 346 33371.45 372.41 2318.59 29.14 2011-12-12 22:24:35.000 346 33371.51 372.40 2318.70 29.14 2011-12-12 22:24:36.000 346 33371.54 372.40 2318.64 29.14 2011-12-12 22:24:37.000 346 33371.52 372.39 2318.68 29.14 2011-12-12 22:24:38.000 346 33371.49 372.36 2318.67 29.14 2011-12-12 22:24:39.000 346 33371.36 372.40 2318.61 29.14 2011-12-12 22:24:40.000 346 33371.45 372.39 2318.58 29.14 2011-12-12 22:24:41.000 346 33371.49 372.37 2318.68 29.14 2011-12-12 22:24:42.000 346 33371.47 372.35 2318.58 29.14 2011-12-12 22:24:43.000 346 33371.48 372.39 2318.65 29.14 2011-12-12 22:24:44.000 346 33371.46 372.40 2318.67 29.14 2011-12-12 22:24:45.000 346 33371.54 372.39 2318.65 29.14 2011-12-12 22:24:46.000 346 33371.49 372.39 2318.71 29.14 2011-12-12 22:24:47.000 346 33371.54 372.39 2318.71 29.14 2011-12-12 22:24:48.000 346 33371.49 372.38 2318.67 29.14 2011-12-12 22:24:48.000 346 33371.47 372.38 2318.64 29.14 2011-12-12 22:24:50.000 346 33371.45 372.39 2318.67 29.14 2011-12-12 22:24:51.000 346 33371.54 372.38 2318.70 29.14 2011-12-12 22:24:52.000 346 33371.45 372.38 2318.65 29.14 2011-12-12 22:24:53.000 346 33371.39 372.40 2318.61 29.14 2011-12-12 22:24:54.000 346 33371.56 372.42 2318.68 29.14 2011-12-12 22:24:55.000 346 33371.52 372.41 2318.61 29.14 2011-12-12 22:24:56.000 346 33371.40 372.42 2318.66 29.14 2011-12-12 22:24:57.000 346 33371.60 372.40 2318.67 29.14 2011-12-12 22:24:58.000 346 33371.52 372.40 2318.69 29.14 2011-12-12 22:24:59.000 346 33371.52 372.38 2318.65 29.14 2011-12-12 22:25:00.000 346 33371.53 372.35 2318.56 29.14 2011-12-12 22:25:01.000 346 33371.54 372.38 2318.62 29.14 2011-12-12 22:25:01.000 346 33371.50 372.39 2318.62 29.14 2011-12-12 22:25:03.000 346 33371.55 372.43 2318.62 29.14 2011-12-12 22:25:04.000 346 33371.55 372.40 2318.58 29.14 2011-12-12 22:25:05.000 346 33371.53 372.41 2318.60 29.14 2011-12-12 22:25:06.000 346 33371.55 372.39 2318.64 29.14 2011-12-12 22:25:07.000 346 33371.52 372.40 2318.70 29.14 2011-12-12 22:25:08.000 346 33371.50 372.37 2318.53 29.14 2011-12-12 22:25:09.000 346 33371.48 372.38 2318.61 29.14 2011-12-12 22:25:10.000 346 33371.55 372.39 2318.61 29.14 2011-12-12 22:25:11.000 346 33371.61 372.41 2318.59 29.14 2011-12-12 22:25:12.000 346 33371.55 372.44 2318.58 29.14 2011-12-12 22:25:13.000 346 33371.55 372.44 2318.62 29.14 2011-12-12 22:25:14.000 346 33371.63 372.40 2318.62 29.14 2011-12-12 22:25:15.000 346 33371.67 372.43 2318.61 29.14 2011-12-12 22:25:16.000 346 33371.62 372.43 2318.64 29.14 2011-12-12 22:25:17.000 346 33371.54 372.39 2318.56 29.14 2011-12-12 22:25:18.000 346 33371.65 372.43 2318.62 29.14 2011-12-12 22:25:19.000 346 33371.61 372.40 2318.62 29.14 2011-12-12 22:25:20.000 346 33371.64 372.41 2318.55 29.14 2011-12-12 22:25:21.000 346 33371.61 372.45 2318.62 29.14 2011-12-12 22:25:22.000 346 33371.65 372.45 2318.63 29.14 2011-12-12 22:25:23.000 346 33371.65 372.45 2318.62 29.14 2011-12-12 22:25:24.000 346 33371.62 372.42 2318.60 29.14 2011-12-12 22:25:25.000 346 33371.66 372.42 2318.64 29.14 2011-12-12 22:25:26.000 346 33371.63 372.53 2318.61 29.14 2011-12-12 22:25:27.000 346 33371.64 372.42 2318.70 29.14 2011-12-12 22:25:28.000 346 33371.54 372.43 2318.61 29.14 2011-12-12 22:25:29.000 346 33371.65 372.47 2318.59 29.14 2011-12-12 22:25:30.000 346 33371.62 372.49 2318.56 29.14 2011-12-12 22:25:31.000 346 33371.68 372.42 2318.57 29.14 2011-12-12 22:25:32.000 346 33371.61 372.43 2318.66 29.14 2011-12-12 22:25:33.000 346 33371.79 372.50 2318.55 29.14 2011-12-12 22:25:34.000 346 33371.67 372.47 2318.54 29.14 2011-12-12 22:25:35.000 346 33371.72 372.46 2318.57 29.14 2011-12-12 22:25:36.000 346 33371.67 372.49 2318.56 29.14 2011-12-12 22:25:37.000 346 33371.61 372.46 2318.59 29.14 2011-12-12 22:25:38.000 346 33371.69 372.49 2318.57 29.14 2011-12-12 22:25:39.000 346 33371.71 372.50 2318.61 29.14 2011-12-12 22:25:40.000 346 33371.68 372.49 2318.63 29.14 2011-12-12 22:25:41.000 346 33371.64 372.48 2318.71 29.14 2011-12-12 22:25:42.000 346 33371.67 372.51 2318.63 29.14 2011-12-12 22:25:42.000 346 33371.70 372.51 2318.56 29.14 2011-12-12 22:25:44.000 346 33371.63 372.48 2318.63 29.14 2011-12-12 22:25:45.000 346 33371.70 372.47 2318.59 29.14 2011-12-12 22:25:46.000 346 33371.58 372.52 2318.59 29.14 2011-12-12 22:25:47.000 346 33371.64 372.52 2318.61 29.14 2011-12-12 22:25:48.000 346 33371.65 372.52 2318.58 29.14 2011-12-12 22:25:49.000 346 33371.61 372.49 2318.62 29.14 2011-12-12 22:25:50.000 346 33371.62 372.54 2318.63 29.14 2011-12-12 22:25:51.000 346 33371.60 372.56 2318.58 29.14 2011-12-12 22:25:52.000 346 33371.60 372.52 2318.57 29.14 2011-12-12 22:25:53.000 346 33371.64 372.54 2318.60 29.14 2011-12-12 22:25:54.000 346 33371.61 372.55 2318.56 29.14 2011-12-12 22:25:55.000 346 33371.51 372.51 2318.63 29.14 2011-12-12 22:25:55.000 346 33371.65 372.49 2318.55 29.14 2011-12-12 22:25:57.000 346 33371.52 372.53 2318.64 29.14 2011-12-12 22:25:58.000 346 33371.55 372.53 2318.57 29.14 2011-12-12 22:25:59.000 346 33371.61 372.57 2318.59 29.14 2011-12-12 22:26:00.000 346 33371.61 372.58 2318.61 29.14 2011-12-12 22:26:01.000 346 33371.58 372.55 2318.60 29.14 2011-12-12 22:26:02.000 346 33371.62 372.54 2318.60 29.14 2011-12-12 22:26:03.000 346 33371.65 372.51 2318.58 29.14 2011-12-12 22:26:04.000 346 33371.59 372.53 2318.60 29.14 2011-12-12 22:26:05.000 346 33371.67 372.55 2318.62 29.14 2011-12-12 22:26:06.000 346 33371.59 372.53 2318.62 29.14 2011-12-12 22:26:07.000 346 33371.59 372.54 2318.60 29.14 2011-12-12 22:26:08.000 346 33371.58 372.55 2318.59 29.14 2011-12-12 22:26:09.000 346 33371.70 372.55 2318.67 29.14 2011-12-12 22:26:10.000 346 33371.60 372.53 2318.71 29.14 2011-12-12 22:26:11.000 346 33371.64 372.50 2318.70 29.14 2011-12-12 22:26:12.000 346 33371.56 372.53 2318.61 29.14 2011-12-12 22:26:13.000 346 33371.55 372.55 2318.59 29.14 2011-12-12 22:26:14.000 346 33371.57 372.57 2318.52 29.14 2011-12-12 22:26:15.000 346 33371.49 372.54 2318.57 29.14 2011-12-12 22:26:16.000 346 33371.54 372.54 2318.62 29.14 2011-12-12 22:26:17.000 346 33371.64 372.53 2318.64 29.14 2011-12-12 22:26:18.000 346 33371.55 372.55 2318.63 29.14 2011-12-12 22:26:19.000 346 33371.60 372.59 2318.62 29.14 2011-12-12 22:26:20.000 346 33371.54 372.48 2318.67 29.14 2011-12-12 22:26:21.000 346 33371.55 372.48 2318.61 29.14 2011-12-12 22:26:22.000 346 33371.63 372.49 2318.61 29.14 2011-12-12 22:26:23.000 346 33371.61 372.51 2318.63 29.14 2011-12-12 22:26:24.000 346 33371.64 372.49 2318.68 29.14 2011-12-12 22:26:25.000 346 33371.57 372.53 2318.64 29.14 2011-12-12 22:26:26.000 346 33371.61 372.49 2318.63 29.14 2011-12-12 22:26:27.000 346 33371.70 372.49 2318.64 29.14 2011-12-12 22:26:28.000 346 33371.58 372.48 2318.62 29.14 2011-12-12 22:26:29.000 346 33371.68 372.47 2318.72 29.14 2011-12-12 22:26:30.000 346 33371.60 372.55 2318.68 29.14 2011-12-12 22:26:31.000 346 33371.76 372.51 2318.67 29.14 2011-12-12 22:26:32.000 346 33371.58 372.47 2318.64 29.14 2011-12-12 22:26:33.000 346 33371.76 372.51 2318.67 29.14 2011-12-12 22:26:34.000 346 33371.71 372.51 2318.64 29.14 2011-12-12 22:26:35.000 346 33371.65 372.45 2318.55 29.14 2011-12-12 22:26:36.000 346 33371.61 372.51 2318.59 29.14 2011-12-12 22:26:36.000 346 33371.76 372.48 2318.59 29.14 2011-12-12 22:26:38.000 346 33371.67 372.48 2318.67 29.14 2011-12-12 22:26:39.000 346 33371.73 372.49 2318.67 29.14 2011-12-12 22:26:40.000 346 33371.71 372.47 2318.62 29.14 2011-12-12 22:26:41.000 346 33371.64 372.47 2318.66 29.14 2011-12-12 22:26:42.000 346 33371.71 372.52 2318.65 29.14 2011-12-12 22:26:43.000 346 33371.72 372.49 2318.66 29.14 2011-12-12 22:26:44.000 346 33371.77 372.50 2318.63 29.14 2011-12-12 22:26:45.000 346 33371.66 372.50 2318.55 29.14 2011-12-12 22:26:46.000 346 33371.63 372.47 2318.57 29.14 2011-12-12 22:26:47.000 346 33371.76 372.43 2318.61 29.14 2011-12-12 22:26:48.000 346 33371.74 372.48 2318.56 29.14 2011-12-12 22:26:49.000 346 33371.65 372.53 2318.61 29.14 2011-12-12 22:26:49.000 346 33371.71 372.53 2318.61 29.14 2011-12-12 22:26:51.000 346 33371.68 372.50 2318.62 29.14 2011-12-12 22:26:52.000 346 33371.72 372.49 2318.55 29.14 2011-12-12 22:26:53.000 346 33371.70 372.47 2318.68 29.14 2011-12-12 22:26:54.000 346 33371.65 372.50 2318.62 29.14 2011-12-12 22:26:55.000 346 33371.67 372.48 2318.61 29.14 2011-12-12 22:26:56.000 346 33371.74 372.44 2318.56 29.14 2011-12-12 22:26:57.000 346 33371.58 372.47 2318.57 29.14 2011-12-12 22:26:58.000 346 33371.67 372.48 2318.55 29.14 2011-12-12 22:26:59.000 346 33371.68 372.50 2318.58 29.14 2011-12-12 22:27:00.000 346 33371.72 372.42 2318.53 29.14 2011-12-12 22:27:01.000 346 33371.62 372.44 2318.67 29.14 2011-12-12 22:27:02.000 346 33371.68 372.52 2318.58 29.14 2011-12-12 22:27:03.000 346 33371.57 372.51 2318.48 29.14 2011-12-12 22:27:04.000 346 33371.66 372.51 2318.48 29.14 2011-12-12 22:27:05.000 346 33371.62 372.51 2318.59 29.14 2011-12-12 22:27:06.000 346 33371.65 372.47 2318.62 29.14 2011-12-12 22:27:07.000 346 33371.62 372.43 2318.61 29.14 2011-12-12 22:27:08.000 346 33371.61 372.50 2318.53 29.14 2011-12-12 22:27:09.000 346 33371.62 372.48 2318.64 29.14 2011-12-12 22:27:10.000 346 33371.58 372.46 2318.61 29.14 2011-12-12 22:27:11.000 346 33371.56 372.46 2318.58 29.14 2011-12-12 22:27:12.000 346 33371.58 372.46 2318.59 29.14 2011-12-12 22:27:13.000 346 33371.61 372.44 2318.69 29.14 2011-12-12 22:27:14.000 346 33371.50 372.48 2318.59 29.14 2011-12-12 22:27:15.000 346 33371.66 372.43 2318.58 29.14 2011-12-12 22:27:16.000 346 33371.55 372.44 2318.62 29.14 2011-12-12 22:27:17.000 346 33371.54 372.46 2318.61 29.14 2011-12-12 22:27:18.000 346 33371.56 372.44 2318.65 29.14 2011-12-12 22:27:19.000 346 33371.51 372.47 2318.62 29.14 2011-12-12 22:27:20.000 346 33371.52 372.45 2318.68 29.14 2011-12-12 22:27:21.000 346 33371.46 372.44 2318.58 29.14 2011-12-12 22:27:22.000 346 33371.54 372.45 2318.65 29.14 2011-12-12 22:27:23.000 346 33371.41 372.43 2318.67 29.14 2011-12-12 22:27:24.000 346 33371.46 372.46 2318.71 29.14 2011-12-12 22:27:25.000 346 33371.48 372.41 2318.70 29.14 2011-12-12 22:27:26.000 346 33371.57 372.45 2318.59 29.14 2011-12-12 22:27:27.000 346 33371.46 372.46 2318.61 29.14 2011-12-12 22:27:28.000 346 33371.40 372.46 2318.68 29.14 2011-12-12 22:27:29.000 346 33371.42 372.42 2318.63 29.14 2011-12-12 22:27:30.000 346 33371.42 372.44 2318.71 29.14 2011-12-12 22:27:30.000 346 33371.42 372.43 2318.78 29.14 2011-12-12 22:27:32.000 346 33371.52 372.42 2318.68 29.14 2011-12-12 22:27:33.000 346 33371.36 372.43 2318.62 29.14 2011-12-12 22:27:34.000 346 33371.42 372.43 2318.64 29.14 2011-12-12 22:27:35.000 346 33371.35 372.43 2318.58 29.14 2011-12-12 22:27:36.000 346 33371.38 372.45 2318.69 29.14 2011-12-12 22:27:37.000 346 33371.25 372.46 2318.70 29.14 2011-12-12 22:27:38.000 346 33371.39 372.45 2318.67 29.14 2011-12-12 22:27:39.000 346 33371.53 372.43 2318.61 29.14 2011-12-12 22:27:40.000 346 33371.40 372.43 2318.67 29.14 2011-12-12 22:27:41.000 346 33371.29 372.42 2318.62 29.14 2011-12-12 22:27:42.000 346 33371.36 372.44 2318.67 29.14 2011-12-12 22:27:43.000 346 33371.42 372.45 2318.66 29.14 2011-12-12 22:27:43.000 346 33371.25 372.42 2318.62 29.14 2011-12-12 22:27:45.000 346 33371.45 372.46 2318.75 29.14 2011-12-12 22:27:46.000 346 33371.38 372.44 2318.79 29.14 2011-12-12 22:27:47.000 346 33371.36 372.42 2318.66 29.14 2011-12-12 22:27:48.000 346 33371.36 372.40 2318.70 29.14 2011-12-12 22:27:49.000 346 33371.31 372.37 2318.60 29.14 2011-12-12 22:27:50.000 346 33371.36 372.43 2318.81 29.14 2011-12-12 22:27:51.000 346 33371.32 372.47 2318.72 29.14 2011-12-12 22:27:52.000 346 33371.27 372.45 2318.70 29.14 2011-12-12 22:27:53.000 346 33371.32 372.40 2318.70 29.14 2011-12-12 22:27:54.000 346 33371.23 372.44 2318.66 29.14 2011-12-12 22:27:55.000 346 33371.30 372.39 2318.66 29.14 2011-12-12 22:27:56.000 346 33371.26 372.44 2318.67 29.14 2011-12-12 22:27:57.000 346 33371.32 372.38 2318.67 29.14 2011-12-12 22:27:58.000 346 33371.28 372.40 2318.73 29.14 2011-12-12 22:27:59.000 346 33371.31 372.40 2318.70 29.14 2011-12-12 22:28:00.000 346 33371.30 372.40 2318.68 29.14 2011-12-12 22:28:01.000 346 33371.33 372.35 2318.75 29.14 2011-12-12 22:28:02.000 346 33371.40 372.39 2318.72 29.14 2011-12-12 22:28:03.000 346 33371.26 372.38 2318.76 29.14 2011-12-12 22:28:04.000 346 33371.27 372.40 2318.69 29.14 2011-12-12 22:28:05.000 346 33371.30 372.38 2318.81 29.14 2011-12-12 22:28:06.000 346 33371.23 372.37 2318.68 29.14 2011-12-12 22:28:07.000 346 33371.08 372.35 2318.79 29.14 2011-12-12 22:28:08.000 346 33371.29 372.37 2318.69 29.14 2011-12-12 22:28:09.000 346 33371.28 372.35 2318.68 29.14 2011-12-12 22:28:10.000 346 33371.26 372.37 2318.73 29.14 2011-12-12 22:28:11.000 346 33371.30 372.41 2318.69 29.14 2011-12-12 22:28:12.000 346 33371.24 372.40 2318.72 29.14 2011-12-12 22:28:13.000 346 33371.23 372.39 2318.64 29.14 2011-12-12 22:28:14.000 346 33371.33 372.37 2318.70 29.14 2011-12-12 22:28:15.000 346 33371.30 372.39 2318.68 29.14 2011-12-12 22:28:16.000 346 33371.28 372.37 2318.68 29.14 2011-12-12 22:28:17.000 346 33371.30 372.37 2318.71 29.14 2011-12-12 22:28:18.000 346 33371.26 372.38 2318.70 29.14 2011-12-12 22:28:19.000 346 33371.18 372.38 2318.73 29.14 2011-12-12 22:28:20.000 346 33371.15 372.39 2318.66 29.14 2011-12-12 22:28:21.000 346 33371.27 372.36 2318.71 29.14 2011-12-12 22:28:22.000 346 33371.27 372.37 2318.66 29.14 2011-12-12 22:28:23.000 346 33371.20 372.37 2318.68 29.14 2011-12-12 22:28:24.000 346 33371.20 372.36 2318.70 29.14 2011-12-12 22:28:24.000 346 33371.18 372.35 2318.67 29.14 2011-12-12 22:28:26.000 346 33371.34 372.37 2318.66 29.14 2011-12-12 22:28:27.000 346 33371.13 372.37 2318.70 29.14 2011-12-12 22:28:28.000 346 33371.20 372.34 2318.68 29.14 2011-12-12 22:28:29.000 346 33371.17 372.33 2318.71 29.14 2011-12-12 22:28:30.000 346 33371.15 372.37 2318.66 29.14 2011-12-12 22:28:31.000 346 33371.05 372.31 2318.70 29.14 2011-12-12 22:28:32.000 346 33371.18 372.35 2318.64 29.14 2011-12-12 22:28:33.000 346 33371.18 372.33 2318.69 29.14 2011-12-12 22:28:34.000 346 33371.18 372.31 2318.65 29.14 2011-12-12 22:28:35.000 346 33371.13 372.37 2318.77 29.14 2011-12-12 22:28:36.000 346 33371.11 372.33 2318.73 29.14 2011-12-12 22:28:37.000 346 33371.08 372.34 2318.74 29.14 2011-12-12 22:28:37.000 346 33371.15 372.34 2318.72 29.14 2011-12-12 22:28:39.000 346 33371.16 372.35 2318.70 29.14 2011-12-12 22:28:40.000 346 33371.05 372.31 2318.68 29.14 2011-12-12 22:28:41.000 346 33371.10 372.36 2318.66 29.14 2011-12-12 22:28:42.000 346 33371.10 372.38 2318.68 29.14 2011-12-12 22:28:43.000 346 33371.05 372.32 2318.67 29.14 2011-12-12 22:28:44.000 346 33371.07 372.33 2318.81 29.14 2011-12-12 22:28:45.000 346 33371.11 372.34 2318.67 29.14 2011-12-12 22:28:46.000 346 33371.00 372.31 2318.73 29.14 2011-12-12 22:28:47.000 346 33371.04 372.31 2318.62 29.14 2011-12-12 22:28:48.000 346 33371.05 372.34 2318.64 29.14 2011-12-12 22:28:49.000 346 33371.06 372.29 2318.68 29.14 2011-12-12 22:28:50.000 346 33370.94 372.29 2318.63 29.14 2011-12-12 22:28:51.000 346 33371.05 372.28 2318.66 29.14 2011-12-12 22:28:52.000 346 33371.08 372.29 2318.64 29.14 2011-12-12 22:28:53.000 346 33371.05 372.31 2318.67 29.14 2011-12-12 22:28:54.000 346 33371.00 372.26 2318.74 29.14 2011-12-12 22:28:55.000 346 33371.04 372.30 2318.68 29.14 2011-12-12 22:28:56.000 346 33371.05 372.28 2318.62 29.14 2011-12-12 22:28:57.000 346 33371.00 372.27 2318.63 29.14 2011-12-12 22:28:58.000 346 33370.97 372.25 2318.67 29.14 2011-12-12 22:28:59.000 346 33371.00 372.28 2318.72 29.14 2011-12-12 22:29:00.000 346 33370.99 372.26 2318.72 29.14 2011-12-12 22:29:01.000 346 33370.89 372.25 2318.69 29.14 2011-12-12 22:29:02.000 346 33370.97 372.27 2318.66 29.14 2011-12-12 22:29:03.000 346 33370.97 372.23 2318.68 29.14 2011-12-12 22:29:04.000 346 33371.02 372.22 2318.66 29.14 2011-12-12 22:29:05.000 346 33370.95 372.22 2318.70 29.14 2011-12-12 22:29:06.000 346 33370.92 372.23 2318.74 29.14 2011-12-12 22:29:07.000 346 33370.87 372.21 2318.63 29.14 2011-12-12 22:29:08.000 346 33371.03 372.23 2318.71 29.14 2011-12-12 22:29:09.000 346 33370.95 372.20 2318.71 29.14 2011-12-12 22:29:10.000 346 33370.97 372.21 2318.80 29.14 2011-12-12 22:29:11.000 346 33370.92 372.20 2318.63 29.14 2011-12-12 22:29:12.000 346 33370.93 372.20 2318.60 29.14 2011-12-12 22:29:13.000 346 33370.92 372.24 2318.70 29.14 2011-12-12 22:29:14.000 346 33370.95 372.22 2318.68 29.14 2011-12-12 22:29:15.000 346 33370.87 372.23 2318.63 29.14 2011-12-12 22:29:16.000 346 33370.86 372.21 2318.72 29.14 2011-12-12 22:29:17.000 346 33370.87 372.17 2318.70 29.14 2011-12-12 22:29:18.000 346 33370.93 372.20 2318.64 29.14 2011-12-12 22:29:18.000 346 33370.84 372.19 2318.60 29.14 2011-12-12 22:29:20.000 346 33370.79 372.25 2318.70 29.14 2011-12-12 22:29:21.000 346 33370.98 372.23 2318.75 29.14 2011-12-12 22:29:22.000 346 33370.80 372.21 2318.72 29.14 2011-12-12 22:29:23.000 346 33370.79 372.24 2318.67 29.14 2011-12-12 22:29:24.000 346 33370.83 372.21 2318.66 29.14 2011-12-12 22:29:25.000 346 33370.80 372.23 2318.79 29.14 2011-12-12 22:29:26.000 346 33370.84 372.22 2318.61 29.14 2011-12-12 22:29:27.000 346 33370.92 372.22 2318.66 29.14 2011-12-12 22:29:28.000 346 33370.80 372.22 2318.65 29.14 2011-12-12 22:29:29.000 346 33370.87 372.27 2318.67 29.14 2011-12-12 22:29:30.000 346 33370.74 372.25 2318.71 29.14 2011-12-12 22:29:31.000 346 33370.75 372.21 2318.62 29.14 2011-12-12 22:29:31.000 346 33370.75 372.20 2318.70 29.14 2011-12-12 22:29:33.000 346 33370.83 372.19 2318.70 29.14 2011-12-12 22:29:34.000 346 33370.78 372.19 2318.74 29.14 2011-12-12 22:29:35.000 346 33370.74 372.20 2318.71 29.14 2011-12-12 22:29:36.000 346 33370.76 372.19 2318.66 29.14 2011-12-12 22:29:37.000 346 33370.75 372.20 2318.72 29.14 2011-12-12 22:29:38.000 346 33370.79 372.21 2318.73 29.14 2011-12-12 22:29:39.000 346 33370.79 372.24 2318.70 29.14 2011-12-12 22:29:40.000 346 33370.77 372.24 2318.68 29.14 2011-12-12 22:29:41.000 346 33370.79 372.18 2318.65 29.14 2011-12-12 22:29:42.000 346 33370.76 372.22 2318.57 29.14 2011-12-12 22:29:43.000 346 33370.74 372.20 2318.67 29.14 2011-12-12 22:29:44.000 346 33370.80 372.22 2318.64 29.14 2011-12-12 22:29:45.000 346 33370.75 372.20 2318.69 29.14 2011-12-12 22:29:46.000 346 33370.74 372.18 2318.66 29.14 2011-12-12 22:29:47.000 346 33370.83 372.24 2318.65 29.14 2011-12-12 22:29:48.000 346 33370.65 372.18 2318.61 29.14 2011-12-12 22:29:49.000 346 33370.68 372.21 2318.61 29.14 2011-12-12 22:29:50.000 346 33370.80 372.19 2318.70 29.14 2011-12-12 22:29:51.000 346 33370.78 372.20 2318.66 29.14 2011-12-12 22:29:52.000 346 33370.76 372.22 2318.68 29.14 2011-12-12 22:29:53.000 346 33370.84 372.23 2318.73 29.14 2011-12-12 22:29:54.000 346 33370.77 372.25 2318.74 29.14 2011-12-12 22:29:55.000 346 33370.68 372.18 2318.71 29.14 2011-12-12 22:29:56.000 346 33370.67 372.21 2318.75 29.14 2011-12-12 22:29:57.000 346 33370.71 372.20 2318.72 29.14 2011-12-12 22:29:58.000 346 33370.69 372.21 2318.67 29.14 2011-12-12 22:29:59.000 346 33370.77 372.18 2318.63 29.14 2011-12-12 22:30:00.000 346 33370.74 372.21 2318.75 29.14 2011-12-12 22:30:01.000 346 33370.68 372.17 2318.71 29.14 2011-12-12 22:30:02.000 346 33370.79 372.16 2318.73 29.14 2011-12-12 22:30:03.000 346 33370.72 372.15 2318.69 29.14 2011-12-12 22:30:04.000 346 33370.74 372.15 2318.68 29.14 2011-12-12 22:30:05.000 346 33370.75 372.21 2318.67 29.14 2011-12-12 22:30:06.000 346 33370.70 372.20 2318.70 29.14 2011-12-12 22:30:07.000 346 33370.72 372.15 2318.61 29.14 2011-12-12 22:30:08.000 346 33370.80 372.20 2318.66 29.14 2011-12-12 22:30:09.000 346 33370.69 372.14 2318.65 29.14 2011-12-12 22:30:10.000 346 33370.68 372.14 2318.71 29.14 2011-12-12 22:30:11.000 346 33370.83 372.17 2318.68 29.14 2011-12-12 22:30:12.000 346 33370.74 372.17 2318.55 29.14 2011-12-12 22:30:12.000 346 33370.75 372.14 2318.64 29.14 2011-12-12 22:30:14.000 346 33370.69 372.15 2318.68 29.14 2011-12-12 22:30:15.000 346 33370.80 372.14 2318.58 29.14 2011-12-12 22:30:16.000 346 33370.71 372.14 2318.58 29.14 2011-12-12 22:30:17.000 346 33370.73 372.16 2318.71 29.14 2011-12-12 22:30:18.000 346 33370.72 372.13 2318.66 29.14 2011-12-12 22:30:19.000 346 33370.77 372.13 2318.62 29.14 2011-12-12 22:30:20.000 346 33370.77 372.16 2318.62 29.14 2011-12-12 22:30:21.000 346 33370.67 372.13 2318.66 29.14 2011-12-12 22:30:22.000 346 33370.65 372.15 2318.70 29.14 2011-12-12 22:30:23.000 346 33370.67 372.19 2318.63 29.14 2011-12-12 22:30:24.000 346 33370.72 372.15 2318.67 29.14 2011-12-12 22:30:25.000 346 33370.76 372.14 2318.67 29.14 2011-12-12 22:30:25.000 346 33370.68 372.13 2318.72 29.14 2011-12-12 22:30:27.000 346 33370.69 372.12 2318.73 29.14 2011-12-12 22:30:28.000 346 33370.69 372.12 2318.66 29.14 2011-12-12 22:30:29.000 346 33370.68 372.16 2318.66 29.14 2011-12-12 22:30:30.000 346 33370.70 372.11 2318.70 29.14 2011-12-12 22:30:31.000 346 33370.64 372.12 2318.58 29.14 2011-12-12 22:30:32.000 346 33370.74 372.13 2318.67 29.14 2011-12-12 22:30:33.000 346 33370.67 372.16 2318.69 29.14 2011-12-12 22:30:34.000 346 33370.70 372.15 2318.72 29.14 2011-12-12 22:30:35.000 346 33370.71 372.12 2318.64 29.14 2011-12-12 22:30:36.000 346 33370.64 372.14 2318.65 29.14 2011-12-12 22:30:37.000 346 33370.66 372.10 2318.66 29.14 2011-12-12 22:30:38.000 346 33370.69 372.11 2318.62 29.14 2011-12-12 22:30:39.000 346 33370.70 372.12 2318.67 29.14 2011-12-12 22:30:40.000 346 33370.68 372.12 2318.72 29.14 2011-12-12 22:30:41.000 346 33370.69 372.09 2318.57 29.14 2011-12-12 22:30:42.000 346 33370.70 372.08 2318.69 29.14 2011-12-12 22:30:43.000 346 33370.71 372.09 2318.71 29.14 2011-12-12 22:30:44.000 346 33370.60 372.11 2318.61 29.14 2011-12-12 22:30:45.000 346 33370.68 372.11 2318.66 29.14 2011-12-12 22:30:46.000 346 33370.62 372.09 2318.63 29.14 2011-12-12 22:30:47.000 346 33370.62 372.13 2318.67 29.14 2011-12-12 22:30:48.000 346 33370.61 372.12 2318.57 29.14 2011-12-12 22:30:49.000 346 33370.55 372.13 2318.64 29.14 2011-12-12 22:30:50.000 346 33370.55 372.10 2318.60 29.14 2011-12-12 22:30:51.000 346 33370.60 372.11 2318.68 29.14 2011-12-12 22:30:52.000 346 33370.53 372.09 2318.67 29.14 2011-12-12 22:30:53.000 346 33370.54 372.09 2318.58 29.14 2011-12-12 22:30:54.000 346 33370.57 372.12 2318.64 29.14 2011-12-12 22:30:55.000 346 33370.51 372.10 2318.55 29.14 2011-12-12 22:30:56.000 346 33370.56 372.05 2318.60 29.14 2011-12-12 22:30:57.000 346 33370.48 372.08 2318.63 29.14 2011-12-12 22:30:58.000 346 33370.40 372.10 2318.55 29.14 2011-12-12 22:30:59.000 346 33370.49 372.07 2318.62 29.14 2011-12-12 22:31:00.000 346 33370.46 372.09 2318.68 29.14 2011-12-12 22:31:01.000 346 33370.34 372.07 2318.65 29.14 2011-12-12 22:31:02.000 346 33370.56 372.05 2318.55 29.14 2011-12-12 22:31:03.000 346 33370.42 372.06 2318.70 29.14 2011-12-12 22:31:04.000 346 33370.49 372.02 2318.58 29.14 2011-12-12 22:31:05.000 346 33370.42 372.06 2318.61 29.14 2011-12-12 22:31:06.000 346 33370.43 372.07 2318.64 29.14 2011-12-12 22:31:06.000 346 33370.46 372.05 2318.69 29.14 2011-12-12 22:31:08.000 346 33370.45 372.05 2318.61 29.14 2011-12-12 22:31:09.000 346 33370.49 372.00 2318.71 29.14 2011-12-12 22:31:10.000 346 33370.39 371.99 2318.66 29.14 2011-12-12 22:31:11.000 346 33370.50 372.02 2318.64 29.14 2011-12-12 22:31:12.000 346 33370.43 372.02 2318.64 29.14 2011-12-12 22:31:13.000 346 33370.54 372.01 2318.61 29.14 2011-12-12 22:31:14.000 346 33370.31 372.02 2318.62 29.14 2011-12-12 22:31:15.000 346 33370.45 372.02 2318.66 29.14 2011-12-12 22:31:16.000 346 33370.44 372.02 2318.64 29.14 2011-12-12 22:31:17.000 346 33370.41 372.04 2318.63 29.14 2011-12-12 22:31:18.000 346 33370.38 371.99 2318.62 29.14 2011-12-12 22:31:19.000 346 33370.25 372.01 2318.76 29.14 2011-12-12 22:31:19.000 346 33370.37 372.01 2318.58 29.14 2011-12-12 22:31:21.000 346 33370.34 371.99 2318.61 29.14 2011-12-12 22:31:22.000 346 33370.34 371.98 2318.67 29.14 2011-12-12 22:31:23.000 346 33370.33 372.00 2318.57 29.14 2011-12-12 22:31:24.000 346 33370.37 372.00 2318.67 29.14 2011-12-12 22:31:25.000 346 33370.30 372.01 2318.65 29.14 2011-12-12 22:31:26.000 346 33370.34 372.04 2318.60 29.14 2011-12-12 22:31:27.000 346 33370.40 372.02 2318.63 29.14 2011-12-12 22:31:28.000 346 33370.31 372.01 2318.70 29.14 2011-12-12 22:31:29.000 346 33370.36 371.95 2318.63 29.14 2011-12-12 22:31:30.000 346 33370.30 372.02 2318.73 29.14 2011-12-12 22:31:31.000 346 33370.27 372.01 2318.58 29.14 2011-12-12 22:31:32.000 346 33370.32 372.00 2318.59 29.14 2011-12-12 22:31:33.000 346 33370.27 371.98 2318.63 29.14 2011-12-12 22:31:34.000 346 33370.28 372.01 2318.63 29.14 2011-12-12 22:31:35.000 346 33370.32 372.00 2318.66 29.14 2011-12-12 22:31:36.000 346 33370.27 371.99 2318.75 29.14 2011-12-12 22:31:37.000 346 33370.18 372.00 2318.60 29.14 2011-12-12 22:31:38.000 346 33370.30 372.02 2318.63 29.14 2011-12-12 22:31:39.000 346 33370.29 372.01 2318.59 29.14 2011-12-12 22:31:40.000 346 33370.15 371.98 2318.57 29.14 2011-12-12 22:31:41.000 346 33370.20 371.96 2318.58 29.14 2011-12-12 22:31:42.000 346 33370.25 371.98 2318.66 29.14 2011-12-12 22:31:43.000 346 33370.19 371.95 2318.57 29.14 2011-12-12 22:31:44.000 346 33370.22 371.99 2318.62 29.14 2011-12-12 22:31:45.000 346 33370.24 371.97 2318.64 29.14 2011-12-12 22:31:46.000 346 33370.17 371.97 2318.64 29.14 2011-12-12 22:31:47.000 346 33370.19 371.96 2318.64 29.14 2011-12-12 22:31:48.000 346 33370.25 371.98 2318.63 29.14 2011-12-12 22:31:49.000 346 33370.14 371.98 2318.57 29.14 2011-12-12 22:31:50.000 346 33370.27 371.95 2318.57 29.14 2011-12-12 22:31:51.000 346 33370.11 371.92 2318.62 29.14 2011-12-12 22:31:52.000 346 33370.08 371.96 2318.57 29.14 2011-12-12 22:31:53.000 346 33370.19 371.93 2318.61 29.14 2011-12-12 22:31:54.000 346 33370.19 371.95 2318.68 29.14 2011-12-12 22:31:55.000 346 33370.11 371.93 2318.56 29.14 2011-12-12 22:31:56.000 346 33370.15 371.94 2318.64 29.14 2011-12-12 22:31:57.000 346 33370.21 371.89 2318.53 29.14 2011-12-12 22:31:58.000 346 33370.13 371.89 2318.62 29.14 2011-12-12 22:31:59.000 346 33370.16 371.95 2318.59 29.14 2011-12-12 22:32:00.000 346 33370.11 371.95 2318.64 29.14 2011-12-12 22:32:00.000 346 33370.21 371.92 2318.62 29.14 2011-12-12 22:32:02.000 346 33370.24 371.90 2318.64 29.14 2011-12-12 22:32:03.000 346 33370.17 371.88 2318.64 29.14 2011-12-12 22:32:04.000 346 33370.24 371.88 2318.57 29.14 2011-12-12 22:32:05.000 346 33370.22 371.90 2318.64 29.14 2011-12-12 22:32:06.000 346 33370.21 371.90 2318.53 29.14 2011-12-12 22:32:07.000 346 33370.15 371.90 2318.58 29.14 2011-12-12 22:32:08.000 346 33370.15 371.92 2318.58 29.14 2011-12-12 22:32:09.000 346 33370.17 371.89 2318.64 29.14 2011-12-12 22:32:10.000 346 33370.15 371.88 2318.59 29.14 2011-12-12 22:32:11.000 346 33370.08 371.88 2318.59 29.14 2011-12-12 22:32:12.000 346 33370.12 371.87 2318.53 29.14 2011-12-12 22:32:13.000 346 33370.14 371.84 2318.66 29.14 2011-12-12 22:32:13.000 346 33370.18 371.85 2318.58 29.14 2011-12-12 22:32:15.000 346 33370.22 371.88 2318.59 29.14 2011-12-12 22:32:16.000 346 33370.16 371.85 2318.57 29.14 2011-12-12 22:32:17.000 346 33370.23 371.88 2318.52 29.14 2011-12-12 22:32:18.000 346 33370.17 371.85 2318.58 29.14 2011-12-12 22:32:19.000 346 33370.29 371.83 2318.57 29.14 2011-12-12 22:32:20.000 346 33370.14 371.83 2318.53 29.14 2011-12-12 22:32:21.000 346 33370.15 371.79 2318.53 29.14 2011-12-12 22:32:22.000 346 33370.23 371.79 2318.56 29.14 2011-12-12 22:32:23.000 346 33370.14 371.79 2318.61 29.14 2011-12-12 22:32:24.000 346 33370.36 371.78 2318.55 29.14 2011-12-12 22:32:25.000 346 33370.13 371.81 2318.55 29.14 2011-12-12 22:32:26.000 346 33370.14 371.83 2318.42 29.14 2011-12-12 22:32:27.000 346 33370.19 371.76 2318.57 29.14 2011-12-12 22:32:28.000 346 33370.15 371.76 2318.51 29.14 2011-12-12 22:32:29.000 346 33370.17 371.79 2318.56 29.14 2011-12-12 22:32:30.000 346 33370.09 371.79 2318.59 29.14 2011-12-12 22:32:31.000 346 33370.12 371.72 2318.52 29.14 2011-12-12 22:32:32.000 346 33370.24 371.78 2318.52 29.14 2011-12-12 22:32:33.000 346 33370.14 371.75 2318.55 29.14 2011-12-12 22:32:34.000 346 33370.12 371.75 2318.57 29.14 2011-12-12 22:32:35.000 346 33370.21 371.78 2318.56 29.14 2011-12-12 22:32:36.000 346 33370.23 371.74 2318.57 29.14 2011-12-12 22:32:37.000 346 33370.29 371.77 2318.51 29.14 2011-12-12 22:32:38.000 346 33370.24 371.73 2318.60 29.14 2011-12-12 22:32:39.000 346 33370.28 371.77 2318.49 29.14 2011-12-12 22:32:40.000 346 33370.21 371.74 2318.39 29.14 2011-12-12 22:32:41.000 346 33370.19 371.73 2318.53 29.14 2011-12-12 22:32:42.000 346 33370.31 371.70 2318.48 29.14 2011-12-12 22:32:43.000 346 33370.09 371.72 2318.53 29.14 2011-12-12 22:32:44.000 346 33370.25 371.72 2318.54 29.14 2011-12-12 22:32:45.000 346 33370.17 371.73 2318.49 29.14 2011-12-12 22:32:46.000 346 33370.14 371.70 2318.50 29.14 2011-12-12 22:32:47.000 346 33370.25 371.69 2318.45 29.14 2011-12-12 22:32:48.000 346 33370.22 371.74 2318.55 29.14 2011-12-12 22:32:49.000 346 33370.30 371.71 2318.52 29.14 2011-12-12 22:32:50.000 346 33370.21 371.73 2318.51 29.14 2011-12-12 22:32:51.000 346 33370.28 371.70 2318.49 29.14 2011-12-12 22:32:52.000 346 33370.18 371.67 2318.47 29.14 2011-12-12 22:32:53.000 346 33370.22 371.67 2318.45 29.14 2011-12-12 22:32:54.000 346 33370.21 371.66 2318.46 29.14 2011-12-12 22:32:54.000 346 33370.25 371.64 2318.48 29.14 2011-12-12 22:32:56.000 346 33370.20 371.65 2318.44 29.14 2011-12-12 22:32:57.000 346 33370.24 371.64 2318.51 29.14 2011-12-12 22:32:58.000 346 33370.19 371.62 2318.41 29.14 2011-12-12 22:32:59.000 346 33370.21 371.66 2318.48 29.14 2011-12-12 22:33:00.000 346 33370.24 371.66 2318.49 29.14 2011-12-12 22:33:01.000 346 33370.15 371.66 2318.52 29.14 2011-12-12 22:33:02.000 346 33370.17 371.64 2318.49 29.14 2011-12-12 22:33:03.000 346 33370.24 371.66 2318.53 29.14 2011-12-12 22:33:04.000 346 33370.25 371.64 2318.49 29.14 2011-12-12 22:33:05.000 346 33370.26 371.62 2318.42 29.14 2011-12-12 22:33:06.000 346 33370.25 371.64 2318.49 29.14 2011-12-12 22:33:07.000 346 33370.28 371.64 2318.45 29.14 2011-12-12 22:33:07.000 346 33370.33 371.61 2318.51 29.14 2011-12-12 22:33:09.000 346 33370.25 371.62 2318.53 29.14 2011-12-12 22:33:10.000 346 33370.27 371.59 2318.44 29.14 2011-12-12 22:33:11.000 346 33370.21 371.63 2318.43 29.14 2011-12-12 22:33:12.000 346 33370.21 371.58 2318.52 29.14 2011-12-12 22:33:13.000 346 33370.21 371.61 2318.41 29.14 2011-12-12 22:33:14.000 346 33370.09 371.60 2318.57 29.14 2011-12-12 22:33:15.000 346 33370.24 371.61 2318.43 29.14 2011-12-12 22:33:16.000 346 33370.17 371.60 2318.41 29.14 2011-12-12 22:33:17.000 346 33370.21 371.60 2318.33 29.14 2011-12-12 22:33:18.000 346 33370.24 371.60 2318.39 29.14 2011-12-12 22:33:19.000 346 33370.30 371.60 2318.52 29.14 2011-12-12 22:33:20.000 346 33370.21 371.58 2318.43 29.14 2011-12-12 22:33:21.000 346 33370.17 371.60 2318.48 29.14 2011-12-12 22:33:22.000 346 33370.13 371.60 2318.46 29.14 2011-12-12 22:33:23.000 346 33370.22 371.57 2318.49 29.14 2011-12-12 22:33:24.000 346 33370.21 371.55 2318.51 29.14 2011-12-12 22:33:25.000 346 33370.21 371.61 2318.42 29.14 2011-12-12 22:33:26.000 346 33370.19 371.58 2318.53 29.14 2011-12-12 22:33:27.000 346 33370.21 371.56 2318.43 29.14 2011-12-12 22:33:28.000 346 33370.10 371.57 2318.40 29.14 2011-12-12 22:33:29.000 346 33370.17 371.59 2318.43 29.14 2011-12-12 22:33:30.000 346 33370.15 371.52 2318.38 29.14 2011-12-12 22:33:31.000 346 33370.12 371.53 2318.42 29.14 2011-12-12 22:33:32.000 346 33370.17 371.51 2318.54 29.14 2011-12-12 22:33:33.000 346 33370.21 371.55 2318.45 29.14 2011-12-12 22:33:34.000 346 33370.18 371.52 2318.44 29.14 2011-12-12 22:33:35.000 346 33370.17 371.57 2318.49 29.14 2011-12-12 22:33:36.000 346 33370.13 371.54 2318.45 29.14 2011-12-12 22:33:37.000 346 33370.08 371.50 2318.39 29.14 2011-12-12 22:33:38.000 346 33370.21 371.50 2318.52 29.14 2011-12-12 22:33:39.000 346 33370.13 371.51 2318.42 29.14 2011-12-12 22:33:40.000 346 33370.10 371.52 2318.37 29.14 2011-12-12 22:33:41.000 346 33370.15 371.53 2318.39 29.14 2011-12-12 22:33:42.000 346 33370.17 371.52 2318.46 29.14 2011-12-12 22:33:43.000 346 33370.06 371.51 2318.51 29.14 2011-12-12 22:33:44.000 346 33370.19 371.52 2318.42 29.14 2011-12-12 22:33:45.000 346 33370.02 371.52 2318.42 29.14 2011-12-12 22:33:46.000 346 33370.08 371.51 2318.33 29.14 2011-12-12 22:33:47.000 346 33370.19 371.48 2318.47 29.14 2011-12-12 22:33:48.000 346 33370.12 371.50 2318.43 29.14 2011-12-12 22:33:48.000 346 33370.09 371.50 2318.48 29.14 2011-12-12 22:33:50.000 346 33370.16 371.55 2318.52 29.14 2011-12-12 22:33:51.000 346 33370.09 371.51 2318.46 29.14 2011-12-12 22:33:52.000 346 33370.12 371.51 2318.43 29.14 2011-12-12 22:33:53.000 346 33370.09 371.47 2318.45 29.14 2011-12-12 22:33:54.000 346 33370.15 371.51 2318.40 29.14 2011-12-12 22:33:55.000 346 33370.10 371.48 2318.45 29.14 2011-12-12 22:33:56.000 346 33370.19 371.50 2318.45 29.14 2011-12-12 22:33:57.000 346 33370.19 371.45 2318.46 29.14 2011-12-12 22:33:58.000 346 33370.14 371.44 2318.43 29.14 2011-12-12 22:33:59.000 346 33370.16 371.48 2318.40 29.15 2011-12-12 22:34:00.000 346 33370.13 371.50 2318.53 29.15 2011-12-12 22:34:01.000 346 33370.09 371.45 2318.45 29.14 2011-12-12 22:34:01.000 346 33370.02 371.51 2318.48 29.15 2011-12-12 22:34:03.000 346 33370.09 371.49 2318.43 29.15 2011-12-12 22:34:04.000 346 33370.16 371.47 2318.42 29.15 2011-12-12 22:34:05.000 346 33370.10 371.50 2318.44 29.14 2011-12-12 22:34:06.000 346 33370.11 371.42 2318.43 29.15 2011-12-12 22:34:07.000 346 33370.08 371.44 2318.45 29.15 2011-12-12 22:34:08.000 346 33370.06 371.48 2318.51 29.15 2011-12-12 22:34:09.000 346 33370.11 371.47 2318.44 29.15 2011-12-12 22:34:10.000 346 33370.08 371.46 2318.48 29.14 2011-12-12 22:34:11.000 346 33370.08 371.43 2318.37 29.14 2011-12-12 22:34:12.000 346 33370.15 371.45 2318.43 29.14 2011-12-12 22:34:13.000 346 33370.18 371.43 2318.34 29.15 2011-12-12 22:34:14.000 346 33370.04 371.44 2318.45 29.15 2011-12-12 22:34:15.000 346 33370.05 371.47 2318.40 29.14 2011-12-12 22:34:16.000 346 33370.10 371.45 2318.37 29.14 2011-12-12 22:34:17.000 346 33369.99 371.43 2318.39 29.14 2011-12-12 22:34:18.000 346 33370.07 371.42 2318.42 29.14 2011-12-12 22:34:19.000 346 33370.13 371.42 2318.42 29.15 2011-12-12 22:34:20.000 346 33370.22 371.44 2318.52 29.15 2011-12-12 22:34:21.000 346 33370.08 371.43 2318.46 29.15 2011-12-12 22:34:22.000 346 33370.06 371.42 2318.40 29.15 2011-12-12 22:34:23.000 346 33370.08 371.40 2318.43 29.15 2011-12-12 22:34:24.000 346 33370.11 371.34 2318.45 29.15 2011-12-12 22:34:25.000 346 33370.06 371.38 2318.43 29.15 2011-12-12 22:34:26.000 346 33370.09 371.41 2318.42 29.15 2011-12-12 22:34:27.000 346 33370.09 371.42 2318.47 29.15 2011-12-12 22:34:28.000 346 33370.13 371.33 2318.43 29.15 2011-12-12 22:34:29.000 346 33370.08 371.38 2318.39 29.15 2011-12-12 22:34:30.000 346 33370.06 371.38 2318.43 29.15 2011-12-12 22:34:31.000 346 33370.06 371.37 2318.42 29.15 2011-12-12 22:34:32.000 346 33370.06 371.34 2318.48 29.15 2011-12-12 22:34:33.000 346 33370.15 371.38 2318.43 29.15 2011-12-12 22:34:34.000 346 33370.08 371.37 2318.40 29.15 2011-12-12 22:34:35.000 346 33370.13 371.37 2318.45 29.15 2011-12-12 22:34:36.000 346 33370.05 371.42 2318.49 29.15 2011-12-12 22:34:37.000 346 33370.02 371.36 2318.35 29.15 2011-12-12 22:34:38.000 346 33370.05 371.43 2318.49 29.15 2011-12-12 22:34:39.000 346 33369.99 371.38 2318.38 29.15 2011-12-12 22:34:40.000 346 33369.97 371.36 2318.38 29.15 2011-12-12 22:34:41.000 346 33370.08 371.40 2318.38 29.15 2011-12-12 22:34:42.000 346 33370.07 371.38 2318.45 29.15 2011-12-12 22:34:42.000 346 33370.07 371.36 2318.36 29.15 2011-12-12 22:34:44.000 346 33370.03 371.38 2318.48 29.15 2011-12-12 22:34:45.000 346 33370.15 371.38 2318.40 29.14 2011-12-12 22:34:46.000 346 33370.08 371.41 2318.48 29.15 2011-12-12 22:34:47.000 346 33370.09 371.35 2318.50 29.14 2011-12-12 22:34:48.000 346 33370.04 371.39 2318.33 29.15 2011-12-12 22:34:49.000 346 33370.03 371.40 2318.40 29.15 2011-12-12 22:34:50.000 346 33370.09 371.34 2318.37 29.15 2011-12-12 22:34:51.000 346 33370.00 371.37 2318.46 29.15 2011-12-12 22:34:52.000 346 33369.99 371.35 2318.48 29.15 2011-12-12 22:34:53.000 346 33370.12 371.37 2318.44 29.15 2011-12-12 22:34:54.000 346 33369.99 371.37 2318.45 29.15 2011-12-12 22:34:55.000 346 33369.97 371.35 2318.51 29.15 2011-12-12 22:34:55.000 346 33370.04 371.33 2318.53 29.15 2011-12-12 22:34:57.000 346 33370.15 371.35 2318.40 29.15 2011-12-12 22:34:58.000 346 33369.97 371.34 2318.42 29.15 2011-12-12 22:34:59.000 346 33370.07 371.35 2318.40 29.14 2011-12-12 22:35:00.000 346 33370.12 371.33 2318.42 29.15 2011-12-12 22:35:01.000 346 33370.09 371.37 2318.37 29.15 2011-12-12 22:35:02.000 346 33369.98 371.36 2318.48 29.15 2011-12-12 22:35:03.000 346 33369.97 371.33 2318.46 29.14 2011-12-12 22:35:04.000 346 33369.98 371.32 2318.43 29.14 2011-12-12 22:35:05.000 346 33370.02 371.33 2318.46 29.14 2011-12-12 22:35:06.000 346 33369.99 371.33 2318.49 29.14 2011-12-12 22:35:07.000 346 33370.00 371.34 2318.38 29.14 2011-12-12 22:35:08.000 346 33370.00 371.33 2318.45 29.15 2011-12-12 22:35:09.000 346 33369.96 371.34 2318.53 29.14 2011-12-12 22:35:10.000 346 33369.90 371.34 2318.42 29.14 2011-12-12 22:35:11.000 346 33369.99 371.34 2318.38 29.14 2011-12-12 22:35:12.000 346 33370.04 371.32 2318.39 29.14 2011-12-12 22:35:13.000 346 33369.96 371.33 2318.42 29.14 2011-12-12 22:35:14.000 346 33369.90 371.30 2318.47 29.14 2011-12-12 22:35:15.000 346 33369.93 371.31 2318.43 29.14 2011-12-12 22:35:16.000 346 33369.99 371.31 2318.42 29.14 2011-12-12 22:35:17.000 346 33369.92 371.33 2318.42 29.14 2011-12-12 22:35:18.000 346 33370.03 371.30 2318.44 29.14 2011-12-12 22:35:19.000 346 33369.99 371.31 2318.53 29.14 2011-12-12 22:35:20.000 346 33369.99 371.30 2318.50 29.14 2011-12-12 22:35:21.000 346 33369.98 371.31 2318.52 29.14 2011-12-12 22:35:22.000 346 33370.04 371.31 2318.42 29.14 2011-12-12 22:35:23.000 346 33370.00 371.30 2318.43 29.14 2011-12-12 22:35:24.000 346 33370.00 371.30 2318.51 29.14 2011-12-12 22:35:25.000 346 33369.91 371.28 2318.43 29.14 2011-12-12 22:35:26.000 346 33369.86 371.29 2318.46 29.14 2011-12-12 22:35:27.000 346 33370.00 371.30 2318.50 29.14 2011-12-12 22:35:28.000 346 33369.92 371.28 2318.45 29.14 2011-12-12 22:35:29.000 346 33370.02 371.25 2318.43 29.14 2011-12-12 22:35:30.000 346 33370.05 371.28 2318.45 29.14 2011-12-12 22:35:31.000 346 33369.94 371.33 2318.50 29.15 2011-12-12 22:35:32.000 346 33369.96 371.24 2318.43 29.14 2011-12-12 22:35:33.000 346 33369.99 371.30 2318.53 29.15 2011-12-12 22:35:34.000 346 33369.93 371.26 2318.43 29.14 2011-12-12 22:35:35.000 346 33369.91 371.29 2318.48 29.14 2011-12-12 22:35:36.000 346 33369.97 371.24 2318.53 29.14 2011-12-12 22:35:36.000 346 33369.95 371.27 2318.44 29.14 2011-12-12 22:35:38.000 346 33370.03 371.29 2318.45 29.14 2011-12-12 22:35:39.000 346 33369.86 371.29 2318.54 29.14 2011-12-12 22:35:40.000 346 33370.05 371.27 2318.49 29.15 2011-12-12 22:35:41.000 346 33369.96 371.30 2318.43 29.15 2011-12-12 22:35:42.000 346 33369.91 371.28 2318.46 29.15 2011-12-12 22:35:43.000 346 33369.99 371.30 2318.52 29.15 2011-12-12 22:35:44.000 346 33369.95 371.26 2318.46 29.15 2011-12-12 22:35:45.000 346 33369.96 371.31 2318.39 29.15 2011-12-12 22:35:46.000 346 33369.93 371.28 2318.40 29.15 2011-12-12 22:35:47.000 346 33369.93 371.29 2318.36 29.15 2011-12-12 22:35:48.000 346 33369.99 371.27 2318.43 29.15 2011-12-12 22:35:49.000 346 33369.96 371.29 2318.40 29.15 2011-12-12 22:35:49.000 346 33369.87 371.32 2318.43 29.15 2011-12-12 22:35:51.000 346 33369.94 371.30 2318.43 29.15 2011-12-12 22:35:52.000 346 33369.97 371.29 2318.42 29.15 2011-12-12 22:35:53.000 346 33369.89 371.26 2318.45 29.15 2011-12-12 22:35:54.000 346 33369.98 371.26 2318.43 29.15 2011-12-12 22:35:55.000 346 33369.98 371.28 2318.34 29.15 2011-12-12 22:35:56.000 346 33369.92 371.27 2318.51 29.15 2011-12-12 22:35:57.000 346 33369.99 371.26 2318.37 29.15 2011-12-12 22:35:58.000 346 33370.01 371.27 2318.54 29.15 2011-12-12 22:35:59.000 346 33369.94 371.27 2318.49 29.15 2011-12-12 22:36:00.000 346 33370.04 371.28 2318.46 29.15 2011-12-12 22:36:01.000 346 33370.03 371.33 2318.51 29.15 2011-12-12 22:36:02.000 346 33370.02 371.28 2318.46 29.15 2011-12-12 22:36:03.000 346 33369.97 371.27 2318.42 29.14 2011-12-12 22:36:04.000 346 33370.04 371.32 2318.53 29.14 2011-12-12 22:36:05.000 346 33370.04 371.28 2318.43 29.14 2011-12-12 22:36:06.000 346 33370.02 371.30 2318.42 29.15 2011-12-12 22:36:07.000 346 33370.09 371.31 2318.46 29.15 2011-12-12 22:36:08.000 346 33369.97 371.25 2318.55 29.15 2011-12-12 22:36:09.000 346 33369.94 371.29 2318.42 29.15 2011-12-12 22:36:10.000 346 33370.13 371.33 2318.51 29.15 2011-12-12 22:36:11.000 346 33370.03 371.27 2318.48 29.15 2011-12-12 22:36:12.000 346 33370.07 371.31 2318.44 29.15 2011-12-12 22:36:13.000 346 33370.12 371.29 2318.39 29.15 2011-12-12 22:36:14.000 346 33370.03 371.33 2318.45 29.15 2011-12-12 22:36:15.000 346 33370.08 371.31 2318.42 29.15 2011-12-12 22:36:16.000 346 33370.06 371.33 2318.46 29.15 2011-12-12 22:36:17.000 346 33370.09 371.31 2318.45 29.15 2011-12-12 22:36:18.000 346 33370.14 371.28 2318.43 29.15 2011-12-12 22:36:19.000 346 33370.22 371.30 2318.42 29.15 2011-12-12 22:36:20.000 346 33370.15 371.34 2318.41 29.15 2011-12-12 22:36:21.000 346 33370.28 371.34 2318.46 29.15 2011-12-12 22:36:22.000 346 33370.25 371.36 2318.41 29.15 2011-12-12 22:36:23.000 346 33370.19 371.35 2318.43 29.15 2011-12-12 22:36:24.000 346 33370.20 371.28 2318.52 29.15 2011-12-12 22:36:25.000 346 33370.21 371.31 2318.45 29.15 2011-12-12 22:36:26.000 346 33370.20 371.29 2318.38 29.15 2011-12-12 22:36:27.000 346 33370.19 371.28 2318.38 29.14 2011-12-12 22:36:28.000 346 33370.31 371.33 2318.42 29.15 2011-12-12 22:36:29.000 346 33370.25 371.34 2318.33 29.15 2011-12-12 22:36:30.000 346 33370.24 371.33 2318.46 29.15 2011-12-12 22:36:30.000 346 33370.31 371.30 2318.45 29.15 2011-12-12 22:36:32.000 346 33370.24 371.33 2318.53 29.15 2011-12-12 22:36:33.000 346 33370.31 371.31 2318.37 29.15 2011-12-12 22:36:34.000 346 33370.15 371.33 2318.35 29.15 2011-12-12 22:36:35.000 346 33370.20 371.33 2318.39 29.15 2011-12-12 22:36:36.000 346 33370.22 371.31 2318.44 29.15 2011-12-12 22:36:37.000 346 33370.27 371.33 2318.34 29.15 2011-12-12 22:36:38.000 346 33370.20 371.34 2318.39 29.15 2011-12-12 22:36:39.000 346 33370.25 371.35 2318.43 29.15 2011-12-12 22:36:40.000 346 33370.22 371.36 2318.39 29.15 2011-12-12 22:36:41.000 346 33370.29 371.34 2318.35 29.15 2011-12-12 22:36:42.000 346 33370.21 371.34 2318.32 29.15 2011-12-12 22:36:43.000 346 33370.25 371.30 2318.40 29.15 2011-12-12 22:36:43.000 346 33370.27 371.33 2318.37 29.15 2011-12-12 22:36:45.000 346 33370.12 371.34 2318.39 29.15 2011-12-12 22:36:46.000 346 33370.26 371.37 2318.39 29.15 2011-12-12 22:36:47.000 346 33370.13 371.38 2318.47 29.15 2011-12-12 22:36:48.000 346 33370.14 371.40 2318.37 29.15 2011-12-12 22:36:49.000 346 33370.05 371.34 2318.38 29.15 2011-12-12 22:36:50.000 346 33370.09 371.36 2318.46 29.15 2011-12-12 22:36:51.000 346 33370.10 371.37 2318.39 29.15 2011-12-12 22:36:52.000 346 33370.01 371.38 2318.43 29.15 2011-12-12 22:36:53.000 346 33370.00 371.38 2318.43 29.15 2011-12-12 22:36:54.000 346 33370.05 371.37 2318.37 29.15 2011-12-12 22:36:55.000 346 33369.99 371.43 2318.43 29.15 2011-12-12 22:36:56.000 346 33369.86 371.39 2318.46 29.15 2011-12-12 22:36:57.000 346 33369.84 371.40 2318.53 29.15 2011-12-12 22:36:58.000 346 33370.01 371.42 2318.52 29.15 2011-12-12 22:36:59.000 346 33369.87 371.41 2318.50 29.15 2011-12-12 22:37:00.000 346 33369.75 371.42 2318.48 29.15 2011-12-12 22:37:01.000 346 33369.81 371.47 2318.50 29.15 2011-12-12 22:37:02.000 346 33369.87 371.42 2318.53 29.15 2011-12-12 22:37:03.000 346 33369.66 371.41 2318.53 29.15 2011-12-12 22:37:04.000 346 33369.78 371.39 2318.55 29.15 2011-12-12 22:37:05.000 346 33369.72 371.34 2318.52 29.15 2011-12-12 22:37:06.000 346 33369.71 371.38 2318.53 29.15 2011-12-12 22:37:07.000 346 33369.66 371.43 2318.59 29.15 2011-12-12 22:37:08.000 346 33369.66 371.39 2318.55 29.15 2011-12-12 22:37:09.000 346 33369.71 371.36 2318.55 29.15 2011-12-12 22:37:10.000 346 33369.73 371.39 2318.62 29.15 2011-12-12 22:37:11.000 346 33369.62 371.35 2318.56 29.15 2011-12-12 22:37:12.000 346 33369.65 371.36 2318.58 29.15 2011-12-12 22:37:13.000 346 33369.69 371.36 2318.69 29.15 2011-12-12 22:37:14.000 346 33369.61 371.33 2318.57 29.15 2011-12-12 22:37:15.000 346 33369.64 371.34 2318.54 29.15 2011-12-12 22:37:16.000 346 33369.71 371.32 2318.55 29.15 2011-12-12 22:37:17.000 346 33369.59 371.33 2318.60 29.15 2011-12-12 22:37:18.000 346 33369.68 371.33 2318.43 29.15 2011-12-12 22:37:19.000 346 33369.64 371.29 2318.59 29.15 2011-12-12 22:37:20.000 346 33369.62 371.31 2318.50 29.15 2011-12-12 22:37:21.000 346 33369.59 371.35 2318.66 29.15 2011-12-12 22:37:22.000 346 33369.52 371.31 2318.61 29.15 2011-12-12 22:37:23.000 346 33369.66 371.29 2318.61 29.15 2011-12-12 22:37:24.000 346 33369.55 371.33 2318.57 29.15 2011-12-12 22:37:24.000 346 33369.57 371.31 2318.52 29.15 2011-12-12 22:37:26.000 346 33369.59 371.28 2318.58 29.15 2011-12-12 22:37:27.000 346 33369.59 371.32 2318.70 29.15 2011-12-12 22:37:28.000 346 33369.67 371.30 2318.57 29.15 2011-12-12 22:37:29.000 346 33369.65 371.29 2318.59 29.15 2011-12-12 22:37:30.000 346 33369.69 371.29 2318.62 29.15 2011-12-12 22:37:31.000 346 33369.64 371.30 2318.61 29.15 2011-12-12 22:37:32.000 346 33369.60 371.31 2318.60 29.15 2011-12-12 22:37:33.000 346 33369.64 371.32 2318.53 29.15 2011-12-12 22:37:34.000 346 33369.57 371.31 2318.59 29.15 2011-12-12 22:37:35.000 346 33369.57 371.32 2318.52 29.15 2011-12-12 22:37:36.000 346 33369.66 371.33 2318.58 29.15 2011-12-12 22:37:37.000 346 33369.70 371.29 2318.61 29.15 2011-12-12 22:37:37.000 346 33369.64 371.32 2318.66 29.15 2011-12-12 22:37:39.000 346 33369.73 371.29 2318.65 29.15 2011-12-12 22:37:40.000 346 33369.76 371.29 2318.55 29.15 2011-12-12 22:37:41.000 346 33369.72 371.28 2318.55 29.15 2011-12-12 22:37:42.000 346 33369.78 371.30 2318.59 29.15 2011-12-12 22:37:43.000 346 33369.77 371.27 2318.57 29.15 2011-12-12 22:37:44.000 346 33369.75 371.31 2318.64 29.15 2011-12-12 22:37:45.000 346 33369.90 371.30 2318.56 29.15 2011-12-12 22:37:46.000 346 33369.76 371.29 2318.52 29.15 2011-12-12 22:37:47.000 346 33369.81 371.28 2318.52 29.15 2011-12-12 22:37:48.000 346 33369.78 371.29 2318.60 29.15 2011-12-12 22:37:49.000 346 33369.80 371.32 2318.56 29.15 2011-12-12 22:37:50.000 346 33369.80 371.34 2318.65 29.15 2011-12-12 22:37:51.000 346 33369.81 371.25 2318.55 29.15 2011-12-12 22:37:52.000 346 33369.87 371.27 2318.61 29.15 2011-12-12 22:37:53.000 346 33369.77 371.29 2318.61 29.15 2011-12-12 22:37:54.000 346 33369.85 371.31 2318.62 29.15 2011-12-12 22:37:55.000 346 33369.83 371.31 2318.55 29.15 2011-12-12 22:37:56.000 346 33369.89 371.26 2318.55 29.15 2011-12-12 22:37:57.000 346 33369.72 371.35 2318.61 29.15 2011-12-12 22:37:58.000 346 33369.85 371.32 2318.58 29.15 2011-12-12 22:37:59.000 346 33369.74 371.27 2318.63 29.15 2011-12-12 22:38:00.000 346 33369.84 371.33 2318.58 29.15 2011-12-12 22:38:01.000 346 33369.85 371.33 2318.57 29.15 2011-12-12 22:38:02.000 346 33369.88 371.32 2318.55 29.15 2011-12-12 22:38:03.000 346 33369.87 371.32 2318.63 29.15 2011-12-12 22:38:04.000 346 33369.74 371.33 2318.59 29.15 2011-12-12 22:38:05.000 346 33369.83 371.29 2318.64 29.15 2011-12-12 22:38:06.000 346 33369.82 371.35 2318.61 29.15 2011-12-12 22:38:07.000 346 33369.82 371.37 2318.55 29.15 2011-12-12 22:38:08.000 346 33369.80 371.36 2318.53 29.15 2011-12-12 22:38:09.000 346 33369.81 371.35 2318.52 29.15 2011-12-12 22:38:10.000 346 33369.93 371.37 2318.59 29.15 2011-12-12 22:38:11.000 346 33369.84 371.36 2318.52 29.15 2011-12-12 22:38:12.000 346 33369.86 371.31 2318.46 29.15 2011-12-12 22:38:13.000 346 33369.77 371.33 2318.64 29.15 2011-12-12 22:38:14.000 346 33369.82 371.33 2318.52 29.15 2011-12-12 22:38:15.000 346 33369.87 371.34 2318.48 29.15 2011-12-12 22:38:16.000 346 33369.89 371.32 2318.49 29.15 2011-12-12 22:38:17.000 346 33369.88 371.33 2318.57 29.15 2011-12-12 22:38:18.000 346 33369.91 371.32 2318.57 29.15 2011-12-12 22:38:18.000 346 33369.89 371.30 2318.52 29.15 2011-12-12 22:38:20.000 346 33369.94 371.35 2318.58 29.15 2011-12-12 22:38:21.000 346 33369.83 371.29 2318.49 29.15 2011-12-12 22:38:22.000 346 33369.99 371.30 2318.55 29.15 2011-12-12 22:38:23.000 346 33369.81 371.27 2318.59 29.15 2011-12-12 22:38:24.000 346 33369.84 371.29 2318.55 29.15 2011-12-12 22:38:25.000 346 33369.92 371.27 2318.58 29.15 2011-12-12 22:38:26.000 346 33369.87 371.26 2318.55 29.15 2011-12-12 22:38:27.000 346 33369.89 371.30 2318.54 29.15 2011-12-12 22:38:28.000 346 33369.81 371.25 2318.58 29.15 2011-12-12 22:38:29.000 346 33369.87 371.29 2318.58 29.15 2011-12-12 22:38:30.000 346 33369.95 371.23 2318.62 29.15 2011-12-12 22:38:31.000 346 33369.90 371.26 2318.54 29.15 2011-12-12 22:38:31.000 346 33369.85 371.27 2318.46 29.15 2011-12-12 22:38:33.000 346 33369.90 371.31 2318.53 29.15 2011-12-12 22:38:34.000 346 33369.90 371.24 2318.50 29.15 2011-12-12 22:38:35.000 346 33369.81 371.22 2318.47 29.15 2011-12-12 22:38:36.000 346 33369.92 371.24 2318.45 29.15 2011-12-12 22:38:37.000 346 33369.89 371.29 2318.51 29.15 2011-12-12 22:38:38.000 346 33369.79 371.24 2318.48 29.15 2011-12-12 22:38:39.000 346 33369.89 371.25 2318.49 29.15 2011-12-12 22:38:40.000 346 33369.84 371.25 2318.54 29.15 2011-12-12 22:38:41.000 346 33369.84 371.28 2318.49 29.15 2011-12-12 22:38:42.000 346 33369.89 371.24 2318.39 29.15 2011-12-12 22:38:43.000 346 33369.86 371.22 2318.49 29.15 2011-12-12 22:38:44.000 346 33369.87 371.24 2318.48 29.15 2011-12-12 22:38:45.000 346 33369.80 371.21 2318.45 29.15 2011-12-12 22:38:46.000 346 33369.86 371.26 2318.50 29.15 2011-12-12 22:38:47.000 346 33369.83 371.27 2318.49 29.15 2011-12-12 22:38:48.000 346 33369.80 371.24 2318.50 29.15 2011-12-12 22:38:49.000 346 33369.85 371.21 2318.49 29.15 2011-12-12 22:38:50.000 346 33369.78 371.24 2318.57 29.15 2011-12-12 22:38:51.000 346 33369.78 371.26 2318.59 29.15 2011-12-12 22:38:52.000 346 33369.78 371.26 2318.59 29.15 2011-12-12 22:38:53.000 346 33369.80 371.24 2318.53 29.15 2011-12-12 22:38:54.000 346 33369.74 371.26 2318.45 29.15 2011-12-12 22:38:55.000 346 33369.76 371.29 2318.50 29.15 2011-12-12 22:38:56.000 346 33369.69 371.26 2318.50 29.15 2011-12-12 22:38:57.000 346 33369.75 371.24 2318.46 29.15 2011-12-12 22:38:58.000 346 33369.80 371.26 2318.51 29.15 2011-12-12 22:38:59.000 346 33369.76 371.25 2318.49 29.15 2011-12-12 22:39:00.000 346 33369.76 371.25 2318.52 29.15 2011-12-12 22:39:01.000 346 33369.75 371.25 2318.58 29.15 2011-12-12 22:39:02.000 346 33369.61 371.25 2318.53 29.15 2011-12-12 22:39:03.000 346 33369.61 371.24 2318.48 29.15 2011-12-12 22:39:04.000 346 33369.68 371.31 2318.57 29.15 2011-12-12 22:39:05.000 346 33369.69 371.28 2318.64 29.15 2011-12-12 22:39:06.000 346 33369.63 371.25 2318.53 29.15 2011-12-12 22:39:07.000 346 33369.64 371.26 2318.59 29.15 2011-12-12 22:39:08.000 346 33369.62 371.24 2318.66 29.15 2011-12-12 22:39:09.000 346 33369.59 371.25 2318.59 29.15 2011-12-12 22:39:10.000 346 33369.70 371.26 2318.66 29.15 2011-12-12 22:39:11.000 346 33369.61 371.29 2318.61 29.15 2011-12-12 22:39:12.000 346 33369.61 371.24 2318.62 29.15 2011-12-12 22:39:12.000 346 33369.61 371.24 2318.57 29.15 2011-12-12 22:39:14.000 346 33369.60 371.28 2318.64 29.15 2011-12-12 22:39:15.000 346 33369.61 371.26 2318.55 29.15 2011-12-12 22:39:16.000 346 33369.68 371.30 2318.59 29.15 2011-12-12 22:39:17.000 346 33369.57 371.33 2318.60 29.15 2011-12-12 22:39:18.000 346 33369.56 371.31 2318.61 29.15 2011-12-12 22:39:19.000 346 33369.51 371.26 2318.62 29.15 2011-12-12 22:39:20.000 346 33369.53 371.23 2318.64 29.15 2011-12-12 22:39:21.000 346 33369.61 371.25 2318.62 29.15 2011-12-12 22:39:22.000 346 33369.55 371.28 2318.64 29.15 2011-12-12 22:39:23.000 346 33369.54 371.31 2318.57 29.15 2011-12-12 22:39:24.000 346 33369.48 371.29 2318.66 29.15 2011-12-12 22:39:25.000 346 33369.53 371.25 2318.69 29.15 2011-12-12 22:39:25.000 346 33369.53 371.24 2318.62 29.15 2011-12-12 22:39:27.000 346 33369.57 371.25 2318.59 29.15 2011-12-12 22:39:28.000 346 33369.49 371.27 2318.62 29.15 2011-12-12 22:39:29.000 346 33369.47 371.24 2318.65 29.15 2011-12-12 22:39:30.000 346 33369.51 371.27 2318.67 29.15 2011-12-12 22:39:31.000 346 33369.48 371.27 2318.62 29.15 2011-12-12 22:39:32.000 346 33369.43 371.25 2318.68 29.15 2011-12-12 22:39:33.000 346 33369.50 371.29 2318.66 29.15 2011-12-12 22:39:34.000 346 33369.62 371.32 2318.62 29.15 2011-12-12 22:39:35.000 346 33369.43 371.35 2318.64 29.15 2011-12-12 22:39:36.000 346 33369.53 371.28 2318.58 29.15 2011-12-12 22:39:37.000 346 33369.53 371.27 2318.67 29.15 2011-12-12 22:39:38.000 346 33369.53 371.27 2318.66 29.15 2011-12-12 22:39:39.000 346 33369.47 371.23 2318.62 29.15 2011-12-12 22:39:40.000 346 33369.43 371.27 2318.66 29.15 2011-12-12 22:39:41.000 346 33369.49 371.26 2318.65 29.15 2011-12-12 22:39:42.000 346 33369.57 371.25 2318.70 29.15 2011-12-12 22:39:43.000 346 33369.58 371.28 2318.64 29.15 2011-12-12 22:39:44.000 346 33369.56 371.27 2318.60 29.15 2011-12-12 22:39:45.000 346 33369.48 371.27 2318.59 29.15 2011-12-12 22:39:46.000 346 33369.49 371.27 2318.70 29.15 2011-12-12 22:39:47.000 346 33369.51 371.27 2318.68 29.15 2011-12-12 22:39:48.000 346 33369.43 371.25 2318.51 29.15 2011-12-12 22:39:49.000 346 33369.47 371.28 2318.70 29.15 2011-12-12 22:39:50.000 346 33369.53 371.29 2318.52 29.15 2011-12-12 22:39:51.000 346 33369.54 371.27 2318.55 29.15 2011-12-12 22:39:52.000 346 33369.46 371.25 2318.59 29.15 2011-12-12 22:39:53.000 346 33369.48 371.24 2318.58 29.15 2011-12-12 22:39:54.000 346 33369.56 371.28 2318.65 29.15 2011-12-12 22:39:55.000 346 33369.54 371.24 2318.67 29.15 2011-12-12 22:39:56.000 346 33369.46 371.25 2318.67 29.15 2011-12-12 22:39:57.000 346 33369.47 371.24 2318.57 29.15 2011-12-12 22:39:58.000 346 33369.56 371.31 2318.67 29.15 2011-12-12 22:39:59.000 346 33369.66 371.27 2318.62 29.15 2011-12-12 22:40:00.000 346 33369.64 371.28 2318.61 29.15 2011-12-12 22:40:01.000 346 33369.57 371.30 2318.61 29.15 2011-12-12 22:40:02.000 346 33369.61 371.30 2318.61 29.15 2011-12-12 22:40:03.000 346 33369.64 371.32 2318.58 29.15 2011-12-12 22:40:04.000 346 33369.75 371.27 2318.60 29.15 2011-12-12 22:40:05.000 346 33369.71 371.26 2318.55 29.15 2011-12-12 22:40:06.000 346 33369.64 371.26 2318.64 29.15 2011-12-12 22:40:06.000 346 33369.67 371.25 2318.63 29.15 2011-12-12 22:40:08.000 346 33369.65 371.25 2318.58 29.15 2011-12-12 22:40:09.000 346 33369.75 371.24 2318.52 29.15 2011-12-12 22:40:10.000 346 33369.80 371.22 2318.59 29.15 2011-12-12 22:40:11.000 346 33369.66 371.25 2318.55 29.15 2011-12-12 22:40:12.000 346 33369.79 371.26 2318.62 29.15 2011-12-12 22:40:13.000 346 33369.74 371.24 2318.59 29.15 2011-12-12 22:40:14.000 346 33369.82 371.21 2318.51 29.15 2011-12-12 22:40:15.000 346 33369.77 371.23 2318.56 29.15 2011-12-12 22:40:16.000 346 33369.84 371.25 2318.54 29.15 2011-12-12 22:40:17.000 346 33369.77 371.19 2318.49 29.15 2011-12-12 22:40:18.000 346 33369.87 371.24 2318.64 29.15 2011-12-12 22:40:19.000 346 33369.88 371.20 2318.62 29.15 2011-12-12 22:40:19.000 346 33369.91 371.31 2318.52 29.15 2011-12-12 22:40:21.000 346 33369.86 371.22 2318.53 29.15 2011-12-12 22:40:22.000 346 33369.89 371.25 2318.52 29.15 2011-12-12 22:40:23.000 346 33369.92 371.22 2318.53 29.15 2011-12-12 22:40:24.000 346 33369.96 371.25 2318.49 29.15 2011-12-12 22:40:25.000 346 33369.89 371.20 2318.60 29.15 2011-12-12 22:40:26.000 346 33369.87 371.24 2318.61 29.15 2011-12-12 22:40:27.000 346 33369.97 371.27 2318.52 29.15 2011-12-12 22:40:28.000 346 33369.98 371.25 2318.61 29.15 2011-12-12 22:40:29.000 346 33370.06 371.22 2318.57 29.15 2011-12-12 22:40:30.000 346 33369.99 371.18 2318.56 29.15 2011-12-12 22:40:31.000 346 33370.08 371.21 2318.53 29.15 2011-12-12 22:40:32.000 346 33370.01 371.23 2318.56 29.15 2011-12-12 22:40:33.000 346 33370.03 371.19 2318.51 29.15 2011-12-12 22:40:34.000 346 33370.08 371.15 2318.53 29.15 2011-12-12 22:40:35.000 346 33370.16 371.17 2318.45 29.15 2011-12-12 22:40:36.000 346 33370.12 371.17 2318.53 29.15 2011-12-12 22:40:37.000 346 33370.12 371.19 2318.43 29.15 2011-12-12 22:40:38.000 346 33370.17 371.18 2318.41 29.15 2011-12-12 22:40:39.000 346 33370.12 371.17 2318.48 29.15 2011-12-12 22:40:40.000 346 33370.14 371.18 2318.44 29.15 2011-12-12 22:40:41.000 346 33370.23 371.17 2318.48 29.15 2011-12-12 22:40:42.000 346 33370.24 371.13 2318.45 29.15 2011-12-12 22:40:43.000 346 33370.24 371.17 2318.52 29.15 2011-12-12 22:40:44.000 346 33370.19 371.17 2318.48 29.15 2011-12-12 22:40:45.000 346 33370.37 371.11 2318.38 29.15 2011-12-12 22:40:46.000 346 33370.28 371.18 2318.42 29.15 2011-12-12 22:40:47.000 346 33370.30 371.15 2318.41 29.15 2011-12-12 22:40:48.000 346 33370.37 371.10 2318.40 29.15 2011-12-12 22:40:49.000 346 33370.44 371.10 2318.36 29.15 2011-12-12 22:40:50.000 346 33370.49 371.14 2318.45 29.15 2011-12-12 22:40:51.000 346 33370.41 371.14 2318.42 29.15 2011-12-12 22:40:52.000 346 33370.56 371.13 2318.39 29.15 2011-12-12 22:40:53.000 346 33370.52 371.12 2318.36 29.15 2011-12-12 22:40:54.000 346 33370.52 371.12 2318.39 29.15 2011-12-12 22:40:55.000 346 33370.49 371.08 2318.31 29.15 2011-12-12 22:40:56.000 346 33370.44 371.14 2318.40 29.15 2011-12-12 22:40:57.000 346 33370.54 371.12 2318.36 29.15 2011-12-12 22:40:58.000 346 33370.64 371.15 2318.36 29.15 2011-12-12 22:40:59.000 346 33370.57 371.13 2318.38 29.15 2011-12-12 22:41:00.000 346 33370.65 371.13 2318.27 29.15 2011-12-12 22:41:00.000 346 33370.61 371.09 2318.45 29.15 2011-12-12 22:41:02.000 346 33370.61 371.17 2318.41 29.15 2011-12-12 22:41:03.000 346 33370.62 371.15 2318.34 29.15 2011-12-12 22:41:04.000 346 33370.63 371.19 2318.26 29.15 2011-12-12 22:41:05.000 346 33370.64 371.16 2318.37 29.15 2011-12-12 22:41:06.000 346 33370.71 371.13 2318.37 29.15 2011-12-12 22:41:07.000 346 33370.67 371.18 2318.30 29.15 2011-12-12 22:41:08.000 346 33370.56 371.13 2318.34 29.15 2011-12-12 22:41:09.000 346 33370.65 371.16 2318.29 29.15 2011-12-12 22:41:10.000 346 33370.61 371.21 2318.37 29.15 2011-12-12 22:41:11.000 346 33370.56 371.20 2318.31 29.15 2011-12-12 22:41:12.000 346 33370.55 371.22 2318.35 29.15 2011-12-12 22:41:13.000 346 33370.55 371.22 2318.39 29.15 2011-12-12 22:41:13.000 346 33370.44 371.24 2318.42 29.15 2011-12-12 22:41:15.000 346 33370.65 371.23 2318.31 29.15 2011-12-12 22:41:16.000 346 33370.55 371.21 2318.33 29.15 2011-12-12 22:41:17.000 346 33370.47 371.18 2318.30 29.15 2011-12-12 22:41:18.000 346 33370.49 371.21 2318.32 29.15 2011-12-12 22:41:19.000 346 33370.56 371.23 2318.38 29.15 2011-12-12 22:41:20.000 346 33370.45 371.23 2318.33 29.15 2011-12-12 22:41:21.000 346 33370.46 371.24 2318.33 29.15 2011-12-12 22:41:22.000 346 33370.47 371.25 2318.39 29.15 2011-12-12 22:41:23.000 346 33370.43 371.23 2318.34 29.15 2011-12-12 22:41:24.000 346 33370.41 371.21 2318.43 29.15 2011-12-12 22:41:25.000 346 33370.34 371.26 2318.40 29.15 2011-12-12 22:41:26.000 346 33370.46 371.25 2318.37 29.15 2011-12-12 22:41:27.000 346 33370.28 371.25 2318.36 29.15 2011-12-12 22:41:28.000 346 33370.46 371.23 2318.40 29.15 2011-12-12 22:41:29.000 346 33370.33 371.23 2318.41 29.15 2011-12-12 22:41:30.000 346 33370.29 371.22 2318.40 29.15 2011-12-12 22:41:31.000 346 33370.19 371.24 2318.39 29.15 2011-12-12 22:41:32.000 346 33370.30 371.20 2318.47 29.15 2011-12-12 22:41:33.000 346 33370.26 371.22 2318.42 29.15 2011-12-12 22:41:34.000 346 33370.15 371.26 2318.47 29.15 2011-12-12 22:41:35.000 346 33370.17 371.27 2318.48 29.15 2011-12-12 22:41:36.000 346 33370.17 371.22 2318.47 29.15 2011-12-12 22:41:37.000 346 33370.14 371.22 2318.42 29.15 2011-12-12 22:41:38.000 346 33370.19 371.21 2318.49 29.15 2011-12-12 22:41:39.000 346 33370.18 371.25 2318.51 29.15 2011-12-12 22:41:40.000 346 33370.19 371.20 2318.53 29.15 2011-12-12 22:41:41.000 346 33370.18 371.19 2318.58 29.15 2011-12-12 22:41:42.000 346 33370.19 371.25 2318.53 29.15 2011-12-12 22:41:43.000 346 33370.11 371.24 2318.53 29.15 2011-12-12 22:41:44.000 346 33370.09 371.19 2318.53 29.15 2011-12-12 22:41:45.000 346 33370.17 371.22 2318.45 29.15 2011-12-12 22:41:46.000 346 33370.10 371.27 2318.49 29.15 2011-12-12 22:41:47.000 346 33370.03 371.28 2318.53 29.15 2011-12-12 22:41:48.000 346 33370.00 371.24 2318.53 29.15 2011-12-12 22:41:49.000 346 33370.09 371.27 2318.57 29.15 2011-12-12 22:41:50.000 346 33370.14 371.30 2318.50 29.15 2011-12-12 22:41:51.000 346 33369.96 371.29 2318.59 29.15 2011-12-12 22:41:52.000 346 33369.99 371.28 2318.57 29.15 2011-12-12 22:41:53.000 346 33369.92 371.29 2318.56 29.15 2011-12-12 22:41:54.000 346 33369.94 371.27 2318.54 29.15 2011-12-12 22:41:54.000 346 33369.87 371.27 2318.58 29.15 2011-12-12 22:41:56.000 346 33369.90 371.25 2318.61 29.15 2011-12-12 22:41:57.000 346 33369.87 371.25 2318.64 29.15 2011-12-12 22:41:58.000 346 33369.96 371.24 2318.62 29.15 2011-12-12 22:41:59.000 346 33369.83 371.25 2318.55 29.15 2011-12-12 22:42:00.000 346 33369.96 371.20 2318.62 29.15 2011-12-12 22:42:01.000 346 33369.93 371.25 2318.59 29.15 2011-12-12 22:42:02.000 346 33369.92 371.23 2318.68 29.15 2011-12-12 22:42:03.000 346 33369.87 371.23 2318.68 29.15 2011-12-12 22:42:04.000 346 33370.06 371.25 2318.70 29.15 2011-12-12 22:42:05.000 346 33370.02 371.22 2318.63 29.15 2011-12-12 22:42:06.000 346 33370.04 371.23 2318.65 29.15 2011-12-12 22:42:07.000 346 33370.06 371.25 2318.70 29.15 2011-12-12 22:42:07.000 346 33370.00 371.19 2318.66 29.15 2011-12-12 22:42:09.000 346 33370.00 371.25 2318.61 29.15 2011-12-12 22:42:10.000 346 33370.09 371.24 2318.61 29.15 2011-12-12 22:42:11.000 346 33370.15 371.26 2318.57 29.15 2011-12-12 22:42:12.000 346 33370.08 371.26 2318.62 29.15 2011-12-12 22:42:13.000 346 33370.05 371.23 2318.61 29.15 2011-12-12 22:42:14.000 346 33370.04 371.21 2318.66 29.15 2011-12-12 22:42:15.000 346 33370.12 371.24 2318.61 29.15 2011-12-12 22:42:16.000 346 33370.14 371.23 2318.68 29.15 2011-12-12 22:42:17.000 346 33370.13 371.21 2318.53 29.15 2011-12-12 22:42:18.000 346 33370.19 371.23 2318.62 29.15 2011-12-12 22:42:19.000 346 33370.14 371.22 2318.63 29.15 2011-12-12 22:42:20.000 346 33370.10 371.23 2318.59 29.15 2011-12-12 22:42:21.000 346 33370.19 371.25 2318.52 29.15 2011-12-12 22:42:22.000 346 33370.23 371.24 2318.62 29.15 2011-12-12 22:42:23.000 346 33370.21 371.26 2318.64 29.15 2011-12-12 22:42:24.000 346 33370.19 371.26 2318.66 29.15 2011-12-12 22:42:25.000 346 33370.22 371.30 2318.64 29.15 2011-12-12 22:42:26.000 346 33370.26 371.24 2318.61 29.15 2011-12-12 22:42:27.000 346 33370.20 371.32 2318.63 29.15 2011-12-12 22:42:28.000 346 33370.24 371.31 2318.54 29.15 2011-12-12 22:42:29.000 346 33370.21 371.26 2318.55 29.15 2011-12-12 22:42:30.000 346 33370.30 371.28 2318.55 29.15 2011-12-12 22:42:31.000 346 33370.23 371.29 2318.63 29.15 2011-12-12 22:42:32.000 346 33370.24 371.30 2318.55 29.15 2011-12-12 22:42:33.000 346 33370.22 371.33 2318.60 29.15 2011-12-12 22:42:34.000 346 33370.24 371.29 2318.59 29.15 2011-12-12 22:42:35.000 346 33370.30 371.30 2318.60 29.15 2011-12-12 22:42:36.000 346 33370.29 371.34 2318.62 29.15 2011-12-12 22:42:37.000 346 33370.33 371.31 2318.52 29.15 2011-12-12 22:42:38.000 346 33370.31 371.32 2318.58 29.15 2011-12-12 22:42:39.000 346 33370.31 371.30 2318.63 29.15 2011-12-12 22:42:40.000 346 33370.36 371.29 2318.53 29.15 2011-12-12 22:42:41.000 346 33370.33 371.31 2318.53 29.15 2011-12-12 22:42:42.000 346 33370.42 371.27 2318.57 29.15 2011-12-12 22:42:43.000 346 33370.44 371.31 2318.68 29.15 2011-12-12 22:42:44.000 346 33370.37 371.30 2318.60 29.15 2011-12-12 22:42:45.000 346 33370.44 371.30 2318.53 29.15 2011-12-12 22:42:46.000 346 33370.43 371.31 2318.56 29.15 2011-12-12 22:42:47.000 346 33370.49 371.30 2318.58 29.15 2011-12-12 22:42:48.000 346 33370.43 371.26 2318.64 29.15 2011-12-12 22:42:48.000 346 33370.61 371.26 2318.56 29.15 2011-12-12 22:42:50.000 346 33370.72 371.28 2318.58 29.15 2011-12-12 22:42:51.000 346 33370.52 371.27 2318.58 29.15 2011-12-12 22:42:52.000 346 33370.73 371.26 2318.59 29.15 2011-12-12 22:42:53.000 346 33370.65 371.25 2318.61 29.15 2011-12-12 22:42:54.000 346 33370.65 371.28 2318.58 29.15 2011-12-12 22:42:55.000 346 33370.69 371.25 2318.58 29.15 2011-12-12 22:42:56.000 346 33370.79 371.30 2318.49 29.15 2011-12-12 22:42:57.000 346 33370.67 371.27 2318.52 29.15 2011-12-12 22:42:58.000 346 33370.72 371.31 2318.50 29.15 2011-12-12 22:42:59.000 346 33370.65 371.27 2318.52 29.15 2011-12-12 22:43:00.000 346 33370.75 371.32 2318.49 29.15 2011-12-12 22:43:01.000 346 33370.61 371.35 2318.47 29.15 2011-12-12 22:43:01.000 346 33370.62 371.38 2318.49 29.15 2011-12-12 22:43:03.000 346 33370.61 371.33 2318.55 29.15 2011-12-12 22:43:04.000 346 33370.80 371.37 2318.50 29.15 2011-12-12 22:43:05.000 346 33370.68 371.36 2318.53 29.15 2011-12-12 22:43:06.000 346 33370.68 371.37 2318.54 29.15 2011-12-12 22:43:07.000 346 33370.68 371.35 2318.55 29.15 2011-12-12 22:43:08.000 346 33370.75 371.36 2318.55 29.15 2011-12-12 22:43:09.000 346 33370.62 371.35 2318.51 29.15 2011-12-12 22:43:10.000 346 33370.65 371.32 2318.48 29.15 2011-12-12 22:43:11.000 346 33370.62 371.33 2318.53 29.15 2011-12-12 22:43:12.000 346 33370.66 371.33 2318.58 29.15 2011-12-12 22:43:13.000 346 33370.68 371.37 2318.58 29.15 2011-12-12 22:43:14.000 346 33370.75 371.35 2318.51 29.15 2011-12-12 22:43:15.000 346 33370.68 371.35 2318.56 29.15 2011-12-12 22:43:16.000 346 33370.64 371.34 2318.53 29.15 2011-12-12 22:43:17.000 346 33370.72 371.35 2318.52 29.15 2011-12-12 22:43:18.000 346 33370.70 371.33 2318.55 29.15 2011-12-12 22:43:19.000 346 33370.72 371.34 2318.57 29.15 2011-12-12 22:43:20.000 346 33370.58 371.37 2318.51 29.15 2011-12-12 22:43:21.000 346 33370.71 371.37 2318.51 29.15 2011-12-12 22:43:22.000 346 33370.70 371.37 2318.54 29.15 2011-12-12 22:43:23.000 346 33370.65 371.38 2318.52 29.15 2011-12-12 22:43:24.000 346 33370.71 371.43 2318.55 29.15 2011-12-12 22:43:25.000 346 33370.62 371.38 2318.55 29.15 2011-12-12 22:43:26.000 346 33370.64 371.39 2318.60 29.15 2011-12-12 22:43:27.000 346 33370.62 371.43 2318.44 29.15 2011-12-12 22:43:28.000 346 33370.61 371.38 2318.56 29.15 2011-12-12 22:43:29.000 346 33370.62 371.37 2318.60 29.15 2011-12-12 22:43:30.000 346 33370.65 371.46 2318.58 29.15 2011-12-12 22:43:31.000 346 33370.58 371.43 2318.56 29.15 2011-12-12 22:43:32.000 346 33370.61 371.43 2318.59 29.15 2011-12-12 22:43:33.000 346 33370.56 371.48 2318.60 29.15 2011-12-12 22:43:34.000 346 33370.49 371.46 2318.59 29.15 2011-12-12 22:43:35.000 346 33370.49 371.46 2318.58 29.15 2011-12-12 22:43:36.000 346 33370.54 371.44 2318.66 29.15 2011-12-12 22:43:37.000 346 33370.51 371.44 2318.53 29.15 2011-12-12 22:43:38.000 346 33370.40 371.49 2318.53 29.15 2011-12-12 22:43:39.000 346 33370.44 371.44 2318.61 29.15 2011-12-12 22:43:40.000 346 33370.34 371.48 2318.54 29.15 2011-12-12 22:43:41.000 346 33370.42 371.48 2318.58 29.15 2011-12-12 22:43:42.000 346 33370.36 371.43 2318.62 29.15 2011-12-12 22:43:42.000 346 33370.41 371.47 2318.62 29.15 2011-12-12 22:43:44.000 346 33370.27 371.45 2318.64 29.15 2011-12-12 22:43:45.000 346 33370.38 371.47 2318.72 29.15 2011-12-12 22:43:46.000 346 33370.41 371.48 2318.69 29.15 2011-12-12 22:43:47.000 346 33370.33 371.49 2318.60 29.15 2011-12-12 22:43:48.000 346 33370.30 371.50 2318.71 29.15 2011-12-12 22:43:49.000 346 33370.30 371.44 2318.70 29.15 2011-12-12 22:43:50.000 346 33370.35 371.47 2318.61 29.15 2011-12-12 22:43:51.000 346 33370.22 371.44 2318.65 29.15 2011-12-12 22:43:52.000 346 33370.38 371.43 2318.67 29.15 2011-12-12 22:43:53.000 346 33370.33 371.43 2318.73 29.15 2011-12-12 22:43:54.000 346 33370.27 371.44 2318.71 29.15 2011-12-12 22:43:55.000 346 33370.32 371.41 2318.74 29.15 2011-12-12 22:43:55.000 346 33370.28 371.45 2318.70 29.15 2011-12-12 22:43:57.000 346 33370.30 371.45 2318.79 29.15 2011-12-12 22:43:58.000 346 33370.27 371.41 2318.73 29.15 2011-12-12 22:43:59.000 346 33370.25 371.44 2318.70 29.15 2011-12-12 22:44:00.000 346 33370.22 371.46 2318.76 29.15 2011-12-12 22:44:01.000 346 33370.22 371.48 2318.76 29.15 2011-12-12 22:44:02.000 346 33370.25 371.54 2318.78 29.15 2011-12-12 22:44:03.000 346 33370.24 371.45 2318.76 29.15 2011-12-12 22:44:04.000 346 33370.24 371.48 2318.83 29.15 2011-12-12 22:44:05.000 346 33370.25 371.48 2318.76 29.15 2011-12-12 22:44:06.000 346 33370.21 371.50 2318.74 29.15 2011-12-12 22:44:07.000 346 33370.19 371.49 2318.77 29.15 2011-12-12 22:44:08.000 346 33370.25 371.47 2318.80 29.15 2011-12-12 22:44:09.000 346 33370.25 371.48 2318.76 29.15 2011-12-12 22:44:10.000 346 33370.27 371.46 2318.67 29.15 2011-12-12 22:44:11.000 346 33370.29 371.46 2318.71 29.15 2011-12-12 22:44:12.000 346 33370.32 371.46 2318.84 29.15 2011-12-12 22:44:13.000 346 33370.27 371.44 2318.76 29.15 2011-12-12 22:44:14.000 346 33370.33 371.44 2318.77 29.15 2011-12-12 22:44:15.000 346 33370.32 371.48 2318.76 29.15 2011-12-12 22:44:16.000 346 33370.23 371.43 2318.81 29.15 2011-12-12 22:44:17.000 346 33370.25 371.42 2318.73 29.15 2011-12-12 22:44:18.000 346 33370.27 371.42 2318.71 29.15 2011-12-12 22:44:19.000 346 33370.28 371.41 2318.78 29.15 2011-12-12 22:44:20.000 346 33370.39 371.43 2318.74 29.15 2011-12-12 22:44:21.000 346 33370.29 371.44 2318.73 29.15 2011-12-12 22:44:22.000 346 33370.54 371.44 2318.71 29.15 2011-12-12 22:44:23.000 346 33370.36 371.44 2318.68 29.15 2011-12-12 22:44:24.000 346 33370.37 371.45 2318.67 29.15 2011-12-12 22:44:25.000 346 33370.40 371.39 2318.70 29.15 2011-12-12 22:44:26.000 346 33370.46 371.42 2318.71 29.15 2011-12-12 22:44:27.000 346 33370.37 371.45 2318.67 29.15 2011-12-12 22:44:28.000 346 33370.41 371.40 2318.73 29.15 2011-12-12 22:44:29.000 346 33370.36 371.42 2318.71 29.15 2011-12-12 22:44:30.000 346 33370.43 371.40 2318.65 29.15 2011-12-12 22:44:31.000 346 33370.46 371.38 2318.70 29.15 2011-12-12 22:44:32.000 346 33370.46 371.40 2318.76 29.15 2011-12-12 22:44:33.000 346 33370.41 371.42 2318.73 29.15 2011-12-12 22:44:34.000 346 33370.56 371.44 2318.71 29.15 2011-12-12 22:44:35.000 346 33370.50 371.35 2318.72 29.15 2011-12-12 22:44:36.000 346 33370.53 371.35 2318.64 29.15 2011-12-12 22:44:36.000 346 33370.47 371.41 2318.75 29.15 2011-12-12 22:44:38.000 346 33370.46 371.36 2318.70 29.15 2011-12-12 22:44:39.000 346 33370.57 371.41 2318.77 29.15 2011-12-12 22:44:40.000 346 33370.58 371.37 2318.65 29.15 2011-12-12 22:44:41.000 346 33370.55 371.36 2318.66 29.15 2011-12-12 22:44:42.000 346 33370.68 371.36 2318.71 29.15 2011-12-12 22:44:43.000 346 33370.62 371.38 2318.69 29.15 2011-12-12 22:44:44.000 346 33370.57 371.35 2318.69 29.15 2011-12-12 22:44:45.000 346 33370.63 371.34 2318.70 29.15 2011-12-12 22:44:46.000 346 33370.64 371.36 2318.67 29.15 2011-12-12 22:44:47.000 346 33370.71 371.34 2318.70 29.15 2011-12-12 22:44:48.000 346 33370.70 371.35 2318.70 29.15 2011-12-12 22:44:49.000 346 33370.71 371.31 2318.67 29.15 2011-12-12 22:44:49.000 346 33370.55 371.32 2318.67 29.15 2011-12-12 22:44:51.000 346 33370.68 371.35 2318.66 29.15 2011-12-12 22:44:52.000 346 33370.73 371.34 2318.57 29.15 2011-12-12 22:44:53.000 346 33370.70 371.32 2318.57 29.15 2011-12-12 22:44:54.000 346 33370.65 371.34 2318.69 29.15 2011-12-12 22:44:55.000 346 33370.71 371.37 2318.68 29.15 2011-12-12 22:44:56.000 346 33370.82 371.33 2318.62 29.15 2011-12-12 22:44:57.000 346 33370.62 371.35 2318.65 29.15 2011-12-12 22:44:58.000 346 33370.64 371.30 2318.71 29.15 2011-12-12 22:44:59.000 346 33370.66 371.30 2318.61 29.15 2011-12-12 22:45:00.000 346 33370.71 371.31 2318.66 29.15 2011-12-12 22:45:01.000 346 33370.65 371.33 2318.57 29.15 2011-12-12 22:45:02.000 346 33370.77 371.34 2318.63 29.15 2011-12-12 22:45:03.000 346 33370.75 371.34 2318.58 29.15 2011-12-12 22:45:04.000 346 33370.77 371.31 2318.51 29.15 2011-12-12 22:45:05.000 346 33370.70 371.29 2318.55 29.15 2011-12-12 22:45:06.000 346 33370.71 371.27 2318.61 29.15 2011-12-12 22:45:07.000 346 33370.82 371.33 2318.52 29.15 2011-12-12 22:45:08.000 346 33370.78 371.38 2318.61 29.15 2011-12-12 22:45:09.000 346 33370.75 371.32 2318.61 29.15 2011-12-12 22:45:10.000 346 33370.76 371.30 2318.54 29.15 2011-12-12 22:45:11.000 346 33370.69 371.31 2318.51 29.15 2011-12-12 22:45:12.000 346 33370.84 371.28 2318.63 29.15 2011-12-12 22:45:13.000 346 33370.84 371.29 2318.61 29.15 2011-12-12 22:45:14.000 346 33370.68 371.31 2318.58 29.15 2011-12-12 22:45:15.000 346 33370.87 371.28 2318.48 29.15 2011-12-12 22:45:16.000 346 33370.65 371.26 2318.59 29.15 2011-12-12 22:45:17.000 346 33370.75 371.29 2318.55 29.15 2011-12-12 22:45:18.000 346 33370.72 371.30 2318.53 29.15 2011-12-12 22:45:19.000 346 33370.73 371.31 2318.62 29.15 2011-12-12 22:45:20.000 346 33370.73 371.31 2318.51 29.15 2011-12-12 22:45:21.000 346 33370.71 371.32 2318.59 29.15 2011-12-12 22:45:22.000 346 33370.73 371.30 2318.64 29.16 2011-12-12 22:45:23.000 346 33370.65 371.29 2318.64 29.15 2011-12-12 22:45:24.000 346 33370.68 371.30 2318.58 29.15 2011-12-12 22:45:25.000 346 33370.63 371.30 2318.68 29.15 2011-12-12 22:45:26.000 346 33370.77 371.32 2318.59 29.15 2011-12-12 22:45:27.000 346 33370.65 371.27 2318.59 29.15 2011-12-12 22:45:28.000 346 33370.65 371.33 2318.59 29.15 2011-12-12 22:45:29.000 346 33370.56 371.31 2318.58 29.15 2011-12-12 22:45:30.000 346 33370.59 371.31 2318.65 29.15 2011-12-12 22:45:30.000 346 33370.56 371.32 2318.59 29.16 2011-12-12 22:45:32.000 346 33370.55 371.31 2318.57 29.15 2011-12-12 22:45:33.000 346 33370.61 371.30 2318.56 29.16 2011-12-12 22:45:34.000 346 33370.62 371.31 2318.59 29.15 2011-12-12 22:45:35.000 346 33370.59 371.30 2318.66 29.16 2011-12-12 22:45:36.000 346 33370.55 371.30 2318.66 29.16 2011-12-12 22:45:37.000 346 33370.58 371.28 2318.61 29.16 2011-12-12 22:45:38.000 346 33370.49 371.28 2318.66 29.16 2011-12-12 22:45:39.000 346 33370.54 371.24 2318.66 29.16 2011-12-12 22:45:40.000 346 33370.57 371.32 2318.65 29.16 2011-12-12 22:45:41.000 346 33370.50 371.30 2318.62 29.15 2011-12-12 22:45:42.000 346 33370.52 371.26 2318.64 29.16 2011-12-12 22:45:43.000 346 33370.54 371.26 2318.66 29.16 2011-12-12 22:45:43.000 346 33370.52 371.28 2318.60 29.15 2011-12-12 22:45:45.000 346 33370.59 371.30 2318.65 29.15 2011-12-12 22:45:46.000 346 33370.46 371.26 2318.57 29.15 2011-12-12 22:45:47.000 346 33370.48 371.26 2318.58 29.15 2011-12-12 22:45:48.000 346 33370.64 371.23 2318.66 29.15 2011-12-12 22:45:49.000 346 33370.58 371.28 2318.76 29.15 2011-12-12 22:45:50.000 346 33370.57 371.24 2318.70 29.16 2011-12-12 22:45:51.000 346 33370.51 371.28 2318.64 29.16 2011-12-12 22:45:52.000 346 33370.53 371.24 2318.62 29.15 2011-12-12 22:45:53.000 346 33370.49 371.27 2318.70 29.15 2011-12-12 22:45:54.000 346 33370.51 371.27 2318.73 29.15 2011-12-12 22:45:55.000 346 33370.58 371.28 2318.70 29.15 2011-12-12 22:45:56.000 346 33370.64 371.26 2318.65 29.15 2011-12-12 22:45:57.000 346 33370.50 371.25 2318.74 29.15 2011-12-12 22:45:58.000 346 33370.61 371.26 2318.71 29.15 2011-12-12 22:45:59.000 346 33370.56 371.26 2318.74 29.15 2011-12-12 22:46:00.000 346 33370.70 371.26 2318.73 29.15 2011-12-12 22:46:01.000 346 33370.53 371.24 2318.68 29.15 2011-12-12 22:46:02.000 346 33370.61 371.25 2318.67 29.15 2011-12-12 22:46:03.000 346 33370.64 371.21 2318.67 29.15 2011-12-12 22:46:04.000 346 33370.64 371.27 2318.59 29.15 2011-12-12 22:46:05.000 346 33370.61 371.23 2318.62 29.15 2011-12-12 22:46:06.000 346 33370.62 371.25 2318.68 29.16 2011-12-12 22:46:07.000 346 33370.68 371.23 2318.61 29.15 2011-12-12 22:46:08.000 346 33370.70 371.25 2318.59 29.15 2011-12-12 22:46:09.000 346 33370.61 371.22 2318.62 29.15 2011-12-12 22:46:10.000 346 33370.69 371.22 2318.60 29.15 2011-12-12 22:46:11.000 346 33370.72 371.22 2318.67 29.15 2011-12-12 22:46:12.000 346 33370.76 371.26 2318.71 29.15 2011-12-12 22:46:13.000 346 33370.78 371.26 2318.64 29.15 2011-12-12 22:46:14.000 346 33370.70 371.21 2318.64 29.15 2011-12-12 22:46:15.000 346 33370.72 371.25 2318.59 29.15 2011-12-12 22:46:16.000 346 33370.82 371.29 2318.67 29.15 2011-12-12 22:46:17.000 346 33370.82 371.24 2318.66 29.15 2011-12-12 22:46:18.000 346 33370.80 371.23 2318.59 29.15 2011-12-12 22:46:19.000 346 33370.90 371.24 2318.59 29.15 2011-12-12 22:46:20.000 346 33370.87 371.25 2318.61 29.15 2011-12-12 22:46:21.000 346 33370.83 371.23 2318.65 29.16 2011-12-12 22:46:22.000 346 33370.90 371.19 2318.55 29.15 2011-12-12 22:46:23.000 346 33370.92 371.20 2318.59 29.16 2011-12-12 22:46:24.000 346 33370.95 371.22 2318.53 29.16 2011-12-12 22:46:24.000 346 33370.92 371.24 2318.58 29.16 2011-12-12 22:46:26.000 346 33370.99 371.21 2318.61 29.16 2011-12-12 22:46:27.000 346 33370.95 371.17 2318.56 29.16 2011-12-12 22:46:28.000 346 33370.99 371.16 2318.59 29.16 2011-12-12 22:46:29.000 346 33371.03 371.17 2318.68 29.16 2011-12-12 22:46:30.000 346 33371.05 371.19 2318.56 29.16 2011-12-12 22:46:31.000 346 33371.04 371.22 2318.59 29.16 2011-12-12 22:46:32.000 346 33370.98 371.22 2318.57 29.16 2011-12-12 22:46:33.000 346 33371.04 371.19 2318.62 29.16 2011-12-12 22:46:34.000 346 33371.04 371.24 2318.64 29.16 2011-12-12 22:46:35.000 346 33371.11 371.18 2318.59 29.16 2011-12-12 22:46:36.000 346 33371.12 371.16 2318.67 29.16 2011-12-12 22:46:37.000 346 33371.10 371.16 2318.62 29.16 2011-12-12 22:46:37.000 346 33371.10 371.19 2318.56 29.16 2011-12-12 22:46:39.000 346 33371.15 371.15 2318.51 29.16 2011-12-12 22:46:40.000 346 33371.05 371.15 2318.58 29.16 2011-12-12 22:46:41.000 346 33371.07 371.17 2318.49 29.16 2011-12-12 22:46:42.000 346 33371.06 371.19 2318.59 29.16 2011-12-12 22:46:43.000 346 33371.09 371.17 2318.56 29.16 2011-12-12 22:46:44.000 346 33371.04 371.17 2318.54 29.15 2011-12-12 22:46:45.000 346 33371.07 371.13 2318.56 29.15 2011-12-12 22:46:46.000 346 33371.13 371.17 2318.54 29.16 2011-12-12 22:46:47.000 346 33371.06 371.11 2318.62 29.16 2011-12-12 22:46:48.000 346 33371.05 371.16 2318.57 29.16 2011-12-12 22:46:49.000 346 33371.04 371.16 2318.50 29.16 2011-12-12 22:46:50.000 346 33371.04 371.13 2318.61 29.16 2011-12-12 22:46:51.000 346 33371.11 371.15 2318.62 29.16 2011-12-12 22:46:52.000 346 33371.04 371.17 2318.57 29.16 2011-12-12 22:46:53.000 346 33371.00 371.14 2318.54 29.16 2011-12-12 22:46:54.000 346 33371.02 371.20 2318.55 29.16 2011-12-12 22:46:55.000 346 33371.00 371.14 2318.53 29.16 2011-12-12 22:46:56.000 346 33371.02 371.15 2318.52 29.16 2011-12-12 22:46:57.000 346 33370.94 371.14 2318.56 29.16 2011-12-12 22:46:58.000 346 33371.01 371.15 2318.53 29.16 2011-12-12 22:46:59.000 346 33370.94 371.16 2318.56 29.16 2011-12-12 22:47:00.000 346 33370.96 371.19 2318.55 29.16 2011-12-12 22:47:01.000 346 33370.87 371.14 2318.65 29.16 2011-12-12 22:47:02.000 346 33370.91 371.13 2318.56 29.16 2011-12-12 22:47:03.000 346 33370.87 371.21 2318.63 29.16 2011-12-12 22:47:04.000 346 33370.89 371.13 2318.59 29.16 2011-12-12 22:47:05.000 346 33370.83 371.14 2318.57 29.16 2011-12-12 22:47:06.000 346 33370.92 371.15 2318.61 29.16 2011-12-12 22:47:07.000 346 33370.86 371.12 2318.55 29.16 2011-12-12 22:47:08.000 346 33370.75 371.10 2318.58 29.15 2011-12-12 22:47:09.000 346 33370.87 371.11 2318.61 29.16 2011-12-12 22:47:10.000 346 33370.77 371.17 2318.63 29.15 2011-12-12 22:47:11.000 346 33370.79 371.14 2318.62 29.15 2011-12-12 22:47:12.000 346 33370.77 371.14 2318.61 29.15 2011-12-12 22:47:13.000 346 33370.79 371.14 2318.57 29.15 2011-12-12 22:47:14.000 346 33370.74 371.11 2318.69 29.16 2011-12-12 22:47:15.000 346 33370.62 371.15 2318.70 29.15 2011-12-12 22:47:16.000 346 33370.72 371.13 2318.66 29.15 2011-12-12 22:47:17.000 346 33370.53 371.16 2318.61 29.16 2011-12-12 22:47:18.000 346 33370.68 371.16 2318.71 29.15 2011-12-12 22:47:18.000 346 33370.52 371.10 2318.66 29.15 2011-12-12 22:47:20.000 346 33370.63 371.14 2318.72 29.15 2011-12-12 22:47:21.000 346 33370.57 371.13 2318.57 29.15 2011-12-12 22:47:22.000 346 33370.58 371.13 2318.74 29.15 2011-12-12 22:47:23.000 346 33370.50 371.09 2318.67 29.15 2011-12-12 22:47:24.000 346 33370.58 371.10 2318.76 29.15 2011-12-12 22:47:25.000 346 33370.47 371.11 2318.68 29.15 2011-12-12 22:47:26.000 346 33370.62 371.08 2318.66 29.15 2011-12-12 22:47:27.000 346 33370.54 371.06 2318.73 29.15 2011-12-12 22:47:28.000 346 33370.53 371.06 2318.65 29.15 2011-12-12 22:47:29.000 346 33370.45 371.04 2318.73 29.15 2011-12-12 22:47:30.000 346 33370.58 371.10 2318.63 29.15 2011-12-12 22:47:31.000 346 33370.46 371.11 2318.67 29.15 2011-12-12 22:47:31.000 346 33370.44 371.03 2318.62 29.15 2011-12-12 22:47:33.000 346 33370.51 371.07 2318.69 29.15 2011-12-12 22:47:34.000 346 33370.55 371.08 2318.77 29.16 2011-12-12 22:47:35.000 346 33370.50 371.06 2318.72 29.15 2011-12-12 22:47:36.000 346 33370.55 371.06 2318.65 29.16 2011-12-12 22:47:37.000 346 33370.51 371.08 2318.70 29.15 2011-12-12 22:47:38.000 346 33370.45 371.05 2318.70 29.16 2011-12-12 22:47:39.000 346 33370.54 371.06 2318.70 29.16 2011-12-12 22:47:40.000 346 33370.46 371.02 2318.79 29.16 2011-12-12 22:47:41.000 346 33370.54 371.03 2318.71 29.16 2011-12-12 22:47:42.000 346 33370.54 371.02 2318.73 29.16 2011-12-12 22:47:43.000 346 33370.50 371.06 2318.70 29.16 2011-12-12 22:47:44.000 346 33370.49 370.99 2318.66 29.16 2011-12-12 22:47:45.000 346 33370.44 371.01 2318.75 29.16 2011-12-12 22:47:46.000 346 33370.53 371.04 2318.66 29.16 2011-12-12 22:47:47.000 346 33370.52 371.03 2318.66 29.16 2011-12-12 22:47:48.000 346 33370.52 371.01 2318.66 29.16 2011-12-12 22:47:49.000 346 33370.60 371.02 2318.78 29.16 2011-12-12 22:47:50.000 346 33370.49 371.01 2318.69 29.16 2011-12-12 22:47:51.000 346 33370.58 371.01 2318.75 29.16 2011-12-12 22:47:52.000 346 33370.49 371.03 2318.68 29.16 2011-12-12 22:47:53.000 346 33370.54 371.02 2318.69 29.16 2011-12-12 22:47:54.000 346 33370.62 371.03 2318.70 29.16 2011-12-12 22:47:55.000 346 33370.58 371.02 2318.67 29.16 2011-12-12 22:47:56.000 346 33370.62 371.06 2318.71 29.16 2011-12-12 22:47:57.000 346 33370.54 371.04 2318.73 29.16 2011-12-12 22:47:58.000 346 33370.51 371.05 2318.73 29.16 2011-12-12 22:47:59.000 346 33370.53 371.02 2318.67 29.16 2011-12-12 22:48:00.000 346 33370.59 371.06 2318.77 29.16 2011-12-12 22:48:01.000 346 33370.51 370.99 2318.69 29.16 2011-12-12 22:48:02.000 346 33370.50 371.01 2318.74 29.16 2011-12-12 22:48:03.000 346 33370.54 371.05 2318.71 29.16 2011-12-12 22:48:04.000 346 33370.67 371.06 2318.79 29.16 2011-12-12 22:48:05.000 346 33370.49 371.06 2318.71 29.16 2011-12-12 22:48:06.000 346 33370.60 371.04 2318.71 29.16 2011-12-12 22:48:07.000 346 33370.55 371.08 2318.71 29.16 2011-12-12 22:48:08.000 346 33370.60 371.06 2318.66 29.16 2011-12-12 22:48:09.000 346 33370.54 371.05 2318.67 29.16 2011-12-12 22:48:10.000 346 33370.59 371.08 2318.70 29.16 2011-12-12 22:48:11.000 346 33370.62 371.08 2318.67 29.16 2011-12-12 22:48:12.000 346 33370.55 371.08 2318.69 29.16 2011-12-12 22:48:12.000 346 33370.64 371.06 2318.71 29.16 2011-12-12 22:48:14.000 346 33370.63 371.08 2318.68 29.16 2011-12-12 22:48:15.000 346 33370.62 371.09 2318.67 29.16 2011-12-12 22:48:16.000 346 33370.76 371.07 2318.72 29.16 2011-12-12 22:48:17.000 346 33370.71 371.07 2318.74 29.16 2011-12-12 22:48:18.000 346 33370.69 371.07 2318.67 29.16 2011-12-12 22:48:19.000 346 33370.72 371.04 2318.70 29.16 2011-12-12 22:48:20.000 346 33370.68 371.08 2318.61 29.16 2011-12-12 22:48:21.000 346 33370.62 371.05 2318.76 29.16 2011-12-12 22:48:22.000 346 33370.75 371.03 2318.68 29.16 2011-12-12 22:48:23.000 346 33370.69 371.00 2318.67 29.16 2011-12-12 22:48:24.000 346 33370.59 371.02 2318.68 29.16 2011-12-12 22:48:25.000 346 33370.65 371.11 2318.69 29.16 2011-12-12 22:48:25.000 346 33370.69 371.04 2318.76 29.16 2011-12-12 22:48:27.000 346 33370.69 371.06 2318.67 29.16 2011-12-12 22:48:28.000 346 33370.80 371.07 2318.68 29.16 2011-12-12 22:48:29.000 346 33370.68 371.05 2318.78 29.16 2011-12-12 22:48:30.000 346 33370.75 371.04 2318.62 29.16 2011-12-12 22:48:31.000 346 33370.68 371.06 2318.67 29.16 2011-12-12 22:48:32.000 346 33370.75 371.03 2318.70 29.16 2011-12-12 22:48:33.000 346 33370.64 371.03 2318.71 29.16 2011-12-12 22:48:34.000 346 33370.67 371.07 2318.67 29.16 2011-12-12 22:48:35.000 346 33370.68 371.06 2318.65 29.16 2011-12-12 22:48:36.000 346 33370.74 371.05 2318.66 29.16 2011-12-12 22:48:37.000 346 33370.61 371.02 2318.64 29.16 2011-12-12 22:48:38.000 346 33370.62 371.03 2318.66 29.16 2011-12-12 22:48:39.000 346 33370.61 371.01 2318.77 29.16 2011-12-12 22:48:40.000 346 33370.75 371.06 2318.64 29.16 2011-12-12 22:48:41.000 346 33370.64 370.99 2318.59 29.16 2011-12-12 22:48:42.000 346 33370.58 371.03 2318.64 29.16 2011-12-12 22:48:43.000 346 33370.59 371.03 2318.74 29.16 2011-12-12 22:48:44.000 346 33370.56 371.04 2318.72 29.16 2011-12-12 22:48:45.000 346 33370.65 371.02 2318.72 29.16 2011-12-12 22:48:46.000 346 33370.74 371.02 2318.67 29.16 2011-12-12 22:48:47.000 346 33370.48 371.02 2318.70 29.16 2011-12-12 22:48:48.000 346 33370.58 371.01 2318.64 29.16 2011-12-12 22:48:49.000 346 33370.65 371.00 2318.68 29.16 2011-12-12 22:48:50.000 346 33370.61 370.98 2318.68 29.16 2011-12-12 22:48:51.000 346 33370.58 370.95 2318.68 29.16 2011-12-12 22:48:52.000 346 33370.64 370.96 2318.68 29.16 2011-12-12 22:48:53.000 346 33370.63 371.03 2318.73 29.16 2011-12-12 22:48:54.000 346 33370.60 371.00 2318.75 29.16 2011-12-12 22:48:55.000 346 33370.61 371.02 2318.68 29.16 2011-12-12 22:48:56.000 346 33370.56 370.97 2318.71 29.16 2011-12-12 22:48:57.000 346 33370.57 370.97 2318.72 29.16 2011-12-12 22:48:58.000 346 33370.58 370.97 2318.66 29.16 2011-12-12 22:48:59.000 346 33370.58 371.01 2318.64 29.16 2011-12-12 22:49:00.000 346 33370.54 370.97 2318.65 29.16 2011-12-12 22:49:01.000 346 33370.56 371.01 2318.68 29.16 2011-12-12 22:49:02.000 346 33370.52 370.99 2318.63 29.16 2011-12-12 22:49:03.000 346 33370.52 370.98 2318.62 29.16 2011-12-12 22:49:04.000 346 33370.49 370.97 2318.72 29.16 2011-12-12 22:49:05.000 346 33370.59 370.96 2318.70 29.16 2011-12-12 22:49:06.000 346 33370.61 370.99 2318.68 29.16 2011-12-12 22:49:06.000 346 33370.62 371.02 2318.70 29.16 2011-12-12 22:49:08.000 346 33370.55 370.92 2318.75 29.16 2011-12-12 22:49:09.000 346 33370.58 370.94 2318.67 29.16 2011-12-12 22:49:10.000 346 33370.64 370.96 2318.77 29.16 2011-12-12 22:49:11.000 346 33370.58 370.96 2318.68 29.16 2011-12-12 22:49:12.000 346 33370.62 371.00 2318.66 29.16 2011-12-12 22:49:13.000 346 33370.56 370.99 2318.74 29.16 2011-12-12 22:49:14.000 346 33370.49 370.99 2318.72 29.16 2011-12-12 22:49:15.000 346 33370.49 371.00 2318.73 29.16 2011-12-12 22:49:16.000 346 33370.59 370.96 2318.70 29.16 2011-12-12 22:49:17.000 346 33370.46 370.96 2318.69 29.16 2011-12-12 22:49:18.000 346 33370.59 370.95 2318.78 29.16 2011-12-12 22:49:19.000 346 33370.55 370.93 2318.64 29.16 2011-12-12 22:49:19.000 346 33370.55 370.94 2318.68 29.16 2011-12-12 22:49:21.000 346 33370.54 370.93 2318.76 29.16 2011-12-12 22:49:22.000 346 33370.57 370.95 2318.76 29.16 2011-12-12 22:49:23.000 346 33370.55 370.96 2318.78 29.16 2011-12-12 22:49:24.000 346 33370.56 370.98 2318.77 29.16 2011-12-12 22:49:25.000 346 33370.58 370.95 2318.76 29.16 2011-12-12 22:49:26.000 346 33370.56 370.93 2318.78 29.16 2011-12-12 22:49:27.000 346 33370.56 370.96 2318.74 29.16 2011-12-12 22:49:28.000 346 33370.58 370.95 2318.68 29.16 2011-12-12 22:49:29.000 346 33370.64 370.93 2318.74 29.16 2011-12-12 22:49:30.000 346 33370.63 370.94 2318.71 29.16 2011-12-12 22:49:31.000 346 33370.60 370.98 2318.65 29.16 2011-12-12 22:49:32.000 346 33370.73 370.98 2318.72 29.16 2011-12-12 22:49:33.000 346 33370.59 370.95 2318.75 29.16 2011-12-12 22:49:34.000 346 33370.70 370.92 2318.68 29.16 2011-12-12 22:49:35.000 346 33370.80 371.00 2318.67 29.16 2011-12-12 22:49:36.000 346 33370.70 371.00 2318.62 29.16 2011-12-12 22:49:37.000 346 33370.75 370.92 2318.71 29.16 2011-12-12 22:49:38.000 346 33370.68 370.96 2318.70 29.16 2011-12-12 22:49:39.000 346 33370.71 370.96 2318.66 29.16 2011-12-12 22:49:40.000 346 33370.74 370.92 2318.73 29.16 2011-12-12 22:49:41.000 346 33370.77 370.96 2318.65 29.16 2011-12-12 22:49:42.000 346 33370.71 370.93 2318.70 29.16 2011-12-12 22:49:43.000 346 33370.74 370.92 2318.71 29.16 2011-12-12 22:49:44.000 346 33370.67 370.98 2318.70 29.16 2011-12-12 22:49:45.000 346 33370.68 370.96 2318.70 29.16 2011-12-12 22:49:46.000 346 33370.72 370.98 2318.77 29.16 2011-12-12 22:49:47.000 346 33370.96 370.92 2318.72 29.16 2011-12-12 22:49:48.000 346 33370.81 370.94 2318.66 29.16 2011-12-12 22:49:49.000 346 33370.87 370.95 2318.69 29.16 2011-12-12 22:49:50.000 346 33370.84 370.94 2318.73 29.16 2011-12-12 22:49:51.000 346 33370.84 370.98 2318.66 29.16 2011-12-12 22:49:52.000 346 33370.87 370.97 2318.73 29.16 2011-12-12 22:49:53.000 346 33370.90 370.95 2318.80 29.16 2011-12-12 22:49:54.000 346 33370.82 370.98 2318.74 29.16 2011-12-12 22:49:55.000 346 33370.90 370.96 2318.70 29.15 2011-12-12 22:49:56.000 346 33370.97 370.98 2318.70 29.16 2011-12-12 22:49:57.000 346 33370.89 370.98 2318.67 29.16 2011-12-12 22:49:58.000 346 33370.94 370.95 2318.71 29.16 2011-12-12 22:49:59.000 346 33370.94 370.95 2318.64 29.16 2011-12-12 22:50:00.000 346 33370.84 370.91 2318.64 29.16 2011-12-12 22:50:00.000 346 33371.03 370.98 2318.67 29.16 2011-12-12 22:50:02.000 346 33370.90 370.98 2318.60 29.16 2011-12-12 22:50:03.000 346 33370.93 371.00 2318.70 29.16 2011-12-12 22:50:04.000 346 33370.87 371.00 2318.64 29.16 2011-12-12 22:50:05.000 346 33370.98 371.03 2318.70 29.16 2011-12-12 22:50:06.000 346 33370.89 371.02 2318.71 29.16 2011-12-12 22:50:07.000 346 33371.00 371.01 2318.61 29.16 2011-12-12 22:50:08.000 346 33370.93 371.02 2318.59 29.16 2011-12-12 22:50:09.000 346 33370.91 370.98 2318.58 29.16 2011-12-12 22:50:10.000 346 33370.94 371.02 2318.68 29.16 2011-12-12 22:50:11.000 346 33370.83 371.04 2318.70 29.16 2011-12-12 22:50:12.000 346 33370.83 370.97 2318.74 29.16 2011-12-12 22:50:13.000 346 33370.84 371.00 2318.68 29.15 2011-12-12 22:50:13.000 346 33370.79 371.04 2318.64 29.16 2011-12-12 22:50:15.000 346 33370.85 371.01 2318.67 29.16 2011-12-12 22:50:16.000 346 33370.82 371.02 2318.62 29.16 2011-12-12 22:50:17.000 346 33370.89 370.99 2318.75 29.16 2011-12-12 22:50:18.000 346 33370.87 370.98 2318.67 29.16 2011-12-12 22:50:19.000 346 33370.80 370.97 2318.70 29.16 2011-12-12 22:50:20.000 346 33370.83 371.03 2318.73 29.16 2011-12-12 22:50:21.000 346 33370.80 370.99 2318.74 29.16 2011-12-12 22:50:22.000 346 33370.87 371.02 2318.64 29.16 2011-12-12 22:50:23.000 346 33370.90 370.98 2318.79 29.16 2011-12-12 22:50:24.000 346 33370.82 370.96 2318.73 29.16 2011-12-12 22:50:25.000 346 33370.92 370.94 2318.73 29.16 2011-12-12 22:50:26.000 346 33370.82 370.99 2318.67 29.16 2011-12-12 22:50:27.000 346 33370.89 370.94 2318.75 29.16 2011-12-12 22:50:28.000 346 33370.89 370.96 2318.70 29.16 2011-12-12 22:50:29.000 346 33370.94 370.99 2318.66 29.16 2011-12-12 22:50:30.000 346 33370.87 370.94 2318.61 29.16 2011-12-12 22:50:31.000 346 33370.84 370.94 2318.63 29.16 2011-12-12 22:50:32.000 346 33370.83 370.95 2318.74 29.16 2011-12-12 22:50:33.000 346 33370.99 370.94 2318.67 29.16 2011-12-12 22:50:34.000 346 33370.86 370.96 2318.69 29.16 2011-12-12 22:50:35.000 346 33370.80 370.95 2318.76 29.16 2011-12-12 22:50:36.000 346 33370.82 370.92 2318.79 29.16 2011-12-12 22:50:37.000 346 33370.71 370.89 2318.70 29.16 2011-12-12 22:50:38.000 346 33370.81 370.92 2318.68 29.16 2011-12-12 22:50:39.000 346 33370.74 370.90 2318.74 29.16 2011-12-12 22:50:40.000 346 33370.79 370.86 2318.79 29.16 2011-12-12 22:50:41.000 346 33370.79 370.90 2318.72 29.16 2011-12-12 22:50:42.000 346 33370.71 370.90 2318.69 29.16 2011-12-12 22:50:43.000 346 33370.74 370.93 2318.72 29.16 2011-12-12 22:50:44.000 346 33370.73 370.95 2318.65 29.16 2011-12-12 22:50:45.000 346 33370.78 370.90 2318.67 29.16 2011-12-12 22:50:46.000 346 33370.80 370.93 2318.73 29.16 2011-12-12 22:50:47.000 346 33370.85 370.95 2318.78 29.16 2011-12-12 22:50:48.000 346 33370.71 370.94 2318.79 29.16 2011-12-12 22:50:49.000 346 33370.82 370.92 2318.73 29.16 2011-12-12 22:50:50.000 346 33370.74 370.90 2318.77 29.16 2011-12-12 22:50:51.000 346 33370.75 370.89 2318.71 29.16 2011-12-12 22:50:52.000 346 33370.77 370.91 2318.79 29.16 2011-12-12 22:50:53.000 346 33370.67 370.84 2318.77 29.16 2011-12-12 22:50:54.000 346 33370.72 370.86 2318.79 29.16 2011-12-12 22:50:54.000 346 33370.81 370.89 2318.70 29.16 2011-12-12 22:50:56.000 346 33370.66 370.92 2318.72 29.16 2011-12-12 22:50:57.000 346 33370.72 370.85 2318.68 29.16 2011-12-12 22:50:58.000 346 33370.72 370.90 2318.74 29.16 2011-12-12 22:50:59.000 346 33370.69 370.87 2318.73 29.16 2011-12-12 22:51:00.000 346 33370.66 370.85 2318.65 29.16 2011-12-12 22:51:01.000 346 33370.61 370.94 2318.73 29.16 2011-12-12 22:51:02.000 346 33370.71 370.92 2318.79 29.16 2011-12-12 22:51:03.000 346 33370.75 370.92 2318.71 29.16 2011-12-12 22:51:04.000 346 33370.64 370.90 2318.69 29.16 2011-12-12 22:51:05.000 346 33370.58 370.91 2318.78 29.16 2011-12-12 22:51:06.000 346 33370.58 370.93 2318.84 29.16 2011-12-12 22:51:07.000 346 33370.63 370.89 2318.80 29.16 2011-12-12 22:51:07.000 346 33370.56 370.88 2318.71 29.16 2011-12-12 22:51:09.000 346 33370.58 370.93 2318.73 29.16 2011-12-12 22:51:10.000 346 33370.55 370.88 2318.79 29.16 2011-12-12 22:51:11.000 346 33370.50 370.92 2318.79 29.16 2011-12-12 22:51:12.000 346 33370.57 370.91 2318.82 29.16 2011-12-12 22:51:13.000 346 33370.58 370.94 2318.82 29.16 2011-12-12 22:51:14.000 346 33370.46 370.96 2318.75 29.16 2011-12-12 22:51:15.000 346 33370.56 370.94 2318.83 29.16 2011-12-12 22:51:16.000 346 33370.49 370.94 2318.79 29.16 2011-12-12 22:51:17.000 346 33370.53 370.95 2318.70 29.16 2011-12-12 22:51:18.000 346 33370.45 370.94 2318.74 29.16 2011-12-12 22:51:19.000 346 33370.54 370.98 2318.77 29.16 2011-12-12 22:51:20.000 346 33370.50 370.93 2318.82 29.16 2011-12-12 22:51:21.000 346 33370.50 370.96 2318.83 29.16 2011-12-12 22:51:22.000 346 33370.44 370.92 2318.73 29.16 2011-12-12 22:51:23.000 346 33370.50 370.94 2318.84 29.16 2011-12-12 22:51:24.000 346 33370.46 370.88 2318.84 29.16 2011-12-12 22:51:25.000 346 33370.46 370.92 2318.84 29.16 2011-12-12 22:51:26.000 346 33370.54 370.95 2318.80 29.16 2011-12-12 22:51:27.000 346 33370.48 370.94 2318.81 29.16 2011-12-12 22:51:28.000 346 33370.50 370.92 2318.86 29.16 2011-12-12 22:51:29.000 346 33370.56 370.94 2318.82 29.16 2011-12-12 22:51:30.000 346 33370.47 370.93 2318.74 29.16 2011-12-12 22:51:31.000 346 33370.53 370.92 2318.75 29.16 2011-12-12 22:51:32.000 346 33370.47 370.94 2318.80 29.16 2011-12-12 22:51:33.000 346 33370.54 370.94 2318.82 29.16 2011-12-12 22:51:34.000 346 33370.52 370.91 2318.85 29.16 2011-12-12 22:51:35.000 346 33370.54 370.92 2318.86 29.16 2011-12-12 22:51:36.000 346 33370.56 370.91 2318.81 29.16 2011-12-12 22:51:37.000 346 33370.54 370.91 2318.85 29.16 2011-12-12 22:51:38.000 346 33370.56 370.88 2318.86 29.16 2011-12-12 22:51:39.000 346 33370.55 370.90 2318.76 29.16 2011-12-12 22:51:40.000 346 33370.52 370.92 2318.79 29.16 2011-12-12 22:51:41.000 346 33370.55 370.92 2318.80 29.16 2011-12-12 22:51:42.000 346 33370.55 370.90 2318.79 29.16 2011-12-12 22:51:43.000 346 33370.59 370.87 2318.83 29.16 2011-12-12 22:51:44.000 346 33370.58 370.93 2318.74 29.16 2011-12-12 22:51:45.000 346 33370.64 370.91 2318.84 29.16 2011-12-12 22:51:46.000 346 33370.60 370.93 2318.75 29.16 2011-12-12 22:51:47.000 346 33370.53 370.86 2318.89 29.16 2011-12-12 22:51:48.000 346 33370.59 370.83 2318.83 29.16 2011-12-12 22:51:48.000 346 33370.62 370.86 2318.85 29.16 2011-12-12 22:51:50.000 346 33370.64 370.84 2318.95 29.16 2011-12-12 22:51:51.000 346 33370.64 370.88 2318.80 29.16 2011-12-12 22:51:52.000 346 33370.61 370.86 2318.86 29.16 2011-12-12 22:51:53.000 346 33370.73 370.82 2318.81 29.16 2011-12-12 22:51:54.000 346 33370.63 370.81 2318.88 29.16 2011-12-12 22:51:55.000 346 33370.68 370.82 2318.83 29.16 2011-12-12 22:51:56.000 346 33370.69 370.83 2318.82 29.16 2011-12-12 22:51:57.000 346 33370.74 370.81 2318.86 29.16 2011-12-12 22:51:58.000 346 33370.61 370.80 2318.83 29.16 2011-12-12 22:51:59.000 346 33370.69 370.83 2318.80 29.16 2011-12-12 22:52:00.000 346 33370.61 370.81 2318.83 29.16 2011-12-12 22:52:01.000 346 33370.63 370.86 2318.80 29.16 2011-12-12 22:52:01.000 346 33370.75 370.78 2318.71 29.16 2011-12-12 22:52:03.000 346 33370.62 370.75 2318.75 29.16 2011-12-12 22:52:04.000 346 33370.71 370.77 2318.74 29.16 2011-12-12 22:52:05.000 346 33370.72 370.77 2318.70 29.16 2011-12-12 22:52:06.000 346 33370.68 370.75 2318.70 29.16 2011-12-12 22:52:07.000 346 33370.62 370.80 2318.77 29.16 2011-12-12 22:52:08.000 346 33370.71 370.77 2318.79 29.16 2011-12-12 22:52:09.000 346 33370.63 370.73 2318.77 29.16 2011-12-12 22:52:10.000 346 33370.71 370.68 2318.76 29.16 2011-12-12 22:52:11.000 346 33370.59 370.75 2318.74 29.16 2011-12-12 22:52:12.000 346 33370.63 370.72 2318.73 29.16 2011-12-12 22:52:13.000 346 33370.78 370.72 2318.78 29.16 2011-12-12 22:52:14.000 346 33370.76 370.74 2318.79 29.16 2011-12-12 22:52:15.000 346 33370.59 370.73 2318.73 29.16 2011-12-12 22:52:16.000 346 33370.74 370.74 2318.74 29.16 2011-12-12 22:52:17.000 346 33370.71 370.71 2318.77 29.16 2011-12-12 22:52:18.000 346 33370.64 370.70 2318.70 29.16 2011-12-12 22:52:19.000 346 33370.63 370.67 2318.80 29.16 2011-12-12 22:52:20.000 346 33370.73 370.70 2318.71 29.16 2011-12-12 22:52:21.000 346 33370.69 370.70 2318.76 29.16 2011-12-12 22:52:22.000 346 33370.70 370.75 2318.75 29.16 2011-12-12 22:52:23.000 346 33370.73 370.65 2318.79 29.16 2011-12-12 22:52:24.000 346 33370.63 370.64 2318.80 29.16 2011-12-12 22:52:25.000 346 33370.68 370.67 2318.71 29.16 2011-12-12 22:52:26.000 346 33370.69 370.65 2318.78 29.16 2011-12-12 22:52:27.000 346 33370.67 370.66 2318.79 29.16 2011-12-12 22:52:28.000 346 33370.66 370.68 2318.73 29.16 2011-12-12 22:52:29.000 346 33370.67 370.66 2318.74 29.16 2011-12-12 22:52:30.000 346 33370.77 370.67 2318.75 29.16 2011-12-12 22:52:31.000 346 33370.74 370.69 2318.64 29.16 2011-12-12 22:52:32.000 346 33370.72 370.67 2318.74 29.16 2011-12-12 22:52:33.000 346 33370.68 370.65 2318.73 29.16 2011-12-12 22:52:34.000 346 33370.83 370.68 2318.79 29.16 2011-12-12 22:52:35.000 346 33370.62 370.65 2318.75 29.16 2011-12-12 22:52:36.000 346 33370.66 370.68 2318.73 29.16 2011-12-12 22:52:37.000 346 33370.67 370.67 2318.75 29.16 2011-12-12 22:52:38.000 346 33370.62 370.68 2318.72 29.16 2011-12-12 22:52:39.000 346 33370.67 370.65 2318.81 29.16 2011-12-12 22:52:40.000 346 33370.69 370.69 2318.68 29.16 2011-12-12 22:52:41.000 346 33370.65 370.69 2318.81 29.16 2011-12-12 22:52:42.000 346 33370.67 370.63 2318.76 29.16 2011-12-12 22:52:42.000 346 33370.66 370.66 2318.67 29.16 2011-12-12 22:52:44.000 346 33370.72 370.68 2318.79 29.16 2011-12-12 22:52:45.000 346 33370.65 370.68 2318.81 29.16 2011-12-12 22:52:46.000 346 33370.65 370.67 2318.70 29.16 2011-12-12 22:52:47.000 346 33370.77 370.66 2318.72 29.16 2011-12-12 22:52:48.000 346 33370.69 370.63 2318.73 29.16 2011-12-12 22:52:49.000 346 33370.70 370.71 2318.78 29.16 2011-12-12 22:52:50.000 346 33370.59 370.66 2318.73 29.16 2011-12-12 22:52:51.000 346 33370.67 370.67 2318.73 29.16 2011-12-12 22:52:52.000 346 33370.59 370.65 2318.76 29.16 2011-12-12 22:52:53.000 346 33370.56 370.62 2318.76 29.16 2011-12-12 22:52:54.000 346 33370.56 370.63 2318.80 29.16 2011-12-12 22:52:55.000 346 33370.69 370.68 2318.73 29.16 2011-12-12 22:52:55.000 346 33370.64 370.62 2318.74 29.16 2011-12-12 22:52:57.000 346 33370.65 370.69 2318.71 29.16 2011-12-12 22:52:58.000 346 33370.59 370.63 2318.77 29.16 2011-12-12 22:52:59.000 346 33370.68 370.66 2318.74 29.16 2011-12-12 22:53:00.000 346 33370.62 370.63 2318.69 29.16 2011-12-12 22:53:01.000 346 33370.59 370.66 2318.77 29.16 2011-12-12 22:53:02.000 346 33370.64 370.62 2318.83 29.16 2011-12-12 22:53:03.000 346 33370.70 370.63 2318.75 29.16 2011-12-12 22:53:04.000 346 33370.59 370.62 2318.77 29.16 2011-12-12 22:53:05.000 346 33370.69 370.64 2318.80 29.16 2011-12-12 22:53:06.000 346 33370.68 370.63 2318.81 29.16 2011-12-12 22:53:07.000 346 33370.67 370.58 2318.73 29.16 2011-12-12 22:53:08.000 346 33370.62 370.63 2318.76 29.16 2011-12-12 22:53:09.000 346 33370.56 370.61 2318.77 29.16 2011-12-12 22:53:10.000 346 33370.71 370.61 2318.79 29.16 2011-12-12 22:53:11.000 346 33370.54 370.59 2318.82 29.16 2011-12-12 22:53:12.000 346 33370.59 370.60 2318.79 29.16 2011-12-12 22:53:13.000 346 33370.58 370.60 2318.81 29.16 2011-12-12 22:53:14.000 346 33370.59 370.57 2318.73 29.16 2011-12-12 22:53:15.000 346 33370.64 370.63 2318.71 29.16 2011-12-12 22:53:16.000 346 33370.53 370.59 2318.80 29.16 2011-12-12 22:53:17.000 346 33370.60 370.59 2318.76 29.16 2011-12-12 22:53:18.000 346 33370.67 370.58 2318.78 29.16 2011-12-12 22:53:19.000 346 33370.69 370.60 2318.73 29.16 2011-12-12 22:53:20.000 346 33370.66 370.66 2318.76 29.16 2011-12-12 22:53:21.000 346 33370.67 370.64 2318.72 29.16 2011-12-12 22:53:22.000 346 33370.55 370.56 2318.74 29.16 2011-12-12 22:53:23.000 346 33370.65 370.59 2318.80 29.16 2011-12-12 22:53:24.000 346 33370.70 370.59 2318.80 29.16 2011-12-12 22:53:25.000 346 33370.65 370.59 2318.71 29.16 2011-12-12 22:53:26.000 346 33370.63 370.57 2318.77 29.16 2011-12-12 22:53:27.000 346 33370.65 370.60 2318.75 29.16 2011-12-12 22:53:28.000 346 33370.62 370.59 2318.85 29.16 2011-12-12 22:53:29.000 346 33370.60 370.57 2318.82 29.16 2011-12-12 22:53:30.000 346 33370.60 370.58 2318.77 29.16 2011-12-12 22:53:31.000 346 33370.61 370.58 2318.71 29.16 2011-12-12 22:53:32.000 346 33370.63 370.56 2318.80 29.16 2011-12-12 22:53:33.000 346 33370.65 370.54 2318.76 29.16 2011-12-12 22:53:34.000 346 33370.63 370.56 2318.83 29.16 2011-12-12 22:53:35.000 346 33370.54 370.55 2318.89 29.16 2011-12-12 22:53:36.000 346 33370.62 370.52 2318.85 29.16 2011-12-12 22:53:36.000 346 33370.62 370.61 2318.72 29.16 2011-12-12 22:53:38.000 346 33370.61 370.59 2318.75 29.16 2011-12-12 22:53:39.000 346 33370.57 370.57 2318.82 29.16 2011-12-12 22:53:40.000 346 33370.55 370.56 2318.80 29.16 2011-12-12 22:53:41.000 346 33370.58 370.59 2318.77 29.16 2011-12-12 22:53:42.000 346 33370.56 370.55 2318.83 29.16 2011-12-12 22:53:43.000 346 33370.50 370.59 2318.83 29.16 2011-12-12 22:53:44.000 346 33370.46 370.59 2318.87 29.16 2011-12-12 22:53:45.000 346 33370.40 370.55 2318.86 29.16 2011-12-12 22:53:46.000 346 33370.56 370.58 2318.73 29.16 2011-12-12 22:53:47.000 346 33370.46 370.57 2318.78 29.16 2011-12-12 22:53:48.000 346 33370.42 370.57 2318.83 29.16 2011-12-12 22:53:49.000 346 33370.47 370.55 2318.84 29.16 2011-12-12 22:53:49.000 346 33370.46 370.60 2318.84 29.16 2011-12-12 22:53:51.000 346 33370.35 370.61 2318.84 29.16 2011-12-12 22:53:52.000 346 33370.50 370.62 2318.83 29.16 2011-12-12 22:53:53.000 346 33370.38 370.56 2318.79 29.16 2011-12-12 22:53:54.000 346 33370.27 370.56 2318.82 29.16 2011-12-12 22:53:55.000 346 33370.40 370.59 2318.86 29.16 2011-12-12 22:53:56.000 346 33370.39 370.54 2318.82 29.16 2011-12-12 22:53:57.000 346 33370.45 370.61 2318.81 29.16 2011-12-12 22:53:58.000 346 33370.47 370.56 2318.82 29.16 2011-12-12 22:53:59.000 346 33370.38 370.54 2318.84 29.16 2011-12-12 22:54:00.000 346 33370.37 370.55 2318.83 29.16 2011-12-12 22:54:01.000 346 33370.41 370.57 2318.77 29.16 2011-12-12 22:54:02.000 346 33370.35 370.56 2318.81 29.16 2011-12-12 22:54:03.000 346 33370.25 370.55 2318.84 29.16 2011-12-12 22:54:04.000 346 33370.34 370.54 2318.77 29.16 2011-12-12 22:54:05.000 346 33370.31 370.58 2318.79 29.16 2011-12-12 22:54:06.000 346 33370.28 370.55 2318.91 29.16 2011-12-12 22:54:07.000 346 33370.30 370.54 2318.80 29.16 2011-12-12 22:54:08.000 346 33370.34 370.49 2318.89 29.16 2011-12-12 22:54:09.000 346 33370.30 370.54 2318.86 29.16 2011-12-12 22:54:10.000 346 33370.30 370.57 2318.82 29.16 2011-12-12 22:54:11.000 346 33370.30 370.54 2318.89 29.16 2011-12-12 22:54:12.000 346 33370.37 370.55 2318.81 29.16 2011-12-12 22:54:13.000 346 33370.33 370.58 2318.83 29.16 2011-12-12 22:54:14.000 346 33370.35 370.56 2318.83 29.16 2011-12-12 22:54:15.000 346 33370.30 370.52 2318.86 29.16 2011-12-12 22:54:16.000 346 33370.33 370.49 2318.83 29.16 2011-12-12 22:54:17.000 346 33370.31 370.55 2318.86 29.16 2011-12-12 22:54:18.000 346 33370.32 370.48 2318.83 29.16 2011-12-12 22:54:19.000 346 33370.35 370.51 2318.87 29.16 2011-12-12 22:54:20.000 346 33370.37 370.50 2318.85 29.16 2011-12-12 22:54:21.000 346 33370.34 370.45 2318.83 29.16 2011-12-12 22:54:22.000 346 33370.30 370.50 2318.88 29.16 2011-12-12 22:54:23.000 346 33370.37 370.47 2318.86 29.16 2011-12-12 22:54:24.000 346 33370.28 370.50 2318.94 29.16 2011-12-12 22:54:25.000 346 33370.40 370.50 2318.88 29.16 2011-12-12 22:54:26.000 346 33370.31 370.46 2318.95 29.16 2011-12-12 22:54:27.000 346 33370.30 370.50 2318.83 29.16 2011-12-12 22:54:28.000 346 33370.32 370.48 2318.81 29.16 2011-12-12 22:54:29.000 346 33370.39 370.49 2318.88 29.16 2011-12-12 22:54:30.000 346 33370.34 370.48 2318.80 29.16 2011-12-12 22:54:30.000 346 33370.28 370.48 2318.84 29.16 2011-12-12 22:54:32.000 346 33370.43 370.44 2318.88 29.16 2011-12-12 22:54:33.000 346 33370.27 370.49 2318.83 29.16 2011-12-12 22:54:34.000 346 33370.34 370.52 2318.84 29.16 2011-12-12 22:54:35.000 346 33370.28 370.46 2318.86 29.16 2011-12-12 22:54:36.000 346 33370.24 370.42 2318.85 29.16 2011-12-12 22:54:37.000 346 33370.33 370.46 2318.88 29.16 2011-12-12 22:54:38.000 346 33370.35 370.42 2318.89 29.16 2011-12-12 22:54:39.000 346 33370.28 370.46 2318.89 29.16 2011-12-12 22:54:40.000 346 33370.32 370.42 2318.88 29.16 2011-12-12 22:54:41.000 346 33370.28 370.46 2318.86 29.16 2011-12-12 22:54:42.000 346 33370.27 370.42 2318.84 29.16 2011-12-12 22:54:43.000 346 33370.22 370.45 2318.84 29.16 2011-12-12 22:54:43.000 346 33370.40 370.43 2318.83 29.16 2011-12-12 22:54:45.000 346 33370.37 370.40 2318.94 29.16 2011-12-12 22:54:46.000 346 33370.24 370.46 2318.88 29.16 2011-12-12 22:54:47.000 346 33370.27 370.40 2318.86 29.16 2011-12-12 22:54:48.000 346 33370.25 370.41 2318.81 29.16 2011-12-12 22:54:49.000 346 33370.26 370.45 2318.92 29.16 2011-12-12 22:54:50.000 346 33370.18 370.42 2318.93 29.16 2011-12-12 22:54:51.000 346 33370.21 370.43 2318.89 29.16 2011-12-12 22:54:52.000 346 33370.21 370.44 2318.88 29.16 2011-12-12 22:54:53.000 346 33370.33 370.47 2318.92 29.16 2011-12-12 22:54:54.000 346 33370.24 370.43 2318.80 29.16 2011-12-12 22:54:55.000 346 33370.24 370.41 2318.83 29.16 2011-12-12 22:54:56.000 346 33370.24 370.45 2318.87 29.16 2011-12-12 22:54:57.000 346 33370.26 370.42 2318.87 29.16 2011-12-12 22:54:58.000 346 33370.33 370.41 2318.83 29.16 2011-12-12 22:54:59.000 346 33370.22 370.39 2318.96 29.16 2011-12-12 22:55:00.000 346 33370.27 370.43 2318.89 29.16 2011-12-12 22:55:01.000 346 33370.31 370.39 2318.84 29.16 2011-12-12 22:55:02.000 346 33370.27 370.39 2318.88 29.16 2011-12-12 22:55:03.000 346 33370.33 370.38 2318.78 29.16 2011-12-12 22:55:04.000 346 33370.21 370.42 2318.86 29.16 2011-12-12 22:55:05.000 346 33370.28 370.39 2318.87 29.16 2011-12-12 22:55:06.000 346 33370.25 370.38 2318.85 29.16 2011-12-12 22:55:07.000 346 33370.27 370.40 2318.93 29.16 2011-12-12 22:55:08.000 346 33370.27 370.37 2318.92 29.16 2011-12-12 22:55:09.000 346 33370.17 370.40 2318.91 29.16 2011-12-12 22:55:10.000 346 33370.22 370.40 2318.84 29.16 2011-12-12 22:55:11.000 346 33370.27 370.38 2318.85 29.16 2011-12-12 22:55:12.000 346 33370.33 370.37 2318.86 29.16 2011-12-12 22:55:13.000 346 33370.34 370.41 2318.80 29.16 2011-12-12 22:55:14.000 346 33370.29 370.44 2318.84 29.16 2011-12-12 22:55:15.000 346 33370.28 370.38 2318.92 29.16 2011-12-12 22:55:16.000 346 33370.22 370.40 2318.96 29.16 2011-12-12 22:55:17.000 346 33370.28 370.44 2318.84 29.16 2011-12-12 22:55:18.000 346 33370.24 370.42 2318.91 29.16 2011-12-12 22:55:19.000 346 33370.27 370.40 2318.92 29.16 2011-12-12 22:55:20.000 346 33370.25 370.39 2318.81 29.16 2011-12-12 22:55:21.000 346 33370.30 370.36 2318.88 29.16 2011-12-12 22:55:22.000 346 33370.29 370.40 2318.83 29.16 2011-12-12 22:55:23.000 346 33370.25 370.40 2318.88 29.16 2011-12-12 22:55:24.000 346 33370.25 370.39 2318.79 29.16 2011-12-12 22:55:24.000 346 33370.25 370.38 2318.95 29.16 2011-12-12 22:55:26.000 346 33370.24 370.39 2318.98 29.16 2011-12-12 22:55:27.000 346 33370.29 370.39 2318.82 29.16 2011-12-12 22:55:28.000 346 33370.33 370.39 2318.91 29.16 2011-12-12 22:55:29.000 346 33370.30 370.36 2318.87 29.16 2011-12-12 22:55:30.000 346 33370.21 370.37 2318.84 29.16 2011-12-12 22:55:31.000 346 33370.22 370.37 2318.87 29.16 2011-12-12 22:55:32.000 346 33370.19 370.37 2318.83 29.16 2011-12-12 22:55:33.000 346 33370.12 370.40 2318.94 29.16 2011-12-12 22:55:34.000 346 33370.22 370.34 2318.99 29.16 2011-12-12 22:55:35.000 346 33370.20 370.35 2318.95 29.16 2011-12-12 22:55:36.000 346 33370.19 370.33 2318.93 29.16 2011-12-12 22:55:37.000 346 33370.23 370.39 2318.89 29.16 2011-12-12 22:55:37.000 346 33370.24 370.33 2318.92 29.16 2011-12-12 22:55:39.000 346 33370.24 370.36 2318.89 29.16 2011-12-12 22:55:40.000 346 33370.19 370.36 2318.94 29.16 2011-12-12 22:55:41.000 346 33370.22 370.35 2318.90 29.16 2011-12-12 22:55:42.000 346 33370.15 370.35 2318.86 29.16 2011-12-12 22:55:43.000 346 33370.24 370.34 2318.85 29.16 2011-12-12 22:55:44.000 346 33370.12 370.37 2318.86 29.16 2011-12-12 22:55:45.000 346 33370.19 370.30 2318.93 29.16 2011-12-12 22:55:46.000 346 33370.05 370.37 2318.83 29.16 2011-12-12 22:55:47.000 346 33370.28 370.35 2318.81 29.16 2011-12-12 22:55:48.000 346 33370.18 370.31 2318.92 29.16 2011-12-12 22:55:49.000 346 33370.15 370.32 2318.95 29.16 2011-12-12 22:55:50.000 346 33370.16 370.29 2318.96 29.16 2011-12-12 22:55:51.000 346 33370.18 370.34 2318.89 29.16 2011-12-12 22:55:52.000 346 33370.22 370.29 2318.94 29.16 2011-12-12 22:55:53.000 346 33370.14 370.30 2318.98 29.16 2011-12-12 22:55:54.000 346 33370.15 370.31 2318.94 29.16 2011-12-12 22:55:55.000 346 33370.13 370.29 2318.91 29.16 2011-12-12 22:55:56.000 346 33370.14 370.30 2318.88 29.16 2011-12-12 22:55:57.000 346 33370.21 370.32 2318.99 29.16 2011-12-12 22:55:58.000 346 33370.17 370.32 2318.83 29.16 2011-12-12 22:55:59.000 346 33370.11 370.29 2318.91 29.16 2011-12-12 22:56:00.000 346 33370.08 370.32 2318.89 29.16 2011-12-12 22:56:01.000 346 33370.17 370.30 2318.96 29.16 2011-12-12 22:56:02.000 346 33370.14 370.25 2318.89 29.16 2011-12-12 22:56:03.000 346 33370.08 370.24 2318.83 29.16 2011-12-12 22:56:04.000 346 33370.22 370.28 2318.89 29.16 2011-12-12 22:56:05.000 346 33370.07 370.26 2318.93 29.16 2011-12-12 22:56:06.000 346 33370.09 370.24 2318.94 29.16 2011-12-12 22:56:07.000 346 33370.11 370.26 2318.88 29.16 2011-12-12 22:56:08.000 346 33370.05 370.24 2318.90 29.16 2011-12-12 22:56:09.000 346 33370.09 370.27 2318.93 29.16 2011-12-12 22:56:10.000 346 33369.99 370.23 2318.91 29.16 2011-12-12 22:56:11.000 346 33370.11 370.22 2319.04 29.16 2011-12-12 22:56:12.000 346 33369.97 370.23 2318.94 29.16 2011-12-12 22:56:13.000 346 33370.05 370.24 2318.86 29.16 2011-12-12 22:56:14.000 346 33370.08 370.23 2318.84 29.16 2011-12-12 22:56:15.000 346 33370.05 370.24 2318.86 29.16 2011-12-12 22:56:16.000 346 33369.98 370.23 2318.96 29.16 2011-12-12 22:56:17.000 346 33369.99 370.24 2318.96 29.16 2011-12-12 22:56:18.000 346 33370.01 370.24 2318.96 29.16 2011-12-12 22:56:18.000 346 33370.03 370.28 2318.89 29.16 2011-12-12 22:56:20.000 346 33370.00 370.22 2318.92 29.16 2011-12-12 22:56:21.000 346 33370.03 370.27 2318.82 29.16 2011-12-12 22:56:22.000 346 33370.04 370.21 2318.89 29.16 2011-12-12 22:56:23.000 346 33369.97 370.20 2318.86 29.16 2011-12-12 22:56:24.000 346 33369.99 370.23 2318.88 29.16 2011-12-12 22:56:25.000 346 33370.03 370.19 2318.93 29.16 2011-12-12 22:56:26.000 346 33370.00 370.14 2318.98 29.16 2011-12-12 22:56:27.000 346 33369.94 370.21 2318.95 29.16 2011-12-12 22:56:28.000 346 33369.98 370.21 2318.86 29.16 2011-12-12 22:56:29.000 346 33370.04 370.24 2318.87 29.16 2011-12-12 22:56:30.000 346 33370.06 370.20 2318.83 29.16 2011-12-12 22:56:31.000 346 33370.04 370.18 2318.98 29.16 2011-12-12 22:56:31.000 346 33369.96 370.19 2318.90 29.16 2011-12-12 22:56:33.000 346 33369.94 370.19 2318.90 29.16 2011-12-12 22:56:34.000 346 33369.97 370.18 2318.92 29.16 2011-12-12 22:56:35.000 346 33370.00 370.20 2318.91 29.16 2011-12-12 22:56:36.000 346 33369.97 370.18 2318.86 29.16 2011-12-12 22:56:37.000 346 33370.02 370.18 2318.95 29.16 2011-12-12 22:56:38.000 346 33370.05 370.19 2319.04 29.16 2011-12-12 22:56:39.000 346 33370.01 370.15 2318.96 29.16 2011-12-12 22:56:40.000 346 33370.02 370.20 2318.93 29.16 2011-12-12 22:56:41.000 346 33369.96 370.12 2318.88 29.16 2011-12-12 22:56:42.000 346 33370.00 370.14 2318.91 29.16 2011-12-12 22:56:43.000 346 33369.98 370.16 2318.92 29.16 2011-12-12 22:56:44.000 346 33370.00 370.16 2318.91 29.16 2011-12-12 22:56:45.000 346 33370.04 370.15 2318.86 29.16 2011-12-12 22:56:46.000 346 33369.94 370.16 2318.97 29.16 2011-12-12 22:56:47.000 346 33369.92 370.21 2318.88 29.16 2011-12-12 22:56:48.000 346 33369.96 370.20 2318.92 29.16 2011-12-12 22:56:49.000 346 33369.86 370.12 2318.84 29.16 2011-12-12 22:56:50.000 346 33369.94 370.14 2318.95 29.16 2011-12-12 22:56:51.000 346 33370.00 370.17 2318.90 29.16 2011-12-12 22:56:52.000 346 33370.02 370.17 2318.88 29.16 2011-12-12 22:56:53.000 346 33369.95 370.13 2318.84 29.16 2011-12-12 22:56:54.000 346 33369.92 370.12 2318.92 29.16 2011-12-12 22:56:55.000 346 33369.91 370.12 2318.89 29.16 2011-12-12 22:56:56.000 346 33369.93 370.15 2318.89 29.16 2011-12-12 22:56:57.000 346 33369.88 370.09 2318.86 29.16 2011-12-12 22:56:58.000 346 33369.96 370.12 2318.89 29.16 2011-12-12 22:56:59.000 346 33369.86 370.12 2318.89 29.16 2011-12-12 22:57:00.000 346 33369.93 370.11 2318.85 29.16 2011-12-12 22:57:01.000 346 33369.96 370.11 2318.82 29.16 2011-12-12 22:57:02.000 346 33369.94 370.13 2318.96 29.16 2011-12-12 22:57:03.000 346 33369.82 370.12 2318.87 29.16 2011-12-12 22:57:04.000 346 33369.82 370.10 2318.96 29.16 2011-12-12 22:57:05.000 346 33369.94 370.11 2318.89 29.16 2011-12-12 22:57:06.000 346 33369.86 370.13 2318.89 29.16 2011-12-12 22:57:07.000 346 33369.88 370.11 2318.92 29.16 2011-12-12 22:57:08.000 346 33369.89 370.15 2318.95 29.16 2011-12-12 22:57:09.000 346 33369.89 370.11 2318.93 29.16 2011-12-12 22:57:10.000 346 33369.82 370.05 2318.99 29.16 2011-12-12 22:57:11.000 346 33369.87 370.08 2318.88 29.16 2011-12-12 22:57:12.000 346 33369.82 370.06 2318.88 29.16 2011-12-12 22:57:12.000 346 33369.86 370.13 2318.91 29.16 2011-12-12 22:57:14.000 346 33369.78 370.09 2318.95 29.16 2011-12-12 22:57:15.000 346 33369.78 370.06 2318.93 29.16 2011-12-12 22:57:16.000 346 33369.80 370.05 2318.86 29.16 2011-12-12 22:57:17.000 346 33369.87 370.09 2318.92 29.16 2011-12-12 22:57:18.000 346 33369.75 370.06 2318.93 29.16 2011-12-12 22:57:19.000 346 33369.73 370.10 2318.92 29.16 2011-12-12 22:57:20.000 346 33369.80 370.04 2319.01 29.16 2011-12-12 22:57:21.000 346 33369.85 370.04 2318.92 29.16 2011-12-12 22:57:22.000 346 33369.72 370.07 2319.02 29.16 2011-12-12 22:57:23.000 346 33369.84 370.04 2318.93 29.16 2011-12-12 22:57:24.000 346 33369.84 370.02 2318.92 29.16 2011-12-12 22:57:25.000 346 33369.80 370.05 2318.87 29.16 2011-12-12 22:57:25.000 346 33369.88 370.05 2318.93 29.16 2011-12-12 22:57:27.000 346 33369.80 370.04 2318.91 29.16 2011-12-12 22:57:28.000 346 33369.85 370.04 2318.93 29.16 2011-12-12 22:57:29.000 346 33369.88 370.00 2318.83 29.16 2011-12-12 22:57:30.000 346 33369.76 369.99 2318.84 29.16 2011-12-12 22:57:31.000 346 33369.74 370.01 2318.95 29.16 2011-12-12 22:57:32.000 346 33369.82 370.04 2318.91 29.16 2011-12-12 22:57:33.000 346 33369.65 370.03 2318.83 29.16 2011-12-12 22:57:34.000 346 33369.91 370.03 2318.92 29.16 2011-12-12 22:57:35.000 346 33369.80 369.97 2318.89 29.16 2011-12-12 22:57:36.000 346 33369.80 370.01 2318.90 29.16 2011-12-12 22:57:37.000 346 33369.75 369.96 2318.85 29.16 2011-12-12 22:57:38.000 346 33369.79 369.96 2318.99 29.16 2011-12-12 22:57:39.000 346 33369.69 369.96 2318.99 29.16 2011-12-12 22:57:40.000 346 33369.83 369.98 2318.93 29.16 2011-12-12 22:57:41.000 346 33369.76 370.00 2318.91 29.16 2011-12-12 22:57:42.000 346 33369.71 369.96 2318.91 29.16 2011-12-12 22:57:43.000 346 33369.72 369.95 2318.84 29.16 2011-12-12 22:57:44.000 346 33369.74 369.97 2318.93 29.16 2011-12-12 22:57:45.000 346 33369.76 369.94 2318.91 29.16 2011-12-12 22:57:46.000 346 33369.81 370.00 2318.88 29.16 2011-12-12 22:57:47.000 346 33369.79 369.96 2318.96 29.16 2011-12-12 22:57:48.000 346 33369.82 369.94 2318.96 29.16 2011-12-12 22:57:49.000 346 33369.72 369.97 2318.83 29.16 2011-12-12 22:57:50.000 346 33369.74 369.95 2318.87 29.16 2011-12-12 22:57:51.000 346 33369.68 369.94 2318.98 29.16 2011-12-12 22:57:52.000 346 33369.77 369.94 2318.98 29.16 2011-12-12 22:57:53.000 346 33369.71 369.97 2318.91 29.16 2011-12-12 22:57:54.000 346 33369.79 369.95 2318.94 29.16 2011-12-12 22:57:55.000 346 33369.76 369.93 2318.88 29.16 2011-12-12 22:57:56.000 346 33369.81 369.89 2318.90 29.16 2011-12-12 22:57:57.000 346 33369.74 369.89 2318.95 29.16 2011-12-12 22:57:58.000 346 33369.80 369.89 2318.97 29.16 2011-12-12 22:57:59.000 346 33369.86 369.92 2318.99 29.16 2011-12-12 22:58:00.000 346 33369.72 369.89 2319.01 29.16 2011-12-12 22:58:01.000 346 33369.77 369.94 2318.98 29.16 2011-12-12 22:58:02.000 346 33369.69 369.88 2318.97 29.16 2011-12-12 22:58:03.000 346 33369.71 369.88 2318.98 29.16 2011-12-12 22:58:04.000 346 33369.75 369.89 2318.88 29.16 2011-12-12 22:58:05.000 346 33369.70 369.90 2318.95 29.16 2011-12-12 22:58:06.000 346 33369.70 369.88 2318.91 29.16 2011-12-12 22:58:06.000 346 33369.70 369.89 2319.02 29.16 2011-12-12 22:58:08.000 346 33369.68 369.88 2318.98 29.16 2011-12-12 22:58:09.000 346 33369.69 369.89 2318.95 29.16 2011-12-12 22:58:10.000 346 33369.77 369.89 2318.92 29.16 2011-12-12 22:58:11.000 346 33369.69 369.87 2318.94 29.16 2011-12-12 22:58:12.000 346 33369.67 369.85 2318.86 29.16 2011-12-12 22:58:13.000 346 33369.78 369.85 2319.00 29.16 2011-12-12 22:58:14.000 346 33369.71 369.84 2318.99 29.16 2011-12-12 22:58:15.000 346 33369.71 369.84 2318.95 29.16 2011-12-12 22:58:16.000 346 33369.75 369.80 2318.91 29.16 2011-12-12 22:58:17.000 346 33369.80 369.84 2318.92 29.16 2011-12-12 22:58:18.000 346 33369.73 369.84 2318.89 29.16 2011-12-12 22:58:19.000 346 33369.65 369.86 2318.89 29.16 2011-12-12 22:58:19.000 346 33369.71 369.85 2318.88 29.16 2011-12-12 22:58:21.000 346 33369.70 369.80 2318.88 29.16 2011-12-12 22:58:22.000 346 33369.80 369.78 2318.91 29.16 2011-12-12 22:58:23.000 346 33369.64 369.80 2318.84 29.16 2011-12-12 22:58:24.000 346 33369.66 369.81 2318.89 29.16 2011-12-12 22:58:25.000 346 33369.68 369.77 2318.88 29.16 2011-12-12 22:58:26.000 346 33369.74 369.78 2318.84 29.16 2011-12-12 22:58:27.000 346 33369.71 369.81 2318.91 29.16 2011-12-12 22:58:28.000 346 33369.64 369.79 2318.82 29.16 2011-12-12 22:58:29.000 346 33369.85 369.81 2318.89 29.16 2011-12-12 22:58:30.000 346 33369.73 369.81 2318.83 29.16 2011-12-12 22:58:31.000 346 33369.68 369.79 2318.91 29.16 2011-12-12 22:58:32.000 346 33369.74 369.75 2318.92 29.16 2011-12-12 22:58:33.000 346 33369.76 369.77 2318.87 29.16 2011-12-12 22:58:34.000 346 33369.75 369.80 2318.88 29.16 2011-12-12 22:58:35.000 346 33369.74 369.74 2318.86 29.16 2011-12-12 22:58:36.000 346 33369.73 369.74 2318.82 29.16 2011-12-12 22:58:37.000 346 33369.81 369.74 2318.89 29.16 2011-12-12 22:58:38.000 346 33369.75 369.77 2318.81 29.16 2011-12-12 22:58:39.000 346 33369.84 369.77 2318.85 29.16 2011-12-12 22:58:40.000 346 33369.75 369.77 2318.86 29.16 2011-12-12 22:58:41.000 346 33369.75 369.77 2318.84 29.16 2011-12-12 22:58:42.000 346 33369.75 369.76 2318.85 29.16 2011-12-12 22:58:43.000 346 33369.84 369.77 2318.95 29.16 2011-12-12 22:58:44.000 346 33369.74 369.75 2318.83 29.16 2011-12-12 22:58:45.000 346 33369.71 369.76 2318.89 29.16 2011-12-12 22:58:46.000 346 33369.66 369.76 2318.83 29.16 2011-12-12 22:58:47.000 346 33369.75 369.79 2318.82 29.16 2011-12-12 22:58:48.000 346 33369.74 369.72 2318.82 29.16 2011-12-12 22:58:49.000 346 33369.76 369.74 2318.79 29.16 2011-12-12 22:58:50.000 346 33369.77 369.79 2318.81 29.16 2011-12-12 22:58:51.000 346 33369.67 369.75 2318.76 29.16 2011-12-12 22:58:52.000 346 33369.75 369.77 2318.92 29.16 2011-12-12 22:58:53.000 346 33369.84 369.78 2318.82 29.16 2011-12-12 22:58:54.000 346 33369.75 369.78 2318.78 29.16 2011-12-12 22:58:55.000 346 33369.68 369.77 2318.81 29.16 2011-12-12 22:58:56.000 346 33369.79 369.78 2318.83 29.16 2011-12-12 22:58:57.000 346 33369.68 369.76 2318.86 29.16 2011-12-12 22:58:58.000 346 33369.71 369.78 2318.82 29.16 2011-12-12 22:58:59.000 346 33369.81 369.77 2318.92 29.16 2011-12-12 22:59:00.000 346 33369.72 369.77 2318.91 29.16 2011-12-12 22:59:00.000 346 33369.72 369.78 2318.81 29.16 2011-12-12 22:59:02.000 346 33369.81 369.79 2318.82 29.16 2011-12-12 22:59:03.000 346 33369.75 369.71 2318.84 29.16 2011-12-12 22:59:04.000 346 33369.71 369.76 2318.85 29.16 2011-12-12 22:59:05.000 346 33369.77 369.78 2318.80 29.16 2011-12-12 22:59:06.000 346 33369.68 369.76 2318.81 29.16 2011-12-12 22:59:07.000 346 33369.78 369.75 2318.87 29.16 2011-12-12 22:59:08.000 346 33369.76 369.70 2318.86 29.16 2011-12-12 22:59:09.000 346 33369.76 369.72 2318.85 29.16 2011-12-12 22:59:10.000 346 33369.75 369.74 2318.82 29.16 2011-12-12 22:59:11.000 346 33369.76 369.79 2318.82 29.16 2011-12-12 22:59:12.000 346 33369.84 369.74 2318.85 29.16 2011-12-12 22:59:13.000 346 33369.66 369.67 2318.88 29.16 2011-12-12 22:59:13.000 346 33369.80 369.74 2318.79 29.16 2011-12-12 22:59:15.000 346 33369.81 369.73 2318.86 29.16 2011-12-12 22:59:16.000 346 33369.65 369.74 2318.83 29.16 2011-12-12 22:59:17.000 346 33369.83 369.73 2318.89 29.16 2011-12-12 22:59:18.000 346 33369.80 369.76 2318.92 29.16 2011-12-12 22:59:19.000 346 33369.75 369.74 2318.84 29.16 2011-12-12 22:59:20.000 346 33369.81 369.69 2318.91 29.16 2011-12-12 22:59:21.000 346 33369.77 369.72 2318.76 29.16 2011-12-12 22:59:22.000 346 33369.78 369.70 2318.91 29.16 2011-12-12 22:59:23.000 346 33369.70 369.69 2318.83 29.16 2011-12-12 22:59:24.000 346 33369.74 369.70 2318.79 29.16 2011-12-12 22:59:25.000 346 33369.65 369.67 2318.84 29.16 2011-12-12 22:59:26.000 346 33369.73 369.68 2318.82 29.16 2011-12-12 22:59:27.000 346 33369.71 369.69 2318.85 29.16 2011-12-12 22:59:28.000 346 33369.69 369.67 2318.84 29.16 2011-12-12 22:59:29.000 346 33369.78 369.68 2318.88 29.16 2011-12-12 22:59:30.000 346 33369.74 369.67 2318.86 29.16 2011-12-12 22:59:31.000 346 33369.75 369.67 2318.88 29.16 2011-12-12 22:59:32.000 346 33369.75 369.69 2318.76 29.16 2011-12-12 22:59:33.000 346 33369.75 369.65 2318.83 29.16 2011-12-12 22:59:34.000 346 33369.77 369.66 2318.82 29.16 2011-12-12 22:59:35.000 346 33369.81 369.62 2318.83 29.16 2011-12-12 22:59:36.000 346 33369.69 369.65 2318.82 29.16 2011-12-12 22:59:37.000 346 33369.77 369.64 2318.88 29.16 2011-12-12 22:59:38.000 346 33369.72 369.63 2318.79 29.16 2011-12-12 22:59:39.000 346 33369.71 369.64 2318.83 29.16 2011-12-12 22:59:40.000 346 33369.68 369.65 2318.90 29.16 2011-12-12 22:59:41.000 346 33369.75 369.65 2318.87 29.16 2011-12-12 22:59:42.000 346 33369.64 369.65 2318.87 29.16 2011-12-12 22:59:43.000 346 33369.69 369.66 2318.82 29.16 2011-12-12 22:59:44.000 346 33369.79 369.62 2318.92 29.16 2011-12-12 22:59:45.000 346 33369.79 369.64 2318.87 29.16 2011-12-12 22:59:46.000 346 33369.59 369.63 2318.91 29.16 2011-12-12 22:59:47.000 346 33369.81 369.66 2318.83 29.16 2011-12-12 22:59:48.000 346 33369.71 369.63 2318.83 29.16 2011-12-12 22:59:49.000 346 33369.74 369.63 2318.88 29.16 2011-12-12 22:59:50.000 346 33369.69 369.65 2318.89 29.16 2011-12-12 22:59:51.000 346 33369.75 369.63 2318.93 29.16 2011-12-12 22:59:52.000 346 33369.64 369.62 2318.91 29.16 2011-12-12 22:59:53.000 346 33369.76 369.67 2318.80 29.16 2011-12-12 22:59:54.000 346 33369.71 369.64 2318.79 29.16 2011-12-12 22:59:54.000 346 33369.71 369.61 2318.84 29.16 2011-12-12 22:59:56.000 346 33369.75 369.61 2318.83 29.16 2011-12-12 22:59:57.000 346 33369.67 369.58 2318.89 29.16 2011-12-12 22:59:58.000 346 33369.61 369.60 2318.92 29.16 2011-12-12 22:59:59.000 346 33369.64 369.59 2318.90 29.16 2011-12-12 23:00:00.000 346 33369.69 369.58 2318.86 29.16 2011-12-12 23:00:01.000 346 33369.68 369.59 2318.82 29.16 2011-12-12 23:00:02.000 346 33369.68 369.60 2318.80 29.16 2011-12-12 23:00:03.000 346 33369.57 369.53 2318.84 29.16 2011-12-12 23:00:04.000 346 33369.59 369.59 2318.86 29.16 2011-12-12 23:00:05.000 346 33369.61 369.58 2318.85 29.16 2011-12-12 23:00:06.000 346 33369.61 369.56 2318.82 29.16 2011-12-12 23:00:07.000 346 33369.62 369.57 2318.88 29.16 2011-12-12 23:00:07.000 346 33369.64 369.59 2318.93 29.16 2011-12-12 23:00:09.000 346 33369.58 369.52 2318.83 29.16 2011-12-12 23:00:10.000 346 33369.55 369.51 2318.88 29.16 2011-12-12 23:00:11.000 346 33369.56 369.55 2318.83 29.16 2011-12-12 23:00:12.000 346 33369.59 369.52 2318.91 29.16 2011-12-12 23:00:13.000 346 33369.61 369.57 2318.91 29.16 2011-12-12 23:00:14.000 346 33369.63 369.56 2318.86 29.16 2011-12-12 23:00:15.000 346 33369.57 369.56 2318.87 29.16 2011-12-12 23:00:16.000 346 33369.57 369.57 2318.93 29.16 2011-12-12 23:00:17.000 346 33369.65 369.53 2318.88 29.16 2011-12-12 23:00:18.000 346 33369.61 369.54 2318.90 29.16 2011-12-12 23:00:19.000 346 33369.62 369.56 2318.85 29.16 2011-12-12 23:00:20.000 346 33369.60 369.51 2318.92 29.16 2011-12-12 23:00:21.000 346 33369.53 369.52 2318.94 29.16 2011-12-12 23:00:22.000 346 33369.62 369.50 2318.93 29.16 2011-12-12 23:00:23.000 346 33369.61 369.57 2318.83 29.16 2011-12-12 23:00:24.000 346 33369.53 369.56 2318.80 29.16 2011-12-12 23:00:25.000 346 33369.49 369.53 2318.91 29.16 2011-12-12 23:00:26.000 346 33369.49 369.51 2318.92 29.16 2011-12-12 23:00:27.000 346 33369.48 369.51 2318.95 29.16 2011-12-12 23:00:28.000 346 33369.41 369.54 2318.93 29.16 2011-12-12 23:00:29.000 346 33369.63 369.52 2318.94 29.16 2011-12-12 23:00:30.000 346 33369.40 369.47 2318.87 29.16 2011-12-12 23:00:31.000 346 33369.44 369.54 2318.87 29.16 2011-12-12 23:00:32.000 346 33369.56 369.54 2318.85 29.16 2011-12-12 23:00:33.000 346 33369.46 369.55 2318.86 29.16 2011-12-12 23:00:34.000 346 33369.51 369.50 2318.88 29.16 2011-12-12 23:00:35.000 346 33369.45 369.46 2318.93 29.16 2011-12-12 23:00:36.000 346 33369.51 369.48 2318.84 29.16 2011-12-12 23:00:37.000 346 33369.47 369.52 2318.87 29.16 2011-12-12 23:00:38.000 346 33369.57 369.48 2318.90 29.16 2011-12-12 23:00:39.000 346 33369.58 369.48 2318.93 29.16 2011-12-12 23:00:40.000 346 33369.47 369.52 2318.86 29.16 2011-12-12 23:00:41.000 346 33369.53 369.52 2318.92 29.16 2011-12-12 23:00:42.000 346 33369.47 369.49 2318.92 29.16 2011-12-12 23:00:43.000 346 33369.45 369.52 2318.93 29.16 2011-12-12 23:00:44.000 346 33369.53 369.48 2318.92 29.16 2011-12-12 23:00:45.000 346 33369.57 369.49 2318.80 29.16 2011-12-12 23:00:46.000 346 33369.37 369.50 2318.98 29.16 2011-12-12 23:00:47.000 346 33369.54 369.46 2318.91 29.16 2011-12-12 23:00:48.000 346 33369.47 369.46 2318.89 29.16 2011-12-12 23:00:48.000 346 33369.52 369.49 2318.80 29.16 2011-12-12 23:00:50.000 346 33369.44 369.47 2318.87 29.16 2011-12-12 23:00:51.000 346 33369.43 369.44 2318.91 29.16 2011-12-12 23:00:52.000 346 33369.51 369.45 2318.92 29.16 2011-12-12 23:00:53.000 346 33369.40 369.43 2318.91 29.16 2011-12-12 23:00:54.000 346 33369.39 369.47 2318.89 29.16 2011-12-12 23:00:55.000 346 33369.46 369.46 2318.93 29.16 2011-12-12 23:00:56.000 346 33369.39 369.51 2318.91 29.16 2011-12-12 23:00:57.000 346 33369.41 369.46 2318.96 29.16 2011-12-12 23:00:58.000 346 33369.37 369.46 2319.00 29.16 2011-12-12 23:00:59.000 346 33369.45 369.46 2318.93 29.16 2011-12-12 23:01:00.000 346 33369.43 369.44 2318.95 29.16 2011-12-12 23:01:01.000 346 33369.44 369.50 2318.96 29.16 2011-12-12 23:01:01.000 346 33369.40 369.49 2318.92 29.16 2011-12-12 23:01:03.000 346 33369.33 369.46 2318.86 29.16 2011-12-12 23:01:04.000 346 33369.50 369.48 2318.91 29.16 2011-12-12 23:01:05.000 346 33369.42 369.41 2318.88 29.16 2011-12-12 23:01:06.000 346 33369.43 369.41 2318.91 29.16 2011-12-12 23:01:07.000 346 33369.38 369.46 2318.95 29.16 2011-12-12 23:01:08.000 346 33369.54 369.41 2318.89 29.16 2011-12-12 23:01:09.000 346 33369.49 369.42 2318.91 29.16 2011-12-12 23:01:10.000 346 33369.38 369.44 2318.83 29.16 2011-12-12 23:01:11.000 346 33369.40 369.44 2318.96 29.16 2011-12-12 23:01:12.000 346 33369.33 369.40 2318.87 29.16 2011-12-12 23:01:13.000 346 33369.27 369.42 2318.91 29.16 2011-12-12 23:01:14.000 346 33369.50 369.43 2318.88 29.16 2011-12-12 23:01:15.000 346 33369.37 369.39 2318.93 29.16 2011-12-12 23:01:16.000 346 33369.38 369.41 2318.86 29.16 2011-12-12 23:01:17.000 346 33369.38 369.43 2318.95 29.16 2011-12-12 23:01:18.000 346 33369.37 369.44 2318.91 29.17 2011-12-12 23:01:19.000 346 33369.47 369.39 2318.91 29.17 2011-12-12 23:01:20.000 346 33369.45 369.39 2318.89 29.17 2011-12-12 23:01:21.000 346 33369.48 369.42 2318.90 29.16 2011-12-12 23:01:22.000 346 33369.32 369.44 2318.96 29.17 2011-12-12 23:01:23.000 346 33369.53 369.43 2318.91 29.17 2011-12-12 23:01:24.000 346 33369.35 369.39 2318.88 29.16 2011-12-12 23:01:25.000 346 33369.32 369.38 2318.81 29.16 2011-12-12 23:01:26.000 346 33369.34 369.44 2318.82 29.16 2011-12-12 23:01:27.000 346 33369.35 369.39 2318.94 29.16 2011-12-12 23:01:28.000 346 33369.38 369.44 2318.84 29.16 2011-12-12 23:01:29.000 346 33369.45 369.43 2318.91 29.16 2011-12-12 23:01:30.000 346 33369.37 369.43 2318.83 29.16 2011-12-12 23:01:31.000 346 33369.36 369.40 2318.93 29.17 2011-12-12 23:01:32.000 346 33369.41 369.41 2318.91 29.17 2011-12-12 23:01:33.000 346 33369.35 369.38 2318.83 29.16 2011-12-12 23:01:34.000 346 33369.41 369.41 2318.91 29.16 2011-12-12 23:01:35.000 346 33369.31 369.43 2318.95 29.16 2011-12-12 23:01:36.000 346 33369.32 369.39 2318.93 29.16 2011-12-12 23:01:37.000 346 33369.37 369.38 2318.93 29.17 2011-12-12 23:01:38.000 346 33369.34 369.35 2318.86 29.17 2011-12-12 23:01:39.000 346 33369.30 369.38 2318.86 29.16 2011-12-12 23:01:40.000 346 33369.41 369.39 2318.91 29.17 2011-12-12 23:01:41.000 346 33369.37 369.37 2318.92 29.17 2011-12-12 23:01:42.000 346 33369.32 369.39 2318.96 29.17 2011-12-12 23:01:42.000 346 33369.34 369.40 2318.86 29.17 2011-12-12 23:01:44.000 346 33369.31 369.35 2318.89 29.17 2011-12-12 23:01:45.000 346 33369.33 369.39 2318.83 29.17 2011-12-12 23:01:46.000 346 33369.29 369.36 2318.95 29.17 2011-12-12 23:01:47.000 346 33369.46 369.40 2318.94 29.17 2011-12-12 23:01:48.000 346 33369.34 369.34 2318.93 29.17 2011-12-12 23:01:49.000 346 33369.29 369.38 2318.91 29.16 2011-12-12 23:01:50.000 346 33369.39 369.37 2318.93 29.16 2011-12-12 23:01:51.000 346 33369.36 369.39 2318.84 29.16 2011-12-12 23:01:52.000 346 33369.31 369.33 2318.84 29.16 2011-12-12 23:01:53.000 346 33369.35 369.38 2318.89 29.17 2011-12-12 23:01:54.000 346 33369.38 369.33 2318.92 29.17 2011-12-12 23:01:55.000 346 33369.29 369.36 2318.91 29.17 2011-12-12 23:01:55.000 346 33369.38 369.35 2318.86 29.17 2011-12-12 23:01:57.000 346 33369.37 369.33 2318.93 29.17 2011-12-12 23:01:58.000 346 33369.38 369.33 2318.86 29.17 2011-12-12 23:01:59.000 346 33369.40 369.34 2318.94 29.16 2011-12-12 23:02:00.000 346 33369.37 369.31 2318.92 29.16 2011-12-12 23:02:01.000 346 33369.29 369.33 2318.87 29.17 2011-12-12 23:02:02.000 346 33369.35 369.33 2318.95 29.17 2011-12-12 23:02:03.000 346 33369.38 369.34 2318.83 29.17 2011-12-12 23:02:04.000 346 33369.36 369.34 2318.89 29.16 2011-12-12 23:02:05.000 346 33369.35 369.37 2318.82 29.17 2011-12-12 23:02:06.000 346 33369.27 369.34 2318.77 29.17 2011-12-12 23:02:07.000 346 33369.36 369.32 2318.87 29.16 2011-12-12 23:02:08.000 346 33369.41 369.31 2318.96 29.17 2011-12-12 23:02:09.000 346 33369.28 369.36 2318.90 29.16 2011-12-12 23:02:10.000 346 33369.32 369.33 2318.88 29.16 2011-12-12 23:02:11.000 346 33369.48 369.36 2318.92 29.17 2011-12-12 23:02:12.000 346 33369.43 369.35 2318.93 29.17 2011-12-12 23:02:13.000 346 33369.39 369.36 2318.96 29.17 2011-12-12 23:02:14.000 346 33369.40 369.31 2318.93 29.17 2011-12-12 23:02:15.000 346 33369.35 369.39 2318.89 29.17 2011-12-12 23:02:16.000 346 33369.41 369.34 2318.89 29.17 2011-12-12 23:02:17.000 346 33369.39 369.36 2318.84 29.17 2011-12-12 23:02:18.000 346 33369.41 369.33 2318.83 29.17 2011-12-12 23:02:19.000 346 33369.35 369.31 2318.96 29.17 2011-12-12 23:02:20.000 346 33369.44 369.30 2318.87 29.17 2011-12-12 23:02:21.000 346 33369.37 369.27 2318.95 29.17 2011-12-12 23:02:22.000 346 33369.34 369.29 2318.92 29.17 2011-12-12 23:02:23.000 346 33369.43 369.31 2318.88 29.16 2011-12-12 23:02:24.000 346 33369.35 369.32 2318.92 29.17 2011-12-12 23:02:25.000 346 33369.35 369.29 2318.92 29.17 2011-12-12 23:02:26.000 346 33369.42 369.28 2318.84 29.16 2011-12-12 23:02:27.000 346 33369.37 369.33 2318.95 29.16 2011-12-12 23:02:28.000 346 33369.30 369.31 2318.93 29.16 2011-12-12 23:02:29.000 346 33369.37 369.31 2318.93 29.17 2011-12-12 23:02:30.000 346 33369.41 369.34 2318.86 29.16 2011-12-12 23:02:31.000 346 33369.31 369.33 2318.91 29.17 2011-12-12 23:02:32.000 346 33369.47 369.35 2318.86 29.17 2011-12-12 23:02:33.000 346 33369.47 369.34 2318.94 29.17 2011-12-12 23:02:34.000 346 33369.37 369.31 2319.04 29.17 2011-12-12 23:02:35.000 346 33369.40 369.28 2318.88 29.17 2011-12-12 23:02:36.000 346 33369.44 369.30 2318.89 29.17 2011-12-12 23:02:36.000 346 33369.32 369.32 2318.96 29.17 2011-12-12 23:02:38.000 346 33369.41 369.33 2318.89 29.17 2011-12-12 23:02:39.000 346 33369.37 369.32 2318.97 29.17 2011-12-12 23:02:40.000 346 33369.35 369.29 2318.95 29.17 2011-12-12 23:02:41.000 346 33369.39 369.34 2318.88 29.17 2011-12-12 23:02:42.000 346 33369.31 369.36 2318.89 29.17 2011-12-12 23:02:43.000 346 33369.28 369.30 2318.87 29.17 2011-12-12 23:02:44.000 346 33369.40 369.32 2318.98 29.17 2011-12-12 23:02:45.000 346 33369.31 369.30 2318.88 29.17 2011-12-12 23:02:46.000 346 33369.26 369.34 2318.93 29.17 2011-12-12 23:02:47.000 346 33369.35 369.30 2318.89 29.17 2011-12-12 23:02:48.000 346 33369.41 369.28 2318.93 29.17 2011-12-12 23:02:49.000 346 33369.32 369.29 2318.86 29.17 2011-12-12 23:02:49.000 346 33369.34 369.33 2318.89 29.17 2011-12-12 23:02:51.000 346 33369.35 369.30 2318.87 29.17 2011-12-12 23:02:52.000 346 33369.31 369.30 2318.98 29.17 2011-12-12 23:02:53.000 346 33369.32 369.28 2318.93 29.17 2011-12-12 23:02:54.000 346 33369.37 369.31 2318.97 29.17 2011-12-12 23:02:55.000 346 33369.26 369.28 2318.89 29.17 2011-12-12 23:02:56.000 346 33369.27 369.28 2318.84 29.17 2011-12-12 23:02:57.000 346 33369.39 369.30 2319.01 29.17 2011-12-12 23:02:58.000 346 33369.27 369.32 2318.95 29.17 2011-12-12 23:02:59.000 346 33369.40 369.27 2318.91 29.17 2011-12-12 23:03:00.000 346 33369.25 369.28 2318.99 29.17 2011-12-12 23:03:01.000 346 33369.32 369.29 2318.95 29.17 2011-12-12 23:03:02.000 346 33369.32 369.26 2318.87 29.17 2011-12-12 23:03:03.000 346 33369.26 369.30 2318.85 29.17 2011-12-12 23:03:04.000 346 33369.32 369.31 2318.93 29.17 2011-12-12 23:03:05.000 346 33369.32 369.30 2318.92 29.17 2011-12-12 23:03:06.000 346 33369.39 369.28 2318.92 29.17 2011-12-12 23:03:07.000 346 33369.35 369.24 2318.88 29.17 2011-12-12 23:03:08.000 346 33369.40 369.30 2318.89 29.17 2011-12-12 23:03:09.000 346 33369.37 369.28 2318.90 29.17 2011-12-12 23:03:10.000 346 33369.33 369.27 2318.86 29.17 2011-12-12 23:03:11.000 346 33369.34 369.27 2318.90 29.17 2011-12-12 23:03:12.000 346 33369.37 369.23 2318.85 29.17 2011-12-12 23:03:13.000 346 33369.42 369.24 2318.84 29.17 2011-12-12 23:03:14.000 346 33369.41 369.30 2318.93 29.17 2011-12-12 23:03:15.000 346 33369.42 369.26 2318.90 29.17 2011-12-12 23:03:16.000 346 33369.45 369.27 2318.89 29.17 2011-12-12 23:03:17.000 346 33369.44 369.22 2318.94 29.17 2011-12-12 23:03:18.000 346 33369.48 369.29 2318.97 29.17 2011-12-12 23:03:19.000 346 33369.36 369.28 2318.96 29.17 2011-12-12 23:03:20.000 346 33369.44 369.25 2318.95 29.17 2011-12-12 23:03:21.000 346 33369.39 369.31 2318.88 29.17 2011-12-12 23:03:22.000 346 33369.33 369.29 2318.93 29.17 2011-12-12 23:03:23.000 346 33369.43 369.26 2318.91 29.17 2011-12-12 23:03:24.000 346 33369.42 369.31 2318.81 29.17 2011-12-12 23:03:25.000 346 33369.42 369.32 2318.80 29.17 2011-12-12 23:03:26.000 346 33369.53 369.23 2318.89 29.17 2011-12-12 23:03:27.000 346 33369.48 369.23 2318.89 29.17 2011-12-12 23:03:28.000 346 33369.51 369.29 2318.91 29.17 2011-12-12 23:03:29.000 346 33369.44 369.33 2318.92 29.17 2011-12-12 23:03:30.000 346 33369.46 369.27 2318.93 29.17 2011-12-12 23:03:30.000 346 33369.45 369.30 2318.94 29.17 2011-12-12 23:03:32.000 346 33369.46 369.30 2318.93 29.17 2011-12-12 23:03:33.000 346 33369.46 369.29 2318.94 29.17 2011-12-12 23:03:34.000 346 33369.45 369.30 2318.96 29.17 2011-12-12 23:03:35.000 346 33369.47 369.28 2318.91 29.17 2011-12-12 23:03:36.000 346 33369.50 369.31 2318.85 29.17 2011-12-12 23:03:37.000 346 33369.51 369.29 2318.89 29.17 2011-12-12 23:03:38.000 346 33369.49 369.28 2318.93 29.17 2011-12-12 23:03:39.000 346 33369.47 369.31 2318.86 29.17 2011-12-12 23:03:40.000 346 33369.40 369.26 2318.96 29.17 2011-12-12 23:03:41.000 346 33369.47 369.38 2318.86 29.17 2011-12-12 23:03:42.000 346 33369.55 369.31 2318.98 29.17 2011-12-12 23:03:43.000 346 33369.54 369.31 2318.95 29.17 2011-12-12 23:03:43.000 346 33369.52 369.37 2318.89 29.17 2011-12-12 23:03:45.000 346 33369.49 369.37 2319.00 29.17 2011-12-12 23:03:46.000 346 33369.53 369.35 2318.92 29.17 2011-12-12 23:03:47.000 346 33369.47 369.33 2318.96 29.17 2011-12-12 23:03:48.000 346 33369.39 369.37 2318.88 29.17 2011-12-12 23:03:49.000 346 33369.45 369.37 2318.89 29.17 2011-12-12 23:03:50.000 346 33369.49 369.32 2318.91 29.17 2011-12-12 23:03:51.000 346 33369.51 369.31 2318.86 29.17 2011-12-12 23:03:52.000 346 33369.47 369.32 2318.86 29.17 2011-12-12 23:03:53.000 346 33369.53 369.32 2318.96 29.17 2011-12-12 23:03:54.000 346 33369.56 369.31 2319.01 29.17 2011-12-12 23:03:55.000 346 33369.51 369.31 2318.94 29.17 2011-12-12 23:03:56.000 346 33369.46 369.35 2318.92 29.17 2011-12-12 23:03:57.000 346 33369.53 369.35 2318.95 29.17 2011-12-12 23:03:58.000 346 33369.49 369.33 2318.95 29.17 2011-12-12 23:03:59.000 346 33369.40 369.32 2318.87 29.17 2011-12-12 23:04:00.000 346 33369.54 369.34 2318.85 29.17 2011-12-12 23:04:01.000 346 33369.51 369.34 2318.83 29.17 2011-12-12 23:04:02.000 346 33369.44 369.33 2318.93 29.17 2011-12-12 23:04:03.000 346 33369.53 369.32 2318.95 29.17 2011-12-12 23:04:04.000 346 33369.47 369.35 2318.92 29.17 2011-12-12 23:04:05.000 346 33369.43 369.37 2318.96 29.17 2011-12-12 23:04:06.000 346 33369.53 369.34 2318.95 29.17 2011-12-12 23:04:07.000 346 33369.53 369.33 2318.95 29.17 2011-12-12 23:04:08.000 346 33369.48 369.34 2318.92 29.17 2011-12-12 23:04:09.000 346 33369.53 369.37 2318.95 29.17 2011-12-12 23:04:10.000 346 33369.49 369.34 2318.94 29.17 2011-12-12 23:04:11.000 346 33369.57 369.37 2318.91 29.17 2011-12-12 23:04:12.000 346 33369.45 369.33 2318.98 29.17 2011-12-12 23:04:13.000 346 33369.49 369.33 2318.91 29.17 2011-12-12 23:04:14.000 346 33369.53 369.36 2318.95 29.17 2011-12-12 23:04:15.000 346 33369.54 369.37 2318.93 29.17 2011-12-12 23:04:16.000 346 33369.58 369.33 2318.88 29.17 2011-12-12 23:04:17.000 346 33369.48 369.36 2319.02 29.17 2011-12-12 23:04:18.000 346 33369.57 369.33 2318.92 29.17 2011-12-12 23:04:19.000 346 33369.53 369.30 2318.82 29.17 2011-12-12 23:04:20.000 346 33369.54 369.35 2318.98 29.17 2011-12-12 23:04:21.000 346 33369.53 369.33 2318.94 29.17 2011-12-12 23:04:22.000 346 33369.59 369.32 2318.90 29.17 2011-12-12 23:04:23.000 346 33369.57 369.29 2318.95 29.17 2011-12-12 23:04:24.000 346 33369.46 369.33 2318.91 29.17 2011-12-12 23:04:24.000 346 33369.50 369.32 2318.91 29.17 2011-12-12 23:04:26.000 346 33369.53 369.35 2318.96 29.17 2011-12-12 23:04:27.000 346 33369.55 369.36 2318.96 29.17 2011-12-12 23:04:28.000 346 33369.57 369.30 2318.96 29.17 2011-12-12 23:04:29.000 346 33369.59 369.30 2319.01 29.17 2011-12-12 23:04:30.000 346 33369.54 369.32 2318.97 29.17 2011-12-12 23:04:31.000 346 33369.60 369.29 2318.99 29.17 2011-12-12 23:04:32.000 346 33369.56 369.30 2318.99 29.17 2011-12-12 23:04:33.000 346 33369.59 369.35 2319.00 29.17 2011-12-12 23:04:34.000 346 33369.59 369.32 2319.00 29.17 2011-12-12 23:04:35.000 346 33369.64 369.31 2319.05 29.17 2011-12-12 23:04:36.000 346 33369.62 369.30 2318.93 29.17 2011-12-12 23:04:37.000 346 33369.64 369.30 2318.96 29.17 2011-12-12 23:04:37.000 346 33369.66 369.32 2318.93 29.17 2011-12-12 23:04:39.000 346 33369.62 369.32 2318.91 29.17 2011-12-12 23:04:40.000 346 33369.62 369.32 2318.93 29.17 2011-12-12 23:04:41.000 346 33369.61 369.30 2318.96 29.17 2011-12-12 23:04:42.000 346 33369.59 369.35 2318.88 29.17 2011-12-12 23:04:43.000 346 33369.62 369.31 2318.92 29.17 2011-12-12 23:04:44.000 346 33369.64 369.31 2318.95 29.17 2011-12-12 23:04:45.000 346 33369.70 369.33 2318.84 29.17 2011-12-12 23:04:46.000 346 33369.56 369.28 2318.95 29.17 2011-12-12 23:04:47.000 346 33369.72 369.32 2318.93 29.17 2011-12-12 23:04:48.000 346 33369.68 369.31 2318.93 29.17 2011-12-12 23:04:49.000 346 33369.65 369.35 2318.98 29.17 2011-12-12 23:04:50.000 346 33369.62 369.37 2318.92 29.17 2011-12-12 23:04:51.000 346 33369.68 369.32 2318.93 29.17 2011-12-12 23:04:52.000 346 33369.74 369.36 2318.93 29.17 2011-12-12 23:04:53.000 346 33369.74 369.37 2318.90 29.17 2011-12-12 23:04:54.000 346 33369.68 369.33 2318.91 29.17 2011-12-12 23:04:55.000 346 33369.73 369.31 2318.96 29.17 2011-12-12 23:04:56.000 346 33369.71 369.32 2318.93 29.17 2011-12-12 23:04:57.000 346 33369.70 369.34 2318.97 29.17 2011-12-12 23:04:58.000 346 33369.80 369.35 2318.97 29.17 2011-12-12 23:04:59.000 346 33369.63 369.37 2319.04 29.17 2011-12-12 23:05:00.000 346 33369.79 369.35 2318.98 29.17 2011-12-12 23:05:01.000 346 33369.74 369.36 2318.92 29.17 2011-12-12 23:05:02.000 346 33369.74 369.38 2318.95 29.17 2011-12-12 23:05:03.000 346 33369.74 369.37 2318.94 29.17 2011-12-12 23:05:04.000 346 33369.75 369.34 2319.02 29.17 2011-12-12 23:05:05.000 346 33369.69 369.37 2319.03 29.17 2011-12-12 23:05:06.000 346 33369.77 369.33 2318.99 29.17 2011-12-12 23:05:07.000 346 33369.75 369.32 2318.96 29.17 2011-12-12 23:05:08.000 346 33369.69 369.39 2318.91 29.17 2011-12-12 23:05:09.000 346 33369.80 369.39 2318.98 29.17 2011-12-12 23:05:10.000 346 33369.82 369.40 2318.95 29.17 2011-12-12 23:05:11.000 346 33369.82 369.37 2318.99 29.17 2011-12-12 23:05:12.000 346 33369.80 369.43 2318.97 29.17 2011-12-12 23:05:13.000 346 33369.70 369.40 2319.01 29.17 2011-12-12 23:05:14.000 346 33369.74 369.41 2318.99 29.17 2011-12-12 23:05:15.000 346 33369.78 369.41 2318.99 29.17 2011-12-12 23:05:16.000 346 33369.87 369.42 2318.98 29.17 2011-12-12 23:05:17.000 346 33369.74 369.38 2319.02 29.17 2011-12-12 23:05:18.000 346 33369.81 369.37 2318.96 29.17 2011-12-12 23:05:18.000 346 33369.78 369.37 2318.92 29.17 2011-12-12 23:05:20.000 346 33369.82 369.43 2319.05 29.17 2011-12-12 23:05:21.000 346 33369.87 369.41 2319.04 29.17 2011-12-12 23:05:22.000 346 33369.81 369.38 2319.04 29.17 2011-12-12 23:05:23.000 346 33369.73 369.39 2318.99 29.17 2011-12-12 23:05:24.000 346 33369.80 369.39 2318.97 29.17 2011-12-12 23:05:25.000 346 33369.78 369.40 2318.98 29.17 2011-12-12 23:05:26.000 346 33369.79 369.38 2319.02 29.17 2011-12-12 23:05:27.000 346 33369.88 369.42 2319.05 29.17 2011-12-12 23:05:28.000 346 33369.86 369.33 2319.04 29.17 2011-12-12 23:05:29.000 346 33369.78 369.39 2319.04 29.17 2011-12-12 23:05:30.000 346 33369.75 369.40 2319.02 29.17 2011-12-12 23:05:31.000 346 33369.78 369.39 2319.03 29.17 2011-12-12 23:05:31.000 346 33369.90 369.39 2319.04 29.17 2011-12-12 23:05:33.000 346 33369.87 369.35 2318.97 29.17 2011-12-12 23:05:34.000 346 33369.91 369.39 2319.01 29.17 2011-12-12 23:05:35.000 346 33369.86 369.39 2319.07 29.17 2011-12-12 23:05:36.000 346 33369.90 369.35 2319.04 29.17 2011-12-12 23:05:37.000 346 33369.92 369.41 2319.11 29.17 2011-12-12 23:05:38.000 346 33369.93 369.37 2319.00 29.17 2011-12-12 23:05:39.000 346 33369.93 369.37 2319.04 29.17 2011-12-12 23:05:40.000 346 33369.94 369.41 2318.91 29.17 2011-12-12 23:05:41.000 346 33369.93 369.39 2318.97 29.17 2011-12-12 23:05:42.000 346 33369.92 369.41 2319.06 29.17 2011-12-12 23:05:43.000 346 33369.87 369.38 2319.01 29.17 2011-12-12 23:05:44.000 346 33369.83 369.40 2318.98 29.17 2011-12-12 23:05:45.000 346 33369.89 369.37 2318.95 29.17 2011-12-12 23:05:46.000 346 33369.91 369.41 2319.02 29.17 2011-12-12 23:05:47.000 346 33369.84 369.36 2318.92 29.17 2011-12-12 23:05:48.000 346 33369.93 369.38 2318.96 29.17 2011-12-12 23:05:49.000 346 33369.88 369.34 2318.99 29.17 2011-12-12 23:05:50.000 346 33369.94 369.43 2319.01 29.17 2011-12-12 23:05:51.000 346 33369.86 369.44 2318.97 29.17 2011-12-12 23:05:52.000 346 33369.85 369.40 2319.00 29.17 2011-12-12 23:05:53.000 346 33369.85 369.41 2318.92 29.17 2011-12-12 23:05:54.000 346 33370.00 369.43 2319.08 29.17 2011-12-12 23:05:55.000 346 33369.93 369.42 2319.06 29.17 2011-12-12 23:05:56.000 346 33369.98 369.38 2318.99 29.17 2011-12-12 23:05:57.000 346 33369.91 369.40 2319.03 29.17 2011-12-12 23:05:58.000 346 33369.87 369.41 2319.05 29.17 2011-12-12 23:05:59.000 346 33369.92 369.42 2319.02 29.17 2011-12-12 23:06:00.000 346 33369.98 369.40 2318.96 29.17 2011-12-12 23:06:01.000 346 33369.87 369.42 2318.99 29.17 2011-12-12 23:06:02.000 346 33370.00 369.45 2318.99 29.17 2011-12-12 23:06:03.000 346 33369.96 369.46 2319.02 29.17 2011-12-12 23:06:04.000 346 33369.96 369.41 2319.09 29.17 2011-12-12 23:06:05.000 346 33369.87 369.43 2318.96 29.17 2011-12-12 23:06:06.000 346 33369.94 369.46 2318.88 29.17 2011-12-12 23:06:07.000 346 33369.86 369.44 2318.90 29.17 2011-12-12 23:06:08.000 346 33369.92 369.48 2319.02 29.17 2011-12-12 23:06:09.000 346 33369.89 369.43 2318.96 29.17 2011-12-12 23:06:10.000 346 33369.86 369.45 2319.07 29.17 2011-12-12 23:06:11.000 346 33369.94 369.45 2318.99 29.17 2011-12-12 23:06:12.000 346 33369.92 369.47 2319.02 29.17 2011-12-12 23:06:12.000 346 33369.87 369.43 2319.04 29.17 2011-12-12 23:06:14.000 346 33369.93 369.42 2319.00 29.17 2011-12-12 23:06:15.000 346 33369.86 369.42 2319.09 29.17 2011-12-12 23:06:16.000 346 33369.90 369.40 2319.00 29.17 2011-12-12 23:06:17.000 346 33369.91 369.45 2318.98 29.17 2011-12-12 23:06:18.000 346 33369.90 369.44 2319.06 29.17 2011-12-12 23:06:19.000 346 33369.92 369.44 2319.05 29.17 2011-12-12 23:06:20.000 346 33369.88 369.48 2319.06 29.17 2011-12-12 23:06:21.000 346 33369.84 369.47 2319.03 29.17 2011-12-12 23:06:22.000 346 33369.97 369.42 2319.08 29.17 2011-12-12 23:06:23.000 346 33369.83 369.45 2319.07 29.17 2011-12-12 23:06:24.000 346 33369.88 369.49 2319.07 29.17 2011-12-12 23:06:25.000 346 33369.86 369.51 2319.03 29.17 2011-12-12 23:06:25.000 346 33369.89 369.48 2319.01 29.17 2011-12-12 23:06:27.000 346 33369.84 369.47 2319.05 29.17 2011-12-12 23:06:28.000 346 33369.84 369.53 2319.05 29.17 2011-12-12 23:06:29.000 346 33369.88 369.45 2319.12 29.17 2011-12-12 23:06:30.000 346 33369.85 369.48 2319.02 29.17 2011-12-12 23:06:31.000 346 33369.86 369.48 2319.03 29.17 2011-12-12 23:06:32.000 346 33369.90 369.46 2319.02 29.17 2011-12-12 23:06:33.000 346 33369.82 369.49 2319.12 29.17 2011-12-12 23:06:34.000 346 33369.79 369.49 2319.03 29.17 2011-12-12 23:06:35.000 346 33369.87 369.48 2319.14 29.17 2011-12-12 23:06:36.000 346 33369.81 369.47 2319.10 29.17 2011-12-12 23:06:37.000 346 33369.82 369.48 2319.12 29.17 2011-12-12 23:06:38.000 346 33369.80 369.49 2319.08 29.17 2011-12-12 23:06:39.000 346 33369.78 369.49 2319.10 29.17 2011-12-12 23:06:40.000 346 33369.75 369.47 2319.10 29.17 2011-12-12 23:06:41.000 346 33369.76 369.45 2318.99 29.17 2011-12-12 23:06:42.000 346 33369.93 369.50 2319.16 29.17 2011-12-12 23:06:43.000 346 33369.83 369.52 2319.11 29.17 2011-12-12 23:06:44.000 346 33369.76 369.53 2319.06 29.17 2011-12-12 23:06:45.000 346 33369.78 369.52 2319.10 29.17 2011-12-12 23:06:46.000 346 33369.82 369.53 2319.12 29.17 2011-12-12 23:06:47.000 346 33369.76 369.51 2319.20 29.17 2011-12-12 23:06:48.000 346 33369.87 369.53 2319.15 29.17 2011-12-12 23:06:49.000 346 33369.80 369.54 2319.14 29.17 2011-12-12 23:06:50.000 346 33369.85 369.52 2319.10 29.17 2011-12-12 23:06:51.000 346 33369.84 369.59 2319.12 29.17 2011-12-12 23:06:52.000 346 33369.77 369.52 2319.10 29.17 2011-12-12 23:06:53.000 346 33369.89 369.51 2319.04 29.17 2011-12-12 23:06:54.000 346 33369.92 369.55 2319.07 29.17 2011-12-12 23:06:55.000 346 33369.84 369.53 2319.14 29.17 2011-12-12 23:06:56.000 346 33369.80 369.52 2319.12 29.17 2011-12-12 23:06:57.000 346 33369.85 369.52 2319.15 29.17 2011-12-12 23:06:58.000 346 33369.92 369.49 2319.16 29.17 2011-12-12 23:06:59.000 346 33369.82 369.55 2319.13 29.17 2011-12-12 23:07:00.000 346 33369.80 369.56 2319.18 29.17 2011-12-12 23:07:01.000 346 33369.82 369.57 2319.13 29.17 2011-12-12 23:07:02.000 346 33369.84 369.51 2319.08 29.17 2011-12-12 23:07:03.000 346 33369.88 369.53 2319.17 29.17 2011-12-12 23:07:04.000 346 33369.77 369.55 2319.12 29.17 2011-12-12 23:07:05.000 346 33369.82 369.56 2319.12 29.17 2011-12-12 23:07:06.000 346 33369.87 369.54 2319.10 29.17 2011-12-12 23:07:06.000 346 33369.81 369.56 2319.05 29.17 2011-12-12 23:07:08.000 346 33369.89 369.55 2319.16 29.17 2011-12-12 23:07:09.000 346 33369.92 369.53 2319.12 29.17 2011-12-12 23:07:10.000 346 33369.82 369.52 2319.12 29.17 2011-12-12 23:07:11.000 346 33369.97 369.49 2319.18 29.17 2011-12-12 23:07:12.000 346 33369.92 369.55 2319.18 29.17 2011-12-12 23:07:13.000 346 33369.86 369.53 2319.16 29.17 2011-12-12 23:07:14.000 346 33369.92 369.56 2319.10 29.17 2011-12-12 23:07:15.000 346 33369.82 369.51 2319.12 29.17 2011-12-12 23:07:16.000 346 33370.00 369.56 2319.16 29.17 2011-12-12 23:07:17.000 346 33369.86 369.52 2319.16 29.17 2011-12-12 23:07:18.000 346 33369.86 369.52 2319.13 29.17 2011-12-12 23:07:19.000 346 33369.90 369.56 2319.17 29.17 2011-12-12 23:07:19.000 346 33369.87 369.53 2319.10 29.17 2011-12-12 23:07:21.000 346 33369.88 369.50 2319.14 29.17 2011-12-12 23:07:22.000 346 33369.81 369.48 2319.21 29.17 2011-12-12 23:07:23.000 346 33369.84 369.51 2319.22 29.17 2011-12-12 23:07:24.000 346 33369.90 369.50 2319.16 29.17 2011-12-12 23:07:25.000 346 33369.84 369.48 2319.16 29.17 2011-12-12 23:07:26.000 346 33369.92 369.50 2319.21 29.17 2011-12-12 23:07:27.000 346 33369.96 369.56 2319.10 29.17 2011-12-12 23:07:28.000 346 33369.99 369.53 2319.16 29.17 2011-12-12 23:07:29.000 346 33369.95 369.52 2319.17 29.17 2011-12-12 23:07:30.000 346 33369.89 369.48 2319.17 29.17 2011-12-12 23:07:31.000 346 33369.92 369.49 2319.13 29.17 2011-12-12 23:07:32.000 346 33369.91 369.50 2319.11 29.17 2011-12-12 23:07:33.000 346 33369.94 369.49 2319.23 29.17 2011-12-12 23:07:34.000 346 33369.90 369.48 2319.17 29.17 2011-12-12 23:07:35.000 346 33369.89 369.49 2319.10 29.17 2011-12-12 23:07:36.000 346 33369.97 369.50 2319.16 29.17 2011-12-12 23:07:37.000 346 33369.93 369.48 2319.10 29.17 2011-12-12 23:07:38.000 346 33369.91 369.47 2319.17 29.17 2011-12-12 23:07:39.000 346 33369.94 369.47 2319.19 29.17 2011-12-12 23:07:40.000 346 33369.85 369.49 2319.11 29.17 2011-12-12 23:07:41.000 346 33369.92 369.48 2319.15 29.17 2011-12-12 23:07:42.000 346 33369.93 369.50 2319.22 29.17 2011-12-12 23:07:43.000 346 33369.92 369.52 2319.20 29.17 2011-12-12 23:07:44.000 346 33369.97 369.48 2319.16 29.17 2011-12-12 23:07:45.000 346 33369.88 369.51 2319.22 29.17 2011-12-12 23:07:46.000 346 33369.83 369.50 2319.06 29.17 2011-12-12 23:07:47.000 346 33369.88 369.45 2319.15 29.17 2011-12-12 23:07:48.000 346 33369.84 369.48 2319.18 29.17 2011-12-12 23:07:49.000 346 33369.86 369.49 2319.17 29.17 2011-12-12 23:07:50.000 346 33369.95 369.49 2319.20 29.17 2011-12-12 23:07:51.000 346 33369.88 369.48 2319.12 29.17 2011-12-12 23:07:52.000 346 33369.97 369.48 2319.07 29.17 2011-12-12 23:07:53.000 346 33369.93 369.53 2319.20 29.17 2011-12-12 23:07:54.000 346 33369.89 369.49 2319.14 29.17 2011-12-12 23:07:55.000 346 33369.89 369.47 2319.16 29.17 2011-12-12 23:07:56.000 346 33369.87 369.46 2319.15 29.17 2011-12-12 23:07:57.000 346 33369.82 369.47 2319.21 29.17 2011-12-12 23:07:58.000 346 33369.88 369.51 2319.24 29.17 2011-12-12 23:07:59.000 346 33369.85 369.50 2319.19 29.17 2011-12-12 23:08:00.000 346 33369.92 369.42 2319.16 29.17 2011-12-12 23:08:00.000 346 33369.88 369.46 2319.16 29.17 2011-12-12 23:08:02.000 346 33369.83 369.50 2319.17 29.17 2011-12-12 23:08:03.000 346 33369.81 369.50 2319.10 29.17 2011-12-12 23:08:04.000 346 33369.83 369.45 2319.17 29.17 2011-12-12 23:08:05.000 346 33369.86 369.47 2319.22 29.17 2011-12-12 23:08:06.000 346 33369.81 369.44 2319.19 29.17 2011-12-12 23:08:07.000 346 33369.79 369.46 2319.23 29.17 2011-12-12 23:08:08.000 346 33369.89 369.50 2319.17 29.17 2011-12-12 23:08:09.000 346 33369.80 369.48 2319.20 29.17 2011-12-12 23:08:10.000 346 33369.72 369.46 2319.12 29.17 2011-12-12 23:08:11.000 346 33369.92 369.47 2319.18 29.17 2011-12-12 23:08:12.000 346 33369.83 369.48 2319.18 29.17 2011-12-12 23:08:13.000 346 33369.77 369.45 2319.17 29.17 2011-12-12 23:08:13.000 346 33369.84 369.48 2319.22 29.17 2011-12-12 23:08:15.000 346 33369.93 369.49 2319.17 29.17 2011-12-12 23:08:16.000 346 33369.82 369.48 2319.24 29.17 2011-12-12 23:08:17.000 346 33369.78 369.48 2319.18 29.17 2011-12-12 23:08:18.000 346 33369.81 369.44 2319.19 29.17 2011-12-12 23:08:19.000 346 33369.78 369.44 2319.16 29.17 2011-12-12 23:08:20.000 346 33369.84 369.42 2319.13 29.17 2011-12-12 23:08:21.000 346 33369.85 369.45 2319.26 29.17 2011-12-12 23:08:22.000 346 33369.94 369.44 2319.23 29.17 2011-12-12 23:08:23.000 346 33369.81 369.43 2319.13 29.17 2011-12-12 23:08:24.000 346 33369.87 369.43 2319.26 29.17 2011-12-12 23:08:25.000 346 33369.84 369.40 2319.19 29.17 2011-12-12 23:08:26.000 346 33369.92 369.44 2319.23 29.17 2011-12-12 23:08:27.000 346 33369.84 369.45 2319.27 29.17 2011-12-12 23:08:28.000 346 33369.81 369.43 2319.23 29.17 2011-12-12 23:08:29.000 346 33369.79 369.42 2319.18 29.17 2011-12-12 23:08:30.000 346 33369.74 369.44 2319.17 29.17 2011-12-12 23:08:31.000 346 33369.78 369.44 2319.13 29.17 2011-12-12 23:08:32.000 346 33369.79 369.41 2319.23 29.17 2011-12-12 23:08:33.000 346 33369.78 369.39 2319.15 29.17 2011-12-12 23:08:34.000 346 33369.87 369.45 2319.12 29.17 2011-12-12 23:08:35.000 346 33369.80 369.42 2319.15 29.17 2011-12-12 23:08:36.000 346 33369.95 369.41 2319.11 29.17 2011-12-12 23:08:37.000 346 33369.88 369.41 2319.13 29.17 2011-12-12 23:08:38.000 346 33369.80 369.43 2319.15 29.17 2011-12-12 23:08:39.000 346 33369.79 369.41 2319.17 29.17 2011-12-12 23:08:40.000 346 33369.77 369.41 2319.17 29.17 2011-12-12 23:08:41.000 346 33369.92 369.43 2319.16 29.17 2011-12-12 23:08:42.000 346 33369.75 369.40 2319.15 29.17 2011-12-12 23:08:43.000 346 33369.82 369.39 2319.15 29.17 2011-12-12 23:08:44.000 346 33369.83 369.43 2319.05 29.17 2011-12-12 23:08:45.000 346 33369.81 369.38 2319.23 29.17 2011-12-12 23:08:46.000 346 33369.86 369.35 2319.18 29.17 2011-12-12 23:08:47.000 346 33369.80 369.40 2319.20 29.17 2011-12-12 23:08:48.000 346 33369.92 369.42 2319.20 29.17 2011-12-12 23:08:49.000 346 33369.84 369.37 2319.14 29.17 2011-12-12 23:08:50.000 346 33369.90 369.39 2319.14 29.17 2011-12-12 23:08:51.000 346 33369.78 369.36 2319.15 29.17 2011-12-12 23:08:52.000 346 33369.87 369.35 2319.09 29.17 2011-12-12 23:08:53.000 346 33369.81 369.42 2319.19 29.17 2011-12-12 23:08:54.000 346 33369.83 369.39 2319.22 29.17 2011-12-12 23:08:54.000 346 33369.84 369.37 2319.16 29.17 2011-12-12 23:08:56.000 346 33369.83 369.38 2319.18 29.17 2011-12-12 23:08:57.000 346 33369.82 369.38 2319.17 29.17 2011-12-12 23:08:58.000 346 33369.82 369.40 2319.23 29.17 2011-12-12 23:08:59.000 346 33369.73 369.33 2319.17 29.17 2011-12-12 23:09:00.000 346 33369.82 369.39 2319.14 29.17 2011-12-12 23:09:01.000 346 33369.80 369.37 2319.18 29.17 2011-12-12 23:09:02.000 346 33369.78 369.37 2319.17 29.17 2011-12-12 23:09:03.000 346 33369.78 369.41 2319.18 29.17 2011-12-12 23:09:04.000 346 33369.68 369.41 2319.16 29.17 2011-12-12 23:09:05.000 346 33369.78 369.35 2319.21 29.17 2011-12-12 23:09:06.000 346 33369.71 369.35 2319.22 29.17 2011-12-12 23:09:07.000 346 33369.75 369.36 2319.20 29.17 2011-12-12 23:09:07.000 346 33369.78 369.33 2319.20 29.17 2011-12-12 23:09:09.000 346 33369.81 369.34 2319.18 29.17 2011-12-12 23:09:10.000 346 33369.76 369.36 2319.16 29.17 2011-12-12 23:09:11.000 346 33369.68 369.36 2319.19 29.17 2011-12-12 23:09:12.000 346 33369.78 369.38 2319.20 29.17 2011-12-12 23:09:13.000 346 33369.74 369.36 2319.20 29.17 2011-12-12 23:09:14.000 346 33369.74 369.37 2319.18 29.17 2011-12-12 23:09:15.000 346 33369.78 369.29 2319.18 29.17 2011-12-12 23:09:16.000 346 33369.72 369.36 2319.14 29.17 2011-12-12 23:09:17.000 346 33369.84 369.34 2319.32 29.17 2011-12-12 23:09:18.000 346 33369.74 369.33 2319.12 29.17 2011-12-12 23:09:19.000 346 33369.77 369.30 2319.20 29.17 2011-12-12 23:09:20.000 346 33369.72 369.35 2319.22 29.17 2011-12-12 23:09:21.000 346 33369.75 369.27 2319.22 29.17 2011-12-12 23:09:22.000 346 33369.78 369.27 2319.22 29.17 2011-12-12 23:09:23.000 346 33369.80 369.31 2319.17 29.17 2011-12-12 23:09:24.000 346 33369.71 369.29 2319.15 29.17 2011-12-12 23:09:25.000 346 33369.69 369.28 2319.15 29.17 2011-12-12 23:09:26.000 346 33369.62 369.29 2319.18 29.17 2011-12-12 23:09:27.000 346 33369.72 369.29 2319.18 29.17 2011-12-12 23:09:28.000 346 33369.67 369.30 2319.23 29.17 2011-12-12 23:09:29.000 346 33369.71 369.28 2319.16 29.17 2011-12-12 23:09:30.000 346 33369.61 369.31 2319.11 29.17 2011-12-12 23:09:31.000 346 33369.68 369.27 2319.17 29.17 2011-12-12 23:09:32.000 346 33369.72 369.30 2319.23 29.17 2011-12-12 23:09:33.000 346 33369.71 369.29 2319.24 29.17 2011-12-12 23:09:34.000 346 33369.68 369.30 2319.24 29.17 2011-12-12 23:09:35.000 346 33369.59 369.26 2319.11 29.17 2011-12-12 23:09:36.000 346 33369.65 369.28 2319.18 29.17 2011-12-12 23:09:37.000 346 33369.70 369.24 2319.14 29.17 2011-12-12 23:09:38.000 346 33369.74 369.24 2319.16 29.17 2011-12-12 23:09:39.000 346 33369.72 369.29 2319.15 29.17 2011-12-12 23:09:40.000 346 33369.59 369.22 2319.20 29.17 2011-12-12 23:09:41.000 346 33369.85 369.26 2319.14 29.17 2011-12-12 23:09:42.000 346 33369.66 369.23 2319.17 29.17 2011-12-12 23:09:43.000 346 33369.61 369.23 2319.18 29.17 2011-12-12 23:09:44.000 346 33369.69 369.25 2319.23 29.17 2011-12-12 23:09:45.000 346 33369.63 369.20 2319.21 29.17 2011-12-12 23:09:46.000 346 33369.61 369.23 2319.20 29.17 2011-12-12 23:09:47.000 346 33369.65 369.25 2319.21 29.17 2011-12-12 23:09:48.000 346 33369.70 369.17 2319.26 29.17 2011-12-12 23:09:48.000 346 33369.60 369.17 2319.32 29.17 2011-12-12 23:09:50.000 346 33369.58 369.17 2319.22 29.17 2011-12-12 23:09:51.000 346 33369.67 369.19 2319.14 29.17 2011-12-12 23:09:52.000 346 33369.59 369.23 2319.15 29.17 2011-12-12 23:09:53.000 346 33369.74 369.23 2319.21 29.17 2011-12-12 23:09:54.000 346 33369.65 369.20 2319.17 29.17 2011-12-12 23:09:55.000 346 33369.70 369.22 2319.16 29.17 2011-12-12 23:09:56.000 346 33369.71 369.16 2319.25 29.17 2011-12-12 23:09:57.000 346 33369.66 369.19 2319.19 29.17 2011-12-12 23:09:58.000 346 33369.68 369.17 2319.14 29.17 2011-12-12 23:09:59.000 346 33369.64 369.17 2319.14 29.17 2011-12-12 23:10:00.000 346 33369.62 369.17 2319.24 29.17 2011-12-12 23:10:01.000 346 33369.65 369.17 2319.24 29.17 2011-12-12 23:10:01.000 346 33369.67 369.17 2319.14 29.17 2011-12-12 23:10:03.000 346 33369.61 369.14 2319.21 29.17 2011-12-12 23:10:04.000 346 33369.69 369.21 2319.19 29.17 2011-12-12 23:10:05.000 346 33369.69 369.17 2319.21 29.17 2011-12-12 23:10:06.000 346 33369.72 369.15 2319.24 29.17 2011-12-12 23:10:07.000 346 33369.63 369.15 2319.23 29.17 2011-12-12 23:10:08.000 346 33369.66 369.17 2319.22 29.17 2011-12-12 23:10:09.000 346 33369.71 369.19 2319.23 29.17 2011-12-12 23:10:10.000 346 33369.58 369.16 2319.17 29.17 2011-12-12 23:10:11.000 346 33369.71 369.16 2319.12 29.17 2011-12-12 23:10:12.000 346 33369.63 369.21 2319.18 29.17 2011-12-12 23:10:13.000 346 33369.59 369.18 2319.24 29.17 2011-12-12 23:10:14.000 346 33369.73 369.16 2319.26 29.17 2011-12-12 23:10:15.000 346 33369.63 369.19 2319.27 29.17 2011-12-12 23:10:16.000 346 33369.64 369.17 2319.21 29.17 2011-12-12 23:10:17.000 346 33369.64 369.19 2319.21 29.17 2011-12-12 23:10:18.000 346 33369.66 369.15 2319.11 29.17 2011-12-12 23:10:19.000 346 33369.62 369.12 2319.14 29.17 2011-12-12 23:10:20.000 346 33369.68 369.17 2319.20 29.17 2011-12-12 23:10:21.000 346 33369.60 369.19 2319.26 29.17 2011-12-12 23:10:22.000 346 33369.55 369.15 2319.22 29.17 2011-12-12 23:10:23.000 346 33369.69 369.15 2319.17 29.17 2011-12-12 23:10:24.000 346 33369.70 369.22 2319.18 29.17 2011-12-12 23:10:25.000 346 33369.68 369.15 2319.21 29.17 2011-12-12 23:10:26.000 346 33369.64 369.15 2319.18 29.17 2011-12-12 23:10:27.000 346 33369.65 369.19 2319.16 29.17 2011-12-12 23:10:28.000 346 33369.73 369.14 2319.13 29.17 2011-12-12 23:10:29.000 346 33369.65 369.17 2319.20 29.17 2011-12-12 23:10:30.000 346 33369.75 369.17 2319.24 29.17 2011-12-12 23:10:31.000 346 33369.60 369.15 2319.23 29.17 2011-12-12 23:10:32.000 346 33369.72 369.17 2319.22 29.17 2011-12-12 23:10:33.000 346 33369.68 369.17 2319.17 29.17 2011-12-12 23:10:34.000 346 33369.75 369.17 2319.17 29.17 2011-12-12 23:10:35.000 346 33369.70 369.18 2319.16 29.17 2011-12-12 23:10:36.000 346 33369.69 369.21 2319.22 29.17 2011-12-12 23:10:37.000 346 33369.69 369.14 2319.26 29.17 2011-12-12 23:10:38.000 346 33369.66 369.17 2319.23 29.17 2011-12-12 23:10:39.000 346 33369.61 369.19 2319.24 29.17 2011-12-12 23:10:40.000 346 33369.62 369.17 2319.23 29.17 2011-12-12 23:10:41.000 346 33369.72 369.14 2319.19 29.17 2011-12-12 23:10:42.000 346 33369.77 369.17 2319.18 29.17 2011-12-12 23:10:42.000 346 33369.73 369.16 2319.13 29.17 2011-12-12 23:10:44.000 346 33369.77 369.15 2319.20 29.17 2011-12-12 23:10:45.000 346 33369.75 369.16 2319.23 29.17 2011-12-12 23:10:46.000 346 33369.65 369.14 2319.34 29.17 2011-12-12 23:10:47.000 346 33369.57 369.17 2319.17 29.17 2011-12-12 23:10:48.000 346 33369.71 369.21 2319.26 29.17 2011-12-12 23:10:49.000 346 33369.63 369.21 2319.23 29.17 2011-12-12 23:10:50.000 346 33369.66 369.15 2319.20 29.17 2011-12-12 23:10:51.000 346 33369.63 369.17 2319.18 29.17 2011-12-12 23:10:52.000 346 33369.63 369.20 2319.20 29.17 2011-12-12 23:10:53.000 346 33369.59 369.15 2319.21 29.17 2011-12-12 23:10:54.000 346 33369.63 369.17 2319.21 29.17 2011-12-12 23:10:55.000 346 33369.55 369.14 2319.16 29.17 2011-12-12 23:10:55.000 346 33369.62 369.19 2319.21 29.17 2011-12-12 23:10:57.000 346 33369.57 369.20 2319.22 29.17 2011-12-12 23:10:58.000 346 33369.55 369.18 2319.26 29.17 2011-12-12 23:10:59.000 346 33369.75 369.17 2319.30 29.17 2011-12-12 23:11:00.000 346 33369.68 369.19 2319.23 29.17 2011-12-12 23:11:01.000 346 33369.65 369.18 2319.27 29.17 2011-12-12 23:11:02.000 346 33369.64 369.17 2319.25 29.17 2011-12-12 23:11:03.000 346 33369.62 369.17 2319.26 29.17 2011-12-12 23:11:04.000 346 33369.60 369.18 2319.21 29.17 2011-12-12 23:11:05.000 346 33369.72 369.20 2319.20 29.17 2011-12-12 23:11:06.000 346 33369.70 369.15 2319.23 29.17 2011-12-12 23:11:07.000 346 33369.62 369.16 2319.22 29.17 2011-12-12 23:11:08.000 346 33369.64 369.13 2319.22 29.17 2011-12-12 23:11:09.000 346 33369.66 369.13 2319.25 29.17 2011-12-12 23:11:10.000 346 33369.65 369.15 2319.23 29.17 2011-12-12 23:11:11.000 346 33369.59 369.11 2319.20 29.17 2011-12-12 23:11:12.000 346 33369.62 369.15 2319.25 29.17 2011-12-12 23:11:13.000 346 33369.61 369.16 2319.26 29.17 2011-12-12 23:11:14.000 346 33369.61 369.17 2319.22 29.17 2011-12-12 23:11:15.000 346 33369.65 369.12 2319.23 29.17 2011-12-12 23:11:16.000 346 33369.69 369.17 2319.22 29.17 2011-12-12 23:11:17.000 346 33369.65 369.18 2319.14 29.17 2011-12-12 23:11:18.000 346 33369.56 369.17 2319.26 29.17 2011-12-12 23:11:19.000 346 33369.50 369.18 2319.22 29.17 2011-12-12 23:11:20.000 346 33369.56 369.17 2319.25 29.17 2011-12-12 23:11:21.000 346 33369.54 369.15 2319.23 29.17 2011-12-12 23:11:22.000 346 33369.57 369.14 2319.24 29.17 2011-12-12 23:11:23.000 346 33369.57 369.14 2319.35 29.17 2011-12-12 23:11:24.000 346 33369.65 369.14 2319.27 29.17 2011-12-12 23:11:25.000 346 33369.61 369.15 2319.27 29.17 2011-12-12 23:11:26.000 346 33369.56 369.13 2319.18 29.17 2011-12-12 23:11:27.000 346 33369.57 369.15 2319.22 29.17 2011-12-12 23:11:28.000 346 33369.60 369.11 2319.16 29.17 2011-12-12 23:11:29.000 346 33369.56 369.15 2319.22 29.17 2011-12-12 23:11:30.000 346 33369.57 369.13 2319.20 29.17 2011-12-12 23:11:31.000 346 33369.54 369.12 2319.19 29.17 2011-12-12 23:11:32.000 346 33369.52 369.18 2319.32 29.17 2011-12-12 23:11:33.000 346 33369.60 369.18 2319.26 29.17 2011-12-12 23:11:34.000 346 33369.59 369.23 2319.11 29.17 2011-12-12 23:11:35.000 346 33369.56 369.11 2319.18 29.17 2011-12-12 23:11:36.000 346 33369.53 369.14 2319.30 29.17 2011-12-12 23:11:36.000 346 33369.54 369.15 2319.32 29.17 2011-12-12 23:11:38.000 346 33369.51 369.17 2319.23 29.17 2011-12-12 23:11:39.000 346 33369.54 369.14 2319.26 29.17 2011-12-12 23:11:40.000 346 33369.53 369.15 2319.24 29.17 2011-12-12 23:11:41.000 346 33369.43 369.17 2319.20 29.17 2011-12-12 23:11:42.000 346 33369.51 369.17 2319.27 29.17 2011-12-12 23:11:43.000 346 33369.44 369.15 2319.30 29.17 2011-12-12 23:11:44.000 346 33369.50 369.14 2319.33 29.17 2011-12-12 23:11:45.000 346 33369.51 369.14 2319.26 29.17 2011-12-12 23:11:46.000 346 33369.45 369.15 2319.23 29.17 2011-12-12 23:11:47.000 346 33369.52 369.13 2319.32 29.17 2011-12-12 23:11:48.000 346 33369.50 369.11 2319.26 29.17 2011-12-12 23:11:49.000 346 33369.46 369.14 2319.26 29.17 2011-12-12 23:11:49.000 346 33369.44 369.16 2319.23 29.17 2011-12-12 23:11:51.000 346 33369.55 369.16 2319.29 29.17 2011-12-12 23:11:52.000 346 33369.54 369.14 2319.33 29.17 2011-12-12 23:11:53.000 346 33369.40 369.13 2319.29 29.17 2011-12-12 23:11:54.000 346 33369.44 369.12 2319.26 29.17 2011-12-12 23:11:55.000 346 33369.50 369.15 2319.26 29.17 2011-12-12 23:11:56.000 346 33369.47 369.16 2319.24 29.17 2011-12-12 23:11:57.000 346 33369.50 369.15 2319.30 29.17 2011-12-12 23:11:58.000 346 33369.50 369.16 2319.27 29.17 2011-12-12 23:11:59.000 346 33369.46 369.14 2319.23 29.17 2011-12-12 23:12:00.000 346 33369.34 369.17 2319.32 29.17 2011-12-12 23:12:01.000 346 33369.38 369.14 2319.23 29.17 2011-12-12 23:12:02.000 346 33369.43 369.15 2319.29 29.17 2011-12-12 23:12:03.000 346 33369.45 369.15 2319.32 29.17 2011-12-12 23:12:04.000 346 33369.41 369.12 2319.32 29.17 2011-12-12 23:12:05.000 346 33369.50 369.14 2319.33 29.17 2011-12-12 23:12:06.000 346 33369.37 369.16 2319.32 29.17 2011-12-12 23:12:07.000 346 33369.39 369.12 2319.29 29.17 2011-12-12 23:12:08.000 346 33369.48 369.16 2319.30 29.17 2011-12-12 23:12:09.000 346 33369.43 369.10 2319.27 29.17 2011-12-12 23:12:10.000 346 33369.42 369.17 2319.30 29.17 2011-12-12 23:12:11.000 346 33369.40 369.17 2319.22 29.17 2011-12-12 23:12:12.000 346 33369.47 369.19 2319.35 29.17 2011-12-12 23:12:13.000 346 33369.34 369.15 2319.27 29.17 2011-12-12 23:12:14.000 346 33369.44 369.13 2319.31 29.17 2011-12-12 23:12:15.000 346 33369.38 369.12 2319.32 29.17 2011-12-12 23:12:16.000 346 33369.35 369.11 2319.30 29.17 2011-12-12 23:12:17.000 346 33369.46 369.14 2319.23 29.17 2011-12-12 23:12:18.000 346 33369.42 369.10 2319.32 29.17 2011-12-12 23:12:19.000 346 33369.49 369.09 2319.28 29.17 2011-12-12 23:12:20.000 346 33369.43 369.14 2319.30 29.17 2011-12-12 23:12:21.000 346 33369.47 369.13 2319.32 29.17 2011-12-12 23:12:22.000 346 33369.46 369.14 2319.29 29.17 2011-12-12 23:12:23.000 346 33369.43 369.09 2319.43 29.17 2011-12-12 23:12:24.000 346 33369.38 369.12 2319.27 29.17 2011-12-12 23:12:25.000 346 33369.34 369.14 2319.28 29.17 2011-12-12 23:12:26.000 346 33369.38 369.14 2319.33 29.17 2011-12-12 23:12:27.000 346 33369.26 369.12 2319.29 29.17 2011-12-12 23:12:28.000 346 33369.37 369.15 2319.33 29.17 2011-12-12 23:12:29.000 346 33369.38 369.13 2319.23 29.17 2011-12-12 23:12:30.000 346 33369.43 369.13 2319.29 29.17 2011-12-12 23:12:30.000 346 33369.38 369.11 2319.31 29.17 2011-12-12 23:12:32.000 346 33369.41 369.12 2319.28 29.17 2011-12-12 23:12:33.000 346 33369.30 369.13 2319.37 29.17 2011-12-12 23:12:34.000 346 33369.32 369.14 2319.35 29.17 2011-12-12 23:12:35.000 346 33369.35 369.14 2319.32 29.17 2011-12-12 23:12:36.000 346 33369.37 369.11 2319.33 29.17 2011-12-12 23:12:37.000 346 33369.31 369.10 2319.40 29.17 2011-12-12 23:12:38.000 346 33369.28 369.09 2319.29 29.17 2011-12-12 23:12:39.000 346 33369.33 369.16 2319.36 29.17 2011-12-12 23:12:40.000 346 33369.31 369.13 2319.32 29.17 2011-12-12 23:12:41.000 346 33369.28 369.12 2319.30 29.17 2011-12-12 23:12:42.000 346 33369.31 369.09 2319.26 29.17 2011-12-12 23:12:43.000 346 33369.35 369.12 2319.30 29.17 2011-12-12 23:12:43.000 346 33369.37 369.15 2319.39 29.17 2011-12-12 23:12:45.000 346 33369.33 369.13 2319.32 29.17 2011-12-12 23:12:46.000 346 33369.28 369.12 2319.35 29.17 2011-12-12 23:12:47.000 346 33369.29 369.10 2319.32 29.17 2011-12-12 23:12:48.000 346 33369.28 369.18 2319.35 29.17 2011-12-12 23:12:49.000 346 33369.27 369.13 2319.39 29.17 2011-12-12 23:12:50.000 346 33369.32 369.13 2319.33 29.17 2011-12-12 23:12:51.000 346 33369.31 369.12 2319.31 29.17 2011-12-12 23:12:52.000 346 33369.25 369.13 2319.34 29.17 2011-12-12 23:12:53.000 346 33369.36 369.10 2319.30 29.17 2011-12-12 23:12:54.000 346 33369.23 369.12 2319.42 29.17 2011-12-12 23:12:55.000 346 33369.22 369.15 2319.38 29.17 2011-12-12 23:12:56.000 346 33369.24 369.11 2319.33 29.17 2011-12-12 23:12:57.000 346 33369.28 369.14 2319.41 29.17 2011-12-12 23:12:58.000 346 33369.22 369.08 2319.35 29.17 2011-12-12 23:12:59.000 346 33369.40 369.12 2319.26 29.17 2011-12-12 23:13:00.000 346 33369.35 369.17 2319.31 29.17 2011-12-12 23:13:01.000 346 33369.29 369.13 2319.38 29.17 2011-12-12 23:13:02.000 346 33369.22 369.08 2319.34 29.17 2011-12-12 23:13:03.000 346 33369.18 369.08 2319.32 29.17 2011-12-12 23:13:04.000 346 33369.24 369.06 2319.38 29.17 2011-12-12 23:13:05.000 346 33369.28 369.07 2319.35 29.17 2011-12-12 23:13:06.000 346 33369.32 369.14 2319.35 29.17 2011-12-12 23:13:07.000 346 33369.18 369.14 2319.32 29.17 2011-12-12 23:13:08.000 346 33369.23 369.06 2319.31 29.17 2011-12-12 23:13:09.000 346 33369.19 369.06 2319.35 29.17 2011-12-12 23:13:10.000 346 33369.21 369.04 2319.33 29.17 2011-12-12 23:13:11.000 346 33369.22 369.05 2319.38 29.17 2011-12-12 23:13:12.000 346 33369.21 369.08 2319.37 29.17 2011-12-12 23:13:13.000 346 33369.10 369.07 2319.45 29.17 2011-12-12 23:13:14.000 346 33369.19 369.05 2319.36 29.17 2011-12-12 23:13:15.000 346 33369.20 369.07 2319.40 29.17 2011-12-12 23:13:16.000 346 33369.17 369.05 2319.44 29.17 2011-12-12 23:13:17.000 346 33369.13 369.04 2319.27 29.17 2011-12-12 23:13:18.000 346 33369.12 369.04 2319.42 29.17 2011-12-12 23:13:19.000 346 33369.18 369.03 2319.33 29.17 2011-12-12 23:13:20.000 346 33369.15 369.02 2319.40 29.17 2011-12-12 23:13:21.000 346 33369.15 369.01 2319.30 29.17 2011-12-12 23:13:22.000 346 33369.08 369.03 2319.36 29.17 2011-12-12 23:13:23.000 346 33369.08 369.00 2319.30 29.17 2011-12-12 23:13:24.000 346 33369.12 368.98 2319.35 29.17 2011-12-12 23:13:24.000 346 33369.03 368.97 2319.37 29.17 2011-12-12 23:13:26.000 346 33369.14 369.02 2319.35 29.17 2011-12-12 23:13:27.000 346 33369.10 369.05 2319.36 29.17 2011-12-12 23:13:28.000 346 33369.21 368.96 2319.29 29.17 2011-12-12 23:13:29.000 346 33369.01 368.98 2319.36 29.17 2011-12-12 23:13:30.000 346 33369.19 368.99 2319.32 29.17 2011-12-12 23:13:31.000 346 33369.08 369.00 2319.27 29.17 2011-12-12 23:13:32.000 346 33369.13 368.99 2319.35 29.17 2011-12-12 23:13:33.000 346 33369.09 369.03 2319.32 29.18 2011-12-12 23:13:34.000 346 33369.02 368.98 2319.30 29.18 2011-12-12 23:13:35.000 346 33369.00 369.02 2319.36 29.17 2011-12-12 23:13:36.000 346 33369.07 368.99 2319.38 29.17 2011-12-12 23:13:37.000 346 33369.01 368.97 2319.43 29.17 2011-12-12 23:13:37.000 346 33369.03 368.98 2319.35 29.17 2011-12-12 23:13:39.000 346 33369.01 369.02 2319.38 29.17 2011-12-12 23:13:40.000 346 33368.90 368.98 2319.38 29.17 2011-12-12 23:13:41.000 346 33369.03 369.01 2319.32 29.18 2011-12-12 23:13:42.000 346 33369.06 369.01 2319.33 29.18 2011-12-12 23:13:43.000 346 33369.03 368.99 2319.40 29.18 2011-12-12 23:13:44.000 346 33369.05 369.01 2319.39 29.17 2011-12-12 23:13:45.000 346 33368.99 369.00 2319.33 29.17 2011-12-12 23:13:46.000 346 33368.89 369.00 2319.39 29.17 2011-12-12 23:13:47.000 346 33369.00 369.01 2319.42 29.17 2011-12-12 23:13:48.000 346 33369.01 368.98 2319.48 29.17 2011-12-12 23:13:49.000 346 33369.06 369.00 2319.45 29.17 2011-12-12 23:13:50.000 346 33368.95 368.98 2319.38 29.17 2011-12-12 23:13:51.000 346 33368.98 368.97 2319.42 29.17 2011-12-12 23:13:52.000 346 33368.98 369.02 2319.39 29.18 2011-12-12 23:13:53.000 346 33369.01 368.97 2319.39 29.17 2011-12-12 23:13:54.000 346 33368.96 368.99 2319.41 29.17 2011-12-12 23:13:55.000 346 33368.95 368.96 2319.35 29.17 2011-12-12 23:13:56.000 346 33369.04 368.97 2319.39 29.17 2011-12-12 23:13:57.000 346 33369.06 368.93 2319.44 29.17 2011-12-12 23:13:58.000 346 33368.91 368.96 2319.39 29.17 2011-12-12 23:13:59.000 346 33369.01 369.01 2319.47 29.17 2011-12-12 23:14:00.000 346 33369.00 368.97 2319.36 29.17 2011-12-12 23:14:01.000 346 33368.97 368.91 2319.40 29.17 2011-12-12 23:14:02.000 346 33368.94 368.94 2319.41 29.17 2011-12-12 23:14:03.000 346 33368.93 368.93 2319.45 29.17 2011-12-12 23:14:04.000 346 33368.96 368.91 2319.33 29.17 2011-12-12 23:14:05.000 346 33368.97 368.92 2319.38 29.17 2011-12-12 23:14:06.000 346 33368.99 368.96 2319.38 29.17 2011-12-12 23:14:07.000 346 33368.87 368.98 2319.34 29.17 2011-12-12 23:14:08.000 346 33368.97 368.98 2319.29 29.17 2011-12-12 23:14:09.000 346 33368.97 368.96 2319.33 29.17 2011-12-12 23:14:10.000 346 33368.87 368.96 2319.35 29.17 2011-12-12 23:14:11.000 346 33368.92 368.93 2319.43 29.17 2011-12-12 23:14:12.000 346 33368.93 368.90 2319.29 29.17 2011-12-12 23:14:13.000 346 33368.82 368.89 2319.29 29.17 2011-12-12 23:14:14.000 346 33368.94 368.92 2319.28 29.17 2011-12-12 23:14:15.000 346 33368.93 368.90 2319.38 29.17 2011-12-12 23:14:16.000 346 33368.94 368.90 2319.41 29.17 2011-12-12 23:14:17.000 346 33368.93 368.93 2319.41 29.17 2011-12-12 23:14:18.000 346 33369.03 368.89 2319.38 29.17 2011-12-12 23:14:18.000 346 33368.91 368.88 2319.32 29.17 2011-12-12 23:14:20.000 346 33368.86 368.95 2319.34 29.17 2011-12-12 23:14:21.000 346 33368.90 368.92 2319.46 29.17 2011-12-12 23:14:22.000 346 33368.88 368.90 2319.36 29.17 2011-12-12 23:14:23.000 346 33368.83 368.88 2319.42 29.17 2011-12-12 23:14:24.000 346 33368.98 368.87 2319.36 29.18 2011-12-12 23:14:25.000 346 33368.84 368.88 2319.36 29.17 2011-12-12 23:14:26.000 346 33368.88 368.94 2319.36 29.17 2011-12-12 23:14:27.000 346 33368.90 368.92 2319.42 29.18 2011-12-12 23:14:28.000 346 33368.84 368.94 2319.40 29.18 2011-12-12 23:14:29.000 346 33368.88 368.93 2319.36 29.18 2011-12-12 23:14:30.000 346 33368.89 368.98 2319.38 29.18 2011-12-12 23:14:31.000 346 33368.90 368.94 2319.32 29.18 2011-12-12 23:14:31.000 346 33368.88 368.90 2319.31 29.18 2011-12-12 23:14:33.000 346 33368.81 368.93 2319.38 29.18 2011-12-12 23:14:34.000 346 33368.88 368.94 2319.33 29.18 2011-12-12 23:14:35.000 346 33368.76 368.93 2319.36 29.18 2011-12-12 23:14:36.000 346 33368.84 368.92 2319.39 29.18 2011-12-12 23:14:37.000 346 33368.81 368.92 2319.35 29.18 2011-12-12 23:14:38.000 346 33368.71 368.92 2319.42 29.18 2011-12-12 23:14:39.000 346 33368.79 368.94 2319.41 29.18 2011-12-12 23:14:40.000 346 33368.64 368.94 2319.43 29.18 2011-12-12 23:14:41.000 346 33368.82 368.96 2319.45 29.18 2011-12-12 23:14:42.000 346 33368.78 368.96 2319.39 29.18 2011-12-12 23:14:43.000 346 33368.76 368.93 2319.41 29.18 2011-12-12 23:14:44.000 346 33368.68 368.92 2319.39 29.18 2011-12-12 23:14:45.000 346 33368.75 368.98 2319.33 29.18 2011-12-12 23:14:46.000 346 33368.67 368.94 2319.39 29.18 2011-12-12 23:14:47.000 346 33368.69 368.99 2319.36 29.18 2011-12-12 23:14:48.000 346 33368.74 368.91 2319.39 29.18 2011-12-12 23:14:49.000 346 33368.68 368.92 2319.36 29.18 2011-12-12 23:14:50.000 346 33368.68 368.98 2319.35 29.18 2011-12-12 23:14:51.000 346 33368.63 368.95 2319.46 29.18 2011-12-12 23:14:52.000 346 33368.66 368.90 2319.38 29.18 2011-12-12 23:14:53.000 346 33368.64 368.90 2319.36 29.18 2011-12-12 23:14:54.000 346 33368.58 368.96 2319.45 29.18 2011-12-12 23:14:55.000 346 33368.60 368.99 2319.40 29.18 2011-12-12 23:14:56.000 346 33368.70 368.96 2319.48 29.18 2011-12-12 23:14:57.000 346 33368.65 369.01 2319.41 29.18 2011-12-12 23:14:58.000 346 33368.60 368.99 2319.47 29.18 2011-12-12 23:14:59.000 346 33368.69 368.92 2319.48 29.18 2011-12-12 23:15:00.000 346 33368.54 368.97 2319.46 29.18 2011-12-12 23:15:01.000 346 33368.55 368.96 2319.49 29.18 2011-12-12 23:15:02.000 346 33368.60 368.93 2319.47 29.18 2011-12-12 23:15:03.000 346 33368.57 368.98 2319.43 29.18 2011-12-12 23:15:04.000 346 33368.56 368.94 2319.41 29.18 2011-12-12 23:15:05.000 346 33368.64 368.94 2319.39 29.18 2011-12-12 23:15:06.000 346 33368.54 368.99 2319.42 29.18 2011-12-12 23:15:07.000 346 33368.52 368.95 2319.36 29.18 2011-12-12 23:15:08.000 346 33368.59 368.95 2319.42 29.18 2011-12-12 23:15:09.000 346 33368.59 368.96 2319.43 29.18 2011-12-12 23:15:10.000 346 33368.63 368.99 2319.44 29.18 2011-12-12 23:15:11.000 346 33368.52 368.97 2319.44 29.18 2011-12-12 23:15:12.000 346 33368.54 368.99 2319.46 29.18 2011-12-12 23:15:12.000 346 33368.50 368.98 2319.41 29.18 2011-12-12 23:15:14.000 346 33368.63 368.96 2319.37 29.18 2011-12-12 23:15:15.000 346 33368.51 368.95 2319.39 29.18 2011-12-12 23:15:16.000 346 33368.48 368.96 2319.38 29.18 2011-12-12 23:15:17.000 346 33368.53 368.96 2319.41 29.18 2011-12-12 23:15:18.000 346 33368.62 368.93 2319.45 29.18 2011-12-12 23:15:19.000 346 33368.60 368.95 2319.42 29.18 2011-12-12 23:15:20.000 346 33368.59 369.00 2319.54 29.18 2011-12-12 23:15:21.000 346 33368.52 369.00 2319.45 29.18 2011-12-12 23:15:22.000 346 33368.56 369.01 2319.46 29.18 2011-12-12 23:15:23.000 346 33368.56 369.00 2319.46 29.18 2011-12-12 23:15:24.000 346 33368.62 368.98 2319.38 29.18 2011-12-12 23:15:25.000 346 33368.50 368.96 2319.39 29.18 2011-12-12 23:15:25.000 346 33368.53 368.98 2319.48 29.18 2011-12-12 23:15:27.000 346 33368.57 369.00 2319.45 29.18 2011-12-12 23:15:28.000 346 33368.51 369.02 2319.45 29.17 2011-12-12 23:15:29.000 346 33368.60 369.00 2319.45 29.18 2011-12-12 23:15:30.000 346 33368.59 368.98 2319.39 29.18 2011-12-12 23:15:31.000 346 33368.63 369.02 2319.43 29.18 2011-12-12 23:15:32.000 346 33368.59 369.03 2319.42 29.17 2011-12-12 23:15:33.000 346 33368.53 368.98 2319.48 29.18 2011-12-12 23:15:34.000 346 33368.50 368.98 2319.45 29.18 2011-12-12 23:15:35.000 346 33368.56 368.99 2319.54 29.17 2011-12-12 23:15:36.000 346 33368.56 368.98 2319.47 29.18 2011-12-12 23:15:37.000 346 33368.55 368.99 2319.42 29.18 2011-12-12 23:15:38.000 346 33368.51 369.00 2319.45 29.18 2011-12-12 23:15:39.000 346 33368.54 368.97 2319.54 29.17 2011-12-12 23:15:40.000 346 33368.53 368.99 2319.53 29.17 2011-12-12 23:15:41.000 346 33368.58 368.97 2319.43 29.18 2011-12-12 23:15:42.000 346 33368.50 368.99 2319.51 29.18 2011-12-12 23:15:43.000 346 33368.48 368.97 2319.53 29.18 2011-12-12 23:15:44.000 346 33368.54 369.02 2319.44 29.18 2011-12-12 23:15:45.000 346 33368.59 369.02 2319.44 29.18 2011-12-12 23:15:46.000 346 33368.51 368.97 2319.40 29.18 2011-12-12 23:15:47.000 346 33368.62 368.97 2319.42 29.18 2011-12-12 23:15:48.000 346 33368.47 368.97 2319.44 29.18 2011-12-12 23:15:49.000 346 33368.52 368.96 2319.47 29.18 2011-12-12 23:15:50.000 346 33368.51 368.99 2319.47 29.18 2011-12-12 23:15:51.000 346 33368.51 369.01 2319.44 29.18 2011-12-12 23:15:52.000 346 33368.49 368.97 2319.46 29.18 2011-12-12 23:15:53.000 346 33368.51 369.00 2319.43 29.17 2011-12-12 23:15:54.000 346 33368.54 369.01 2319.44 29.18 2011-12-12 23:15:55.000 346 33368.49 369.00 2319.51 29.18 2011-12-12 23:15:56.000 346 33368.53 368.96 2319.38 29.18 2011-12-12 23:15:57.000 346 33368.48 369.00 2319.45 29.18 2011-12-12 23:15:58.000 346 33368.51 368.95 2319.48 29.18 2011-12-12 23:15:59.000 346 33368.57 368.96 2319.49 29.18 2011-12-12 23:16:00.000 346 33368.50 368.94 2319.41 29.18 2011-12-12 23:16:01.000 346 33368.48 368.98 2319.42 29.18 2011-12-12 23:16:02.000 346 33368.48 368.99 2319.39 29.17 2011-12-12 23:16:03.000 346 33368.48 369.03 2319.52 29.18 2011-12-12 23:16:04.000 346 33368.46 369.01 2319.52 29.18 2011-12-12 23:16:05.000 346 33368.44 368.98 2319.46 29.18 2011-12-12 23:16:06.000 346 33368.42 368.99 2319.43 29.18 2011-12-12 23:16:06.000 346 33368.50 369.00 2319.50 29.17 2011-12-12 23:16:08.000 346 33368.43 369.02 2319.45 29.18 2011-12-12 23:16:09.000 346 33368.41 368.99 2319.46 29.17 2011-12-12 23:16:10.000 346 33368.49 369.03 2319.42 29.17 2011-12-12 23:16:11.000 346 33368.48 369.00 2319.43 29.17 2011-12-12 23:16:12.000 346 33368.45 369.01 2319.42 29.17 2011-12-12 23:16:13.000 346 33368.36 369.03 2319.41 29.17 2011-12-12 23:16:14.000 346 33368.41 368.99 2319.44 29.17 2011-12-12 23:16:15.000 346 33368.32 369.02 2319.35 29.18 2011-12-12 23:16:16.000 346 33368.44 369.01 2319.47 29.18 2011-12-12 23:16:17.000 346 33368.36 369.02 2319.41 29.17 2011-12-12 23:16:18.000 346 33368.53 369.01 2319.41 29.18 2011-12-12 23:16:19.000 346 33368.47 368.97 2319.49 29.17 2011-12-12 23:16:19.000 346 33368.35 368.99 2319.48 29.17 2011-12-12 23:16:21.000 346 33368.46 369.02 2319.45 29.17 2011-12-12 23:16:22.000 346 33368.34 369.02 2319.47 29.17 2011-12-12 23:16:23.000 346 33368.35 369.00 2319.46 29.17 2011-12-12 23:16:24.000 346 33368.31 369.01 2319.50 29.17 2011-12-12 23:16:25.000 346 33368.41 368.99 2319.49 29.17 2011-12-12 23:16:26.000 346 33368.38 368.98 2319.47 29.17 2011-12-12 23:16:27.000 346 33368.37 369.00 2319.40 29.17 2011-12-12 23:16:28.000 346 33368.38 368.99 2319.52 29.17 2011-12-12 23:16:29.000 346 33368.34 369.02 2319.46 29.17 2011-12-12 23:16:30.000 346 33368.44 369.03 2319.53 29.17 2011-12-12 23:16:31.000 346 33368.31 368.99 2319.51 29.17 2011-12-12 23:16:32.000 346 33368.30 368.98 2319.51 29.17 2011-12-12 23:16:33.000 346 33368.33 368.95 2319.46 29.17 2011-12-12 23:16:34.000 346 33368.32 368.99 2319.41 29.17 2011-12-12 23:16:35.000 346 33368.40 368.97 2319.51 29.17 2011-12-12 23:16:36.000 346 33368.38 369.00 2319.39 29.17 2011-12-12 23:16:37.000 346 33368.35 368.98 2319.43 29.17 2011-12-12 23:16:38.000 346 33368.33 369.01 2319.42 29.17 2011-12-12 23:16:39.000 346 33368.41 369.00 2319.46 29.17 2011-12-12 23:16:40.000 346 33368.35 369.00 2319.42 29.18 2011-12-12 23:16:41.000 346 33368.42 369.02 2319.57 29.18 2011-12-12 23:16:42.000 346 33368.30 369.00 2319.51 29.17 2011-12-12 23:16:43.000 346 33368.42 369.00 2319.49 29.17 2011-12-12 23:16:44.000 346 33368.38 368.99 2319.45 29.17 2011-12-12 23:16:45.000 346 33368.34 368.96 2319.43 29.18 2011-12-12 23:16:46.000 346 33368.36 368.98 2319.49 29.17 2011-12-12 23:16:47.000 346 33368.34 368.99 2319.48 29.17 2011-12-12 23:16:48.000 346 33368.44 368.99 2319.44 29.17 2011-12-12 23:16:49.000 346 33368.40 369.00 2319.54 29.18 2011-12-12 23:16:50.000 346 33368.29 369.03 2319.51 29.18 2011-12-12 23:16:51.000 346 33368.38 369.04 2319.46 29.18 2011-12-12 23:16:52.000 346 33368.37 369.03 2319.42 29.18 2011-12-12 23:16:53.000 346 33368.28 369.02 2319.49 29.18 2011-12-12 23:16:54.000 346 33368.27 368.99 2319.45 29.18 2011-12-12 23:16:55.000 346 33368.33 369.03 2319.45 29.18 2011-12-12 23:16:56.000 346 33368.32 369.00 2319.44 29.18 2011-12-12 23:16:57.000 346 33368.32 368.96 2319.52 29.18 2011-12-12 23:16:58.000 346 33368.29 369.04 2319.43 29.18 2011-12-12 23:16:59.000 346 33368.28 369.02 2319.58 29.18 2011-12-12 23:17:00.000 346 33368.38 369.04 2319.46 29.18 2011-12-12 23:17:00.000 346 33368.28 369.02 2319.39 29.18 2011-12-12 23:17:02.000 346 33368.29 369.01 2319.35 29.18 2011-12-12 23:17:03.000 346 33368.23 369.06 2319.35 29.18 2011-12-12 23:17:04.000 346 33368.25 369.01 2319.48 29.18 2011-12-12 23:17:05.000 346 33368.34 369.01 2319.46 29.18 2011-12-12 23:17:06.000 346 33368.26 369.02 2319.51 29.18 2011-12-12 23:17:07.000 346 33368.22 369.00 2319.45 29.18 2011-12-12 23:17:08.000 346 33368.20 369.03 2319.45 29.18 2011-12-12 23:17:09.000 346 33368.26 369.02 2319.48 29.18 2011-12-12 23:17:10.000 346 33368.14 369.02 2319.43 29.18 2011-12-12 23:17:11.000 346 33368.23 369.03 2319.42 29.18 2011-12-12 23:17:12.000 346 33368.16 369.01 2319.49 29.18 2011-12-12 23:17:13.000 346 33368.26 369.07 2319.50 29.18 2011-12-12 23:17:13.000 346 33368.20 369.08 2319.47 29.18 2011-12-12 23:17:15.000 346 33368.19 369.02 2319.49 29.18 2011-12-12 23:17:16.000 346 33368.14 369.06 2319.43 29.18 2011-12-12 23:17:17.000 346 33368.28 369.09 2319.46 29.18 2011-12-12 23:17:18.000 346 33368.07 369.02 2319.51 29.18 2011-12-12 23:17:19.000 346 33368.16 369.08 2319.45 29.18 2011-12-12 23:17:20.000 346 33368.15 369.06 2319.53 29.18 2011-12-12 23:17:21.000 346 33368.08 369.04 2319.49 29.18 2011-12-12 23:17:22.000 346 33368.13 369.05 2319.48 29.18 2011-12-12 23:17:23.000 346 33368.09 369.02 2319.42 29.18 2011-12-12 23:17:24.000 346 33368.23 369.05 2319.53 29.18 2011-12-12 23:17:25.000 346 33368.13 368.98 2319.38 29.18 2011-12-12 23:17:26.000 346 33368.14 369.02 2319.51 29.18 2011-12-12 23:17:27.000 346 33368.21 369.05 2319.51 29.18 2011-12-12 23:17:28.000 346 33368.14 369.05 2319.42 29.18 2011-12-12 23:17:29.000 346 33368.16 369.04 2319.51 29.18 2011-12-12 23:17:30.000 346 33368.18 369.06 2319.48 29.18 2011-12-12 23:17:31.000 346 33368.13 369.07 2319.47 29.18 2011-12-12 23:17:32.000 346 33368.07 369.07 2319.48 29.18 2011-12-12 23:17:33.000 346 33368.10 369.06 2319.39 29.18 2011-12-12 23:17:34.000 346 33368.05 369.08 2319.48 29.18 2011-12-12 23:17:35.000 346 33367.91 369.05 2319.51 29.18 2011-12-12 23:17:36.000 346 33368.08 369.02 2319.52 29.18 2011-12-12 23:17:37.000 346 33368.08 369.08 2319.53 29.18 2011-12-12 23:17:38.000 346 33368.03 369.08 2319.55 29.18 2011-12-12 23:17:39.000 346 33368.07 369.07 2319.54 29.18 2011-12-12 23:17:40.000 346 33368.03 369.04 2319.53 29.18 2011-12-12 23:17:41.000 346 33368.11 369.05 2319.48 29.18 2011-12-12 23:17:42.000 346 33368.12 369.09 2319.65 29.18 2011-12-12 23:17:43.000 346 33368.03 369.07 2319.50 29.17 2011-12-12 23:17:44.000 346 33368.10 369.08 2319.42 29.17 2011-12-12 23:17:45.000 346 33368.11 369.08 2319.54 29.18 2011-12-12 23:17:46.000 346 33368.10 369.06 2319.49 29.17 2011-12-12 23:17:47.000 346 33368.06 369.04 2319.49 29.17 2011-12-12 23:17:48.000 346 33368.04 369.06 2319.53 29.17 2011-12-12 23:17:49.000 346 33368.09 369.07 2319.51 29.17 2011-12-12 23:17:50.000 346 33368.03 369.06 2319.47 29.17 2011-12-12 23:17:51.000 346 33368.07 369.04 2319.48 29.18 2011-12-12 23:17:52.000 346 33368.05 369.06 2319.61 29.18 2011-12-12 23:17:53.000 346 33368.08 369.06 2319.51 29.18 2011-12-12 23:17:54.000 346 33368.04 369.08 2319.49 29.18 2011-12-12 23:17:54.000 346 33368.21 369.06 2319.53 29.18 2011-12-12 23:17:56.000 346 33368.11 369.06 2319.52 29.17 2011-12-12 23:17:57.000 346 33368.12 369.12 2319.55 29.18 2011-12-12 23:17:58.000 346 33368.06 369.10 2319.61 29.18 2011-12-12 23:17:59.000 346 33368.03 369.08 2319.49 29.17 2011-12-12 23:18:00.000 346 33367.98 369.09 2319.60 29.17 2011-12-12 23:18:01.000 346 33368.13 369.11 2319.48 29.18 2011-12-12 23:18:02.000 346 33368.15 369.11 2319.48 29.18 2011-12-12 23:18:03.000 346 33368.03 369.11 2319.45 29.17 2011-12-12 23:18:04.000 346 33367.98 369.09 2319.54 29.17 2011-12-12 23:18:05.000 346 33368.05 369.05 2319.53 29.18 2011-12-12 23:18:06.000 346 33368.01 369.09 2319.47 29.17 2011-12-12 23:18:07.000 346 33368.01 369.12 2319.43 29.17 2011-12-12 23:18:07.000 346 33368.01 369.13 2319.46 29.17 2011-12-12 23:18:09.000 346 33368.02 369.08 2319.48 29.17 2011-12-12 23:18:10.000 346 33368.06 369.08 2319.58 29.17 2011-12-12 23:18:11.000 346 33368.13 369.12 2319.43 29.17 2011-12-12 23:18:12.000 346 33368.08 369.11 2319.49 29.17 2011-12-12 23:18:13.000 346 33368.00 369.08 2319.57 29.17 2011-12-12 23:18:14.000 346 33367.98 369.06 2319.61 29.17 2011-12-12 23:18:15.000 346 33368.03 369.08 2319.55 29.17 2011-12-12 23:18:16.000 346 33368.02 369.09 2319.49 29.17 2011-12-12 23:18:17.000 346 33367.90 369.10 2319.57 29.18 2011-12-12 23:18:18.000 346 33368.16 369.08 2319.39 29.17 2011-12-12 23:18:19.000 346 33367.98 369.09 2319.46 29.17 2011-12-12 23:18:20.000 346 33367.96 369.11 2319.50 29.17 2011-12-12 23:18:21.000 346 33367.98 369.09 2319.55 29.18 2011-12-12 23:18:22.000 346 33367.99 369.10 2319.55 29.18 2011-12-12 23:18:23.000 346 33368.01 369.11 2319.53 29.18 2011-12-12 23:18:24.000 346 33368.00 369.14 2319.60 29.17 2011-12-12 23:18:25.000 346 33368.08 369.10 2319.58 29.18 2011-12-12 23:18:26.000 346 33368.08 369.07 2319.56 29.18 2011-12-12 23:18:27.000 346 33368.03 369.11 2319.58 29.18 2011-12-12 23:18:28.000 346 33367.93 369.09 2319.48 29.17 2011-12-12 23:18:29.000 346 33367.97 369.10 2319.54 29.17 2011-12-12 23:18:30.000 346 33367.96 369.12 2319.54 29.18 2011-12-12 23:18:31.000 346 33367.95 369.14 2319.54 29.17 2011-12-12 23:18:32.000 346 33367.98 369.12 2319.51 29.17 2011-12-12 23:18:33.000 346 33367.94 369.10 2319.44 29.17 2011-12-12 23:18:34.000 346 33367.98 369.11 2319.49 29.17 2011-12-12 23:18:35.000 346 33367.87 369.15 2319.47 29.17 2011-12-12 23:18:36.000 346 33368.00 369.11 2319.52 29.18 2011-12-12 23:18:37.000 346 33367.98 369.13 2319.53 29.18 2011-12-12 23:18:38.000 346 33367.92 369.14 2319.52 29.18 2011-12-12 23:18:39.000 346 33367.92 369.13 2319.51 29.18 2011-12-12 23:18:40.000 346 33367.94 369.12 2319.48 29.18 2011-12-12 23:18:41.000 346 33367.94 369.15 2319.50 29.17 2011-12-12 23:18:42.000 346 33367.98 369.12 2319.57 29.18 2011-12-12 23:18:43.000 346 33367.82 369.15 2319.49 29.18 2011-12-12 23:18:44.000 346 33367.91 369.16 2319.49 29.18 2011-12-12 23:18:45.000 346 33367.86 369.19 2319.57 29.18 2011-12-12 23:18:46.000 346 33367.91 369.14 2319.57 29.18 2011-12-12 23:18:47.000 346 33367.88 369.13 2319.62 29.18 2011-12-12 23:18:48.000 346 33367.95 369.16 2319.52 29.18 2011-12-12 23:18:48.000 346 33367.97 369.09 2319.56 29.18 2011-12-12 23:18:50.000 346 33367.96 369.09 2319.58 29.18 2011-12-12 23:18:51.000 346 33367.94 369.14 2319.51 29.18 2011-12-12 23:18:52.000 346 33367.89 369.10 2319.53 29.18 2011-12-12 23:18:53.000 346 33367.85 369.15 2319.53 29.18 2011-12-12 23:18:54.000 346 33367.87 369.16 2319.55 29.17 2011-12-12 23:18:55.000 346 33367.82 369.15 2319.53 29.18 2011-12-12 23:18:56.000 346 33367.86 369.14 2319.52 29.18 2011-12-12 23:18:57.000 346 33367.89 369.19 2319.53 29.18 2011-12-12 23:18:58.000 346 33367.91 369.15 2319.47 29.18 2011-12-12 23:18:59.000 346 33367.73 369.14 2319.51 29.18 2011-12-12 23:19:00.000 346 33367.84 369.16 2319.53 29.17 2011-12-12 23:19:01.000 346 33367.88 369.14 2319.48 29.17 2011-12-12 23:19:01.000 346 33367.83 369.14 2319.51 29.18 2011-12-12 23:19:03.000 346 33367.82 369.12 2319.58 29.18 2011-12-12 23:19:04.000 346 33367.79 369.15 2319.47 29.18 2011-12-12 23:19:05.000 346 33367.75 369.15 2319.55 29.18 2011-12-12 23:19:06.000 346 33367.88 369.15 2319.60 29.17 2011-12-12 23:19:07.000 346 33367.90 369.15 2319.49 29.17 2011-12-12 23:19:08.000 346 33367.87 369.17 2319.54 29.17 2011-12-12 23:19:09.000 346 33367.82 369.21 2319.60 29.18 2011-12-12 23:19:10.000 346 33367.81 369.16 2319.51 29.18 2011-12-12 23:19:11.000 346 33367.81 369.19 2319.52 29.18 2011-12-12 23:19:12.000 346 33367.76 369.18 2319.54 29.18 2011-12-12 23:19:13.000 346 33367.72 369.18 2319.54 29.17 2011-12-12 23:19:14.000 346 33367.79 369.17 2319.55 29.18 2011-12-12 23:19:15.000 346 33367.82 369.20 2319.57 29.18 2011-12-12 23:19:16.000 346 33367.82 369.21 2319.55 29.18 2011-12-12 23:19:17.000 346 33367.82 369.21 2319.61 29.18 2011-12-12 23:19:18.000 346 33367.78 369.21 2319.55 29.18 2011-12-12 23:19:19.000 346 33367.74 369.20 2319.53 29.18 2011-12-12 23:19:20.000 346 33367.82 369.20 2319.54 29.18 2011-12-12 23:19:21.000 346 33367.81 369.20 2319.59 29.18 2011-12-12 23:19:22.000 346 33367.82 369.16 2319.56 29.18 2011-12-12 23:19:23.000 346 33367.79 369.17 2319.54 29.18 2011-12-12 23:19:24.000 346 33367.78 369.17 2319.55 29.18 2011-12-12 23:19:25.000 346 33367.79 369.22 2319.57 29.18 2011-12-12 23:19:26.000 346 33367.81 369.19 2319.63 29.18 2011-12-12 23:19:27.000 346 33367.85 369.17 2319.51 29.18 2011-12-12 23:19:28.000 346 33367.83 369.19 2319.57 29.17 2011-12-12 23:19:29.000 346 33367.86 369.18 2319.61 29.17 2011-12-12 23:19:30.000 346 33367.79 369.20 2319.57 29.18 2011-12-12 23:19:31.000 346 33367.89 369.23 2319.48 29.18 2011-12-12 23:19:32.000 346 33367.79 369.22 2319.52 29.18 2011-12-12 23:19:33.000 346 33367.82 369.21 2319.53 29.18 2011-12-12 23:19:34.000 346 33367.83 369.23 2319.56 29.18 2011-12-12 23:19:35.000 346 33367.85 369.25 2319.54 29.18 2011-12-12 23:19:36.000 346 33367.76 369.20 2319.55 29.18 2011-12-12 23:19:37.000 346 33367.89 369.22 2319.58 29.18 2011-12-12 23:19:38.000 346 33367.83 369.23 2319.57 29.18 2011-12-12 23:19:39.000 346 33367.84 369.22 2319.69 29.18 2011-12-12 23:19:40.000 346 33367.81 369.24 2319.58 29.18 2011-12-12 23:19:41.000 346 33367.87 369.26 2319.54 29.18 2011-12-12 23:19:42.000 346 33367.78 369.28 2319.51 29.18 2011-12-12 23:19:42.000 346 33367.84 369.24 2319.49 29.18 2011-12-12 23:19:44.000 346 33367.73 369.28 2319.45 29.18 2011-12-12 23:19:45.000 346 33367.76 369.29 2319.52 29.18 2011-12-12 23:19:46.000 346 33367.81 369.28 2319.54 29.18 2011-12-12 23:19:47.000 346 33367.85 369.30 2319.53 29.18 2011-12-12 23:19:48.000 346 33367.68 369.29 2319.54 29.18 2011-12-12 23:19:49.000 346 33367.80 369.23 2319.57 29.18 2011-12-12 23:19:50.000 346 33367.79 369.28 2319.56 29.18 2011-12-12 23:19:51.000 346 33367.94 369.29 2319.65 29.18 2011-12-12 23:19:52.000 346 33367.85 369.31 2319.54 29.18 2011-12-12 23:19:53.000 346 33367.75 369.29 2319.57 29.18 2011-12-12 23:19:54.000 346 33367.82 369.31 2319.57 29.18 2011-12-12 23:19:55.000 346 33367.88 369.36 2319.58 29.18 2011-12-12 23:19:55.000 346 33367.85 369.30 2319.48 29.18 2011-12-12 23:19:57.000 346 33367.88 369.29 2319.61 29.18 2011-12-12 23:19:58.000 346 33367.87 369.32 2319.58 29.18 2011-12-12 23:19:59.000 346 33367.86 369.31 2319.57 29.18 2011-12-12 23:20:00.000 346 33367.86 369.32 2319.61 29.18 2011-12-12 23:20:01.000 346 33367.86 369.36 2319.58 29.18 2011-12-12 23:20:02.000 346 33367.91 369.32 2319.56 29.18 2011-12-12 23:20:03.000 346 33367.88 369.36 2319.59 29.18 2011-12-12 23:20:04.000 346 33367.83 369.30 2319.51 29.18 2011-12-12 23:20:05.000 346 33367.82 369.30 2319.61 29.18 2011-12-12 23:20:06.000 346 33367.85 369.30 2319.61 29.18 2011-12-12 23:20:07.000 346 33367.88 369.31 2319.53 29.18 2011-12-12 23:20:08.000 346 33367.88 369.28 2319.54 29.18 2011-12-12 23:20:09.000 346 33367.85 369.38 2319.55 29.18 2011-12-12 23:20:10.000 346 33367.76 369.29 2319.49 29.18 2011-12-12 23:20:11.000 346 33367.89 369.32 2319.53 29.18 2011-12-12 23:20:12.000 346 33367.76 369.34 2319.63 29.18 2011-12-12 23:20:13.000 346 33367.94 369.34 2319.54 29.18 2011-12-12 23:20:14.000 346 33367.80 369.32 2319.54 29.18 2011-12-12 23:20:15.000 346 33367.91 369.37 2319.53 29.18 2011-12-12 23:20:16.000 346 33367.88 369.37 2319.59 29.18 2011-12-12 23:20:17.000 346 33367.91 369.40 2319.55 29.18 2011-12-12 23:20:18.000 346 33367.85 369.32 2319.53 29.18 2011-12-12 23:20:19.000 346 33367.84 369.33 2319.55 29.18 2011-12-12 23:20:20.000 346 33367.86 369.35 2319.49 29.18 2011-12-12 23:20:21.000 346 33367.85 369.37 2319.48 29.18 2011-12-12 23:20:22.000 346 33367.89 369.36 2319.55 29.18 2011-12-12 23:20:23.000 346 33367.97 369.33 2319.55 29.18 2011-12-12 23:20:24.000 346 33367.92 369.34 2319.63 29.18 2011-12-12 23:20:25.000 346 33367.79 369.36 2319.60 29.18 2011-12-12 23:20:26.000 346 33367.88 369.33 2319.53 29.18 2011-12-12 23:20:27.000 346 33367.85 369.37 2319.61 29.18 2011-12-12 23:20:28.000 346 33367.90 369.35 2319.60 29.18 2011-12-12 23:20:29.000 346 33367.92 369.32 2319.61 29.18 2011-12-12 23:20:30.000 346 33367.81 369.39 2319.53 29.18 2011-12-12 23:20:31.000 346 33367.88 369.39 2319.59 29.18 2011-12-12 23:20:32.000 346 33367.86 369.37 2319.55 29.18 2011-12-12 23:20:33.000 346 33367.82 369.33 2319.53 29.18 2011-12-12 23:20:34.000 346 33367.88 369.34 2319.67 29.18 2011-12-12 23:20:35.000 346 33367.78 369.37 2319.65 29.18 2011-12-12 23:20:36.000 346 33367.94 369.33 2319.52 29.18 2011-12-12 23:20:36.000 346 33367.84 369.38 2319.55 29.18 2011-12-12 23:20:38.000 346 33367.91 369.39 2319.50 29.18 2011-12-12 23:20:39.000 346 33367.85 369.37 2319.54 29.18 2011-12-12 23:20:40.000 346 33367.82 369.41 2319.56 29.18 2011-12-12 23:20:41.000 346 33367.98 369.37 2319.51 29.18 2011-12-12 23:20:42.000 346 33367.83 369.43 2319.51 29.18 2011-12-12 23:20:43.000 346 33367.91 369.41 2319.58 29.18 2011-12-12 23:20:44.000 346 33367.84 369.42 2319.57 29.18 2011-12-12 23:20:45.000 346 33367.79 369.43 2319.58 29.18 2011-12-12 23:20:46.000 346 33367.94 369.40 2319.53 29.18 2011-12-12 23:20:47.000 346 33367.78 369.37 2319.54 29.18 2011-12-12 23:20:48.000 346 33367.87 369.39 2319.56 29.18 2011-12-12 23:20:49.000 346 33367.94 369.40 2319.57 29.18 2011-12-12 23:20:49.000 346 33367.86 369.39 2319.57 29.18 2011-12-12 23:20:51.000 346 33367.91 369.42 2319.53 29.18 2011-12-12 23:20:52.000 346 33367.86 369.43 2319.55 29.18 2011-12-12 23:20:53.000 346 33367.84 369.41 2319.54 29.18 2011-12-12 23:20:54.000 346 33367.74 369.43 2319.54 29.18 2011-12-12 23:20:55.000 346 33367.87 369.44 2319.63 29.18 2011-12-12 23:20:56.000 346 33367.77 369.40 2319.63 29.18 2011-12-12 23:20:57.000 346 33367.82 369.44 2319.55 29.18 2011-12-12 23:20:58.000 346 33367.82 369.44 2319.61 29.18 2011-12-12 23:20:59.000 346 33367.78 369.45 2319.60 29.18 2011-12-12 23:21:00.000 346 33367.88 369.43 2319.55 29.18 2011-12-12 23:21:01.000 346 33367.87 369.40 2319.67 29.18 2011-12-12 23:21:02.000 346 33367.79 369.41 2319.64 29.18 2011-12-12 23:21:03.000 346 33367.83 369.42 2319.57 29.18 2011-12-12 23:21:04.000 346 33367.81 369.43 2319.60 29.18 2011-12-12 23:21:05.000 346 33367.83 369.46 2319.60 29.18 2011-12-12 23:21:06.000 346 33367.69 369.44 2319.53 29.18 2011-12-12 23:21:07.000 346 33367.78 369.47 2319.58 29.18 2011-12-12 23:21:08.000 346 33367.76 369.45 2319.58 29.18 2011-12-12 23:21:09.000 346 33367.80 369.42 2319.52 29.18 2011-12-12 23:21:10.000 346 33367.78 369.45 2319.61 29.18 2011-12-12 23:21:11.000 346 33367.79 369.49 2319.69 29.18 2011-12-12 23:21:12.000 346 33367.70 369.44 2319.69 29.18 2011-12-12 23:21:13.000 346 33367.84 369.48 2319.56 29.18 2011-12-12 23:21:14.000 346 33367.71 369.48 2319.58 29.18 2011-12-12 23:21:15.000 346 33367.81 369.48 2319.64 29.18 2011-12-12 23:21:16.000 346 33367.76 369.46 2319.58 29.18 2011-12-12 23:21:17.000 346 33367.75 369.49 2319.63 29.18 2011-12-12 23:21:18.000 346 33367.76 369.42 2319.65 29.18 2011-12-12 23:21:19.000 346 33367.88 369.45 2319.65 29.18 2011-12-12 23:21:20.000 346 33367.70 369.47 2319.63 29.18 2011-12-12 23:21:21.000 346 33367.81 369.44 2319.60 29.18 2011-12-12 23:21:22.000 346 33367.78 369.45 2319.59 29.18 2011-12-12 23:21:23.000 346 33367.63 369.44 2319.54 29.18 2011-12-12 23:21:24.000 346 33367.74 369.43 2319.68 29.18 2011-12-12 23:21:25.000 346 33367.66 369.48 2319.70 29.18 2011-12-12 23:21:26.000 346 33367.72 369.48 2319.69 29.18 2011-12-12 23:21:27.000 346 33367.80 369.45 2319.61 29.18 2011-12-12 23:21:28.000 346 33367.81 369.48 2319.60 29.18 2011-12-12 23:21:29.000 346 33367.87 369.48 2319.61 29.18 2011-12-12 23:21:30.000 346 33367.83 369.47 2319.64 29.18 2011-12-12 23:21:30.000 346 33367.70 369.46 2319.71 29.18 2011-12-12 23:21:32.000 346 33367.73 369.48 2319.69 29.18 2011-12-12 23:21:33.000 346 33367.73 369.55 2319.62 29.18 2011-12-12 23:21:34.000 346 33367.77 369.48 2319.63 29.18 2011-12-12 23:21:35.000 346 33367.76 369.48 2319.61 29.18 2011-12-12 23:21:36.000 346 33367.81 369.50 2319.63 29.18 2011-12-12 23:21:37.000 346 33367.74 369.49 2319.66 29.18 2011-12-12 23:21:38.000 346 33367.71 369.49 2319.63 29.18 2011-12-12 23:21:39.000 346 33367.70 369.49 2319.54 29.18 2011-12-12 23:21:40.000 346 33367.78 369.52 2319.55 29.18 2011-12-12 23:21:41.000 346 33367.80 369.52 2319.57 29.18 2011-12-12 23:21:42.000 346 33367.83 369.50 2319.53 29.18 2011-12-12 23:21:43.000 346 33367.65 369.54 2319.60 29.18 2011-12-12 23:21:43.000 346 33367.74 369.54 2319.63 29.18 2011-12-12 23:21:45.000 346 33367.76 369.55 2319.60 29.18 2011-12-12 23:21:46.000 346 33367.69 369.57 2319.64 29.18 2011-12-12 23:21:47.000 346 33367.75 369.54 2319.59 29.18 2011-12-12 23:21:48.000 346 33367.82 369.55 2319.64 29.18 2011-12-12 23:21:49.000 346 33367.65 369.53 2319.55 29.18 2011-12-12 23:21:50.000 346 33367.68 369.51 2319.63 29.18 2011-12-12 23:21:51.000 346 33367.75 369.54 2319.60 29.18 2011-12-12 23:21:52.000 346 33367.72 369.59 2319.70 29.18 2011-12-12 23:21:53.000 346 33367.71 369.55 2319.51 29.18 2011-12-12 23:21:54.000 346 33367.76 369.57 2319.63 29.18 2011-12-12 23:21:55.000 346 33367.71 369.56 2319.65 29.18 2011-12-12 23:21:56.000 346 33367.70 369.54 2319.64 29.18 2011-12-12 23:21:57.000 346 33367.77 369.58 2319.63 29.18 2011-12-12 23:21:58.000 346 33367.68 369.57 2319.63 29.18 2011-12-12 23:21:59.000 346 33367.69 369.58 2319.70 29.18 2011-12-12 23:22:00.000 346 33367.72 369.59 2319.58 29.18 2011-12-12 23:22:01.000 346 33367.68 369.62 2319.63 29.18 2011-12-12 23:22:02.000 346 33367.66 369.62 2319.58 29.18 2011-12-12 23:22:03.000 346 33367.63 369.61 2319.62 29.18 2011-12-12 23:22:04.000 346 33367.73 369.63 2319.60 29.18 2011-12-12 23:22:05.000 346 33367.72 369.59 2319.71 29.18 2011-12-12 23:22:06.000 346 33367.58 369.62 2319.64 29.18 2011-12-12 23:22:07.000 346 33367.70 369.62 2319.63 29.18 2011-12-12 23:22:08.000 346 33367.72 369.61 2319.54 29.18 2011-12-12 23:22:09.000 346 33367.68 369.62 2319.60 29.18 2011-12-12 23:22:10.000 346 33367.73 369.63 2319.67 29.18 2011-12-12 23:22:11.000 346 33367.70 369.63 2319.64 29.18 2011-12-12 23:22:12.000 346 33367.68 369.65 2319.66 29.18 2011-12-12 23:22:13.000 346 33367.67 369.64 2319.75 29.18 2011-12-12 23:22:14.000 346 33367.65 369.64 2319.69 29.18 2011-12-12 23:22:15.000 346 33367.69 369.67 2319.69 29.18 2011-12-12 23:22:16.000 346 33367.73 369.61 2319.65 29.18 2011-12-12 23:22:17.000 346 33367.71 369.64 2319.63 29.18 2011-12-12 23:22:18.000 346 33367.71 369.65 2319.70 29.18 2011-12-12 23:22:19.000 346 33367.85 369.62 2319.70 29.18 2011-12-12 23:22:20.000 346 33367.63 369.62 2319.69 29.18 2011-12-12 23:22:21.000 346 33367.74 369.64 2319.60 29.18 2011-12-12 23:22:22.000 346 33367.70 369.64 2319.61 29.18 2011-12-12 23:22:23.000 346 33367.81 369.61 2319.69 29.18 2011-12-12 23:22:24.000 346 33367.74 369.64 2319.63 29.18 2011-12-12 23:22:24.000 346 33367.74 369.66 2319.70 29.18 2011-12-12 23:22:26.000 346 33367.70 369.65 2319.66 29.18 2011-12-12 23:22:27.000 346 33367.74 369.65 2319.61 29.18 2011-12-12 23:22:28.000 346 33367.66 369.68 2319.66 29.18 2011-12-12 23:22:29.000 346 33367.72 369.63 2319.58 29.18 2011-12-12 23:22:30.000 346 33367.73 369.63 2319.66 29.18 2011-12-12 23:22:31.000 346 33367.70 369.67 2319.60 29.18 2011-12-12 23:22:32.000 346 33367.69 369.64 2319.63 29.18 2011-12-12 23:22:33.000 346 33367.67 369.64 2319.66 29.18 2011-12-12 23:22:34.000 346 33367.78 369.64 2319.66 29.18 2011-12-12 23:22:35.000 346 33367.75 369.67 2319.53 29.18 2011-12-12 23:22:36.000 346 33367.69 369.66 2319.67 29.18 2011-12-12 23:22:37.000 346 33367.69 369.66 2319.67 29.18 2011-12-12 23:22:37.000 346 33367.73 369.66 2319.64 29.18 2011-12-12 23:22:39.000 346 33367.73 369.68 2319.58 29.18 2011-12-12 23:22:40.000 346 33367.76 369.66 2319.62 29.18 2011-12-12 23:22:41.000 346 33367.76 369.69 2319.68 29.18 2011-12-12 23:22:42.000 346 33367.64 369.66 2319.69 29.18 2011-12-12 23:22:43.000 346 33367.84 369.71 2319.66 29.18 2011-12-12 23:22:44.000 346 33367.75 369.67 2319.63 29.18 2011-12-12 23:22:45.000 346 33367.78 369.69 2319.61 29.18 2011-12-12 23:22:46.000 346 33367.69 369.69 2319.73 29.18 2011-12-12 23:22:47.000 346 33367.79 369.69 2319.71 29.18 2011-12-12 23:22:48.000 346 33367.66 369.76 2319.55 29.18 2011-12-12 23:22:49.000 346 33367.70 369.67 2319.65 29.18 2011-12-12 23:22:50.000 346 33367.74 369.64 2319.64 29.18 2011-12-12 23:22:51.000 346 33367.70 369.67 2319.68 29.18 2011-12-12 23:22:52.000 346 33367.76 369.74 2319.64 29.18 2011-12-12 23:22:53.000 346 33367.76 369.70 2319.66 29.18 2011-12-12 23:22:54.000 346 33367.70 369.70 2319.61 29.18 2011-12-12 23:22:55.000 346 33367.71 369.72 2319.61 29.18 2011-12-12 23:22:56.000 346 33367.74 369.73 2319.61 29.18 2011-12-12 23:22:57.000 346 33367.76 369.73 2319.64 29.18 2011-12-12 23:22:58.000 346 33367.73 369.76 2319.69 29.18 2011-12-12 23:22:59.000 346 33367.78 369.77 2319.63 29.18 2011-12-12 23:23:00.000 346 33367.73 369.73 2319.67 29.18 2011-12-12 23:23:01.000 346 33367.67 369.74 2319.60 29.18 2011-12-12 23:23:02.000 346 33367.64 369.70 2319.58 29.18 2011-12-12 23:23:03.000 346 33367.72 369.76 2319.67 29.18 2011-12-12 23:23:04.000 346 33367.77 369.71 2319.64 29.18 2011-12-12 23:23:05.000 346 33367.67 369.76 2319.64 29.18 2011-12-12 23:23:06.000 346 33367.75 369.74 2319.70 29.18 2011-12-12 23:23:07.000 346 33367.76 369.69 2319.61 29.18 2011-12-12 23:23:08.000 346 33367.76 369.72 2319.65 29.18 2011-12-12 23:23:09.000 346 33367.78 369.75 2319.59 29.18 2011-12-12 23:23:10.000 346 33367.71 369.76 2319.59 29.18 2011-12-12 23:23:11.000 346 33367.75 369.76 2319.63 29.18 2011-12-12 23:23:12.000 346 33367.71 369.79 2319.60 29.18 2011-12-12 23:23:13.000 346 33367.76 369.76 2319.68 29.18 2011-12-12 23:23:14.000 346 33367.75 369.78 2319.67 29.18 2011-12-12 23:23:15.000 346 33367.73 369.79 2319.66 29.18 2011-12-12 23:23:16.000 346 33367.79 369.80 2319.62 29.18 2011-12-12 23:23:17.000 346 33367.82 369.76 2319.68 29.18 2011-12-12 23:23:18.000 346 33367.73 369.77 2319.67 29.18 2011-12-12 23:23:18.000 346 33367.78 369.79 2319.67 29.18 2011-12-12 23:23:20.000 346 33367.75 369.75 2319.66 29.18 2011-12-12 23:23:21.000 346 33367.71 369.78 2319.60 29.18 2011-12-12 23:23:22.000 346 33367.79 369.79 2319.69 29.18 2011-12-12 23:23:23.000 346 33367.74 369.78 2319.61 29.18 2011-12-12 23:23:24.000 346 33367.78 369.79 2319.64 29.18 2011-12-12 23:23:25.000 346 33367.64 369.81 2319.67 29.18 2011-12-12 23:23:26.000 346 33367.71 369.81 2319.64 29.18 2011-12-12 23:23:27.000 346 33367.67 369.83 2319.60 29.18 2011-12-12 23:23:28.000 346 33367.65 369.82 2319.64 29.18 2011-12-12 23:23:29.000 346 33367.74 369.75 2319.66 29.18 2011-12-12 23:23:30.000 346 33367.69 369.78 2319.63 29.18 2011-12-12 23:23:31.000 346 33367.74 369.79 2319.63 29.18 2011-12-12 23:23:31.000 346 33367.82 369.76 2319.61 29.18 2011-12-12 23:23:33.000 346 33367.65 369.81 2319.69 29.18 2011-12-12 23:23:34.000 346 33367.79 369.77 2319.62 29.18 2011-12-12 23:23:35.000 346 33367.73 369.73 2319.69 29.18 2011-12-12 23:23:36.000 346 33367.69 369.74 2319.67 29.18 2011-12-12 23:23:37.000 346 33367.83 369.71 2319.73 29.18 2011-12-12 23:23:38.000 346 33367.76 369.73 2319.72 29.18 2011-12-12 23:23:39.000 346 33367.76 369.79 2319.58 29.18 2011-12-12 23:23:40.000 346 33367.71 369.76 2319.63 29.18 2011-12-12 23:23:41.000 346 33367.79 369.74 2319.61 29.18 2011-12-12 23:23:42.000 346 33367.68 369.74 2319.62 29.18 2011-12-12 23:23:43.000 346 33367.79 369.74 2319.61 29.18 2011-12-12 23:23:44.000 346 33367.63 369.76 2319.60 29.18 2011-12-12 23:23:45.000 346 33367.82 369.75 2319.58 29.18 2011-12-12 23:23:46.000 346 33367.70 369.73 2319.58 29.18 2011-12-12 23:23:47.000 346 33367.72 369.69 2319.60 29.18 2011-12-12 23:23:48.000 346 33367.76 369.74 2319.64 29.18 2011-12-12 23:23:49.000 346 33367.66 369.73 2319.66 29.18 2011-12-12 23:23:50.000 346 33367.72 369.71 2319.63 29.18 2011-12-12 23:23:51.000 346 33367.70 369.77 2319.58 29.18 2011-12-12 23:23:52.000 346 33367.78 369.72 2319.69 29.18 2011-12-12 23:23:53.000 346 33367.78 369.72 2319.70 29.18 2011-12-12 23:23:54.000 346 33367.69 369.71 2319.58 29.18 2011-12-12 23:23:55.000 346 33367.70 369.76 2319.66 29.18 2011-12-12 23:23:56.000 346 33367.73 369.77 2319.66 29.18 2011-12-12 23:23:57.000 346 33367.70 369.75 2319.61 29.18 2011-12-12 23:23:58.000 346 33367.63 369.74 2319.65 29.18 2011-12-12 23:23:59.000 346 33367.72 369.76 2319.59 29.18 2011-12-12 23:24:00.000 346 33367.68 369.75 2319.67 29.18 2011-12-12 23:24:01.000 346 33367.70 369.79 2319.60 29.18 2011-12-12 23:24:02.000 346 33367.81 369.75 2319.60 29.18 2011-12-12 23:24:03.000 346 33367.71 369.73 2319.58 29.18 2011-12-12 23:24:04.000 346 33367.71 369.78 2319.63 29.18 2011-12-12 23:24:05.000 346 33367.75 369.73 2319.56 29.18 2011-12-12 23:24:06.000 346 33367.70 369.71 2319.61 29.18 2011-12-12 23:24:07.000 346 33367.74 369.74 2319.57 29.18 2011-12-12 23:24:08.000 346 33367.70 369.71 2319.54 29.18 2011-12-12 23:24:09.000 346 33367.69 369.74 2319.67 29.18 2011-12-12 23:24:10.000 346 33367.79 369.74 2319.61 29.18 2011-12-12 23:24:11.000 346 33367.80 369.73 2319.58 29.18 2011-12-12 23:24:12.000 346 33367.75 369.74 2319.70 29.18 2011-12-12 23:24:12.000 346 33367.71 369.74 2319.62 29.18 2011-12-12 23:24:14.000 346 33367.76 369.73 2319.56 29.18 2011-12-12 23:24:15.000 346 33367.82 369.78 2319.60 29.18 2011-12-12 23:24:16.000 346 33367.71 369.74 2319.66 29.18 2011-12-12 23:24:17.000 346 33367.83 369.77 2319.60 29.18 2011-12-12 23:24:18.000 346 33367.81 369.72 2319.55 29.18 2011-12-12 23:24:19.000 346 33367.69 369.75 2319.55 29.18 2011-12-12 23:24:20.000 346 33367.70 369.75 2319.59 29.18 2011-12-12 23:24:21.000 346 33367.78 369.75 2319.61 29.18 2011-12-12 23:24:22.000 346 33367.71 369.78 2319.61 29.18 2011-12-12 23:24:23.000 346 33367.82 369.74 2319.63 29.18 2011-12-12 23:24:24.000 346 33367.81 369.74 2319.67 29.18 2011-12-12 23:24:25.000 346 33367.76 369.73 2319.54 29.18 2011-12-12 23:24:25.000 346 33367.79 369.72 2319.55 29.18 2011-12-12 23:24:27.000 346 33367.79 369.72 2319.59 29.18 2011-12-12 23:24:28.000 346 33367.75 369.81 2319.61 29.18 2011-12-12 23:24:29.000 346 33367.75 369.77 2319.61 29.18 2011-12-12 23:24:30.000 346 33367.76 369.78 2319.59 29.18 2011-12-12 23:24:31.000 346 33367.74 369.70 2319.64 29.18 2011-12-12 23:24:32.000 346 33367.69 369.70 2319.61 29.18 2011-12-12 23:24:33.000 346 33367.80 369.72 2319.57 29.18 2011-12-12 23:24:34.000 346 33367.75 369.73 2319.54 29.18 2011-12-12 23:24:35.000 346 33367.76 369.74 2319.61 29.18 2011-12-12 23:24:36.000 346 33367.76 369.78 2319.57 29.18 2011-12-12 23:24:37.000 346 33367.84 369.76 2319.60 29.18 2011-12-12 23:24:38.000 346 33367.74 369.77 2319.58 29.18 2011-12-12 23:24:39.000 346 33367.79 369.80 2319.59 29.18 2011-12-12 23:24:40.000 346 33367.89 369.78 2319.57 29.18 2011-12-12 23:24:41.000 346 33367.80 369.75 2319.65 29.18 2011-12-12 23:24:42.000 346 33367.98 369.78 2319.57 29.18 2011-12-12 23:24:43.000 346 33367.94 369.78 2319.62 29.18 2011-12-12 23:24:44.000 346 33367.84 369.79 2319.60 29.18 2011-12-12 23:24:45.000 346 33367.79 369.79 2319.60 29.18 2011-12-12 23:24:46.000 346 33367.90 369.81 2319.63 29.18 2011-12-12 23:24:47.000 346 33367.96 369.82 2319.60 29.18 2011-12-12 23:24:48.000 346 33367.94 369.79 2319.66 29.18 2011-12-12 23:24:49.000 346 33367.91 369.79 2319.57 29.18 2011-12-12 23:24:50.000 346 33367.85 369.77 2319.51 29.18 2011-12-12 23:24:51.000 346 33367.88 369.80 2319.55 29.18 2011-12-12 23:24:52.000 346 33367.81 369.83 2319.58 29.18 2011-12-12 23:24:53.000 346 33367.91 369.80 2319.61 29.18 2011-12-12 23:24:54.000 346 33367.76 369.79 2319.58 29.18 2011-12-12 23:24:55.000 346 33367.88 369.79 2319.64 29.18 2011-12-12 23:24:56.000 346 33367.86 369.82 2319.62 29.18 2011-12-12 23:24:57.000 346 33367.85 369.79 2319.54 29.18 2011-12-12 23:24:58.000 346 33367.89 369.75 2319.64 29.18 2011-12-12 23:24:59.000 346 33367.85 369.78 2319.55 29.18 2011-12-12 23:25:00.000 346 33367.90 369.81 2319.57 29.18 2011-12-12 23:25:01.000 346 33367.91 369.79 2319.58 29.18 2011-12-12 23:25:02.000 346 33367.86 369.79 2319.47 29.18 2011-12-12 23:25:03.000 346 33367.88 369.82 2319.66 29.18 2011-12-12 23:25:04.000 346 33367.88 369.77 2319.51 29.18 2011-12-12 23:25:05.000 346 33367.91 369.79 2319.56 29.18 2011-12-12 23:25:06.000 346 33367.94 369.76 2319.51 29.18 2011-12-12 23:25:06.000 346 33367.97 369.76 2319.56 29.18 2011-12-12 23:25:08.000 346 33367.94 369.75 2319.52 29.18 2011-12-12 23:25:09.000 346 33367.86 369.79 2319.58 29.18 2011-12-12 23:25:10.000 346 33367.89 369.79 2319.57 29.18 2011-12-12 23:25:11.000 346 33367.93 369.77 2319.52 29.18 2011-12-12 23:25:12.000 346 33368.00 369.86 2319.52 29.18 2011-12-12 23:25:13.000 346 33367.88 369.81 2319.51 29.18 2011-12-12 23:25:14.000 346 33367.91 369.81 2319.51 29.18 2011-12-12 23:25:15.000 346 33367.96 369.79 2319.58 29.18 2011-12-12 23:25:16.000 346 33368.06 369.77 2319.54 29.18 2011-12-12 23:25:17.000 346 33367.98 369.79 2319.66 29.18 2011-12-12 23:25:18.000 346 33368.01 369.80 2319.57 29.18 2011-12-12 23:25:19.000 346 33367.99 369.84 2319.60 29.18 2011-12-12 23:25:19.000 346 33367.91 369.80 2319.59 29.18 2011-12-12 23:25:21.000 346 33367.92 369.84 2319.65 29.18 2011-12-12 23:25:22.000 346 33367.96 369.79 2319.57 29.18 2011-12-12 23:25:23.000 346 33367.91 369.78 2319.50 29.18 2011-12-12 23:25:24.000 346 33367.86 369.81 2319.61 29.18 2011-12-12 23:25:25.000 346 33367.93 369.79 2319.67 29.18 2011-12-12 23:25:26.000 346 33367.89 369.81 2319.66 29.18 2011-12-12 23:25:27.000 346 33367.88 369.80 2319.55 29.18 2011-12-12 23:25:28.000 346 33367.90 369.82 2319.59 29.18 2011-12-12 23:25:29.000 346 33367.86 369.82 2319.63 29.18 2011-12-12 23:25:30.000 346 33367.84 369.77 2319.58 29.18 2011-12-12 23:25:31.000 346 33367.91 369.82 2319.60 29.18 2011-12-12 23:25:32.000 346 33367.86 369.80 2319.59 29.18 2011-12-12 23:25:33.000 346 33367.85 369.82 2319.54 29.18 2011-12-12 23:25:34.000 346 33367.86 369.79 2319.60 29.18 2011-12-12 23:25:35.000 346 33367.87 369.82 2319.54 29.18 2011-12-12 23:25:36.000 346 33367.81 369.84 2319.55 29.18 2011-12-12 23:25:37.000 346 33367.84 369.82 2319.57 29.18 2011-12-12 23:25:38.000 346 33367.78 369.81 2319.57 29.18 2011-12-12 23:25:39.000 346 33367.85 369.84 2319.58 29.18 2011-12-12 23:25:40.000 346 33367.81 369.79 2319.63 29.18 2011-12-12 23:25:41.000 346 33367.76 369.82 2319.59 29.18 2011-12-12 23:25:42.000 346 33367.84 369.80 2319.60 29.18 2011-12-12 23:25:43.000 346 33367.78 369.84 2319.57 29.18 2011-12-12 23:25:44.000 346 33367.82 369.81 2319.52 29.18 2011-12-12 23:25:45.000 346 33367.79 369.81 2319.50 29.18 2011-12-12 23:25:46.000 346 33367.83 369.85 2319.58 29.18 2011-12-12 23:25:47.000 346 33367.82 369.81 2319.58 29.18 2011-12-12 23:25:48.000 346 33367.75 369.79 2319.68 29.18 2011-12-12 23:25:49.000 346 33367.83 369.85 2319.63 29.18 2011-12-12 23:25:50.000 346 33367.76 369.84 2319.55 29.18 2011-12-12 23:25:51.000 346 33367.80 369.86 2319.58 29.18 2011-12-12 23:25:52.000 346 33367.74 369.85 2319.58 29.18 2011-12-12 23:25:53.000 346 33367.70 369.87 2319.58 29.18 2011-12-12 23:25:54.000 346 33367.73 369.84 2319.60 29.18 2011-12-12 23:25:55.000 346 33367.86 369.85 2319.64 29.18 2011-12-12 23:25:56.000 346 33367.85 369.80 2319.64 29.18 2011-12-12 23:25:57.000 346 33367.78 369.86 2319.60 29.18 2011-12-12 23:25:58.000 346 33367.82 369.85 2319.51 29.18 2011-12-12 23:25:59.000 346 33367.79 369.84 2319.61 29.18 2011-12-12 23:26:00.000 346 33367.76 369.85 2319.56 29.18 2011-12-12 23:26:00.000 346 33367.77 369.85 2319.48 29.18 2011-12-12 23:26:02.000 346 33367.81 369.84 2319.53 29.18 2011-12-12 23:26:03.000 346 33367.76 369.83 2319.66 29.18 2011-12-12 23:26:04.000 346 33367.79 369.82 2319.60 29.18 2011-12-12 23:26:05.000 346 33367.81 369.85 2319.66 29.18 2011-12-12 23:26:06.000 346 33367.82 369.89 2319.57 29.18 2011-12-12 23:26:07.000 346 33367.77 369.84 2319.69 29.18 2011-12-12 23:26:08.000 346 33367.79 369.87 2319.65 29.18 2011-12-12 23:26:09.000 346 33367.81 369.82 2319.60 29.18 2011-12-12 23:26:10.000 346 33367.78 369.90 2319.59 29.18 2011-12-12 23:26:11.000 346 33367.81 369.85 2319.62 29.18 2011-12-12 23:26:12.000 346 33367.81 369.87 2319.58 29.18 2011-12-12 23:26:13.000 346 33367.82 369.84 2319.51 29.18 2011-12-12 23:26:13.000 346 33367.77 369.84 2319.52 29.18 2011-12-12 23:26:15.000 346 33367.78 369.87 2319.64 29.18 2011-12-12 23:26:16.000 346 33367.87 369.89 2319.60 29.18 2011-12-12 23:26:17.000 346 33367.89 369.87 2319.62 29.18 2011-12-12 23:26:18.000 346 33367.96 369.82 2319.61 29.18 2011-12-12 23:26:19.000 346 33367.91 369.88 2319.57 29.18 2011-12-12 23:26:20.000 346 33367.80 369.85 2319.66 29.18 2011-12-12 23:26:21.000 346 33367.86 369.85 2319.62 29.18 2011-12-12 23:26:22.000 346 33367.84 369.89 2319.59 29.18 2011-12-12 23:26:23.000 346 33367.73 369.86 2319.53 29.18 2011-12-12 23:26:24.000 346 33367.88 369.85 2319.58 29.18 2011-12-12 23:26:25.000 346 33367.93 369.86 2319.66 29.18 2011-12-12 23:26:26.000 346 33367.85 369.85 2319.69 29.18 2011-12-12 23:26:27.000 346 33367.88 369.87 2319.62 29.18 2011-12-12 23:26:28.000 346 33367.87 369.82 2319.55 29.18 2011-12-12 23:26:29.000 346 33367.78 369.84 2319.63 29.18 2011-12-12 23:26:30.000 346 33367.83 369.83 2319.58 29.18 2011-12-12 23:26:31.000 346 33367.83 369.83 2319.57 29.18 2011-12-12 23:26:32.000 346 33367.86 369.84 2319.61 29.18 2011-12-12 23:26:33.000 346 33367.89 369.85 2319.58 29.18 2011-12-12 23:26:34.000 346 33367.86 369.86 2319.67 29.18 2011-12-12 23:26:35.000 346 33367.82 369.85 2319.62 29.18 2011-12-12 23:26:36.000 346 33367.87 369.85 2319.63 29.18 2011-12-12 23:26:37.000 346 33367.86 369.86 2319.65 29.18 2011-12-12 23:26:38.000 346 33367.85 369.83 2319.61 29.18 2011-12-12 23:26:39.000 346 33367.88 369.83 2319.61 29.18 2011-12-12 23:26:40.000 346 33367.85 369.86 2319.56 29.18 2011-12-12 23:26:41.000 346 33367.86 369.82 2319.57 29.18 2011-12-12 23:26:42.000 346 33367.83 369.87 2319.52 29.18 2011-12-12 23:26:43.000 346 33367.82 369.84 2319.54 29.18 2011-12-12 23:26:44.000 346 33367.71 369.86 2319.55 29.18 2011-12-12 23:26:45.000 346 33367.81 369.84 2319.53 29.18 2011-12-12 23:26:46.000 346 33367.85 369.81 2319.57 29.18 2011-12-12 23:26:47.000 346 33367.89 369.86 2319.64 29.18 2011-12-12 23:26:48.000 346 33367.90 369.90 2319.66 29.18 2011-12-12 23:26:49.000 346 33367.90 369.85 2319.60 29.18 2011-12-12 23:26:50.000 346 33367.89 369.84 2319.60 29.18 2011-12-12 23:26:51.000 346 33367.88 369.86 2319.62 29.18 2011-12-12 23:26:52.000 346 33367.84 369.82 2319.56 29.18 2011-12-12 23:26:53.000 346 33367.84 369.78 2319.58 29.18 2011-12-12 23:26:54.000 346 33367.78 369.82 2319.66 29.18 2011-12-12 23:26:54.000 346 33367.83 369.83 2319.57 29.18 2011-12-12 23:26:56.000 346 33367.76 369.80 2319.51 29.18 2011-12-12 23:26:57.000 346 33367.75 369.85 2319.62 29.18 2011-12-12 23:26:58.000 346 33367.86 369.81 2319.62 29.18 2011-12-12 23:26:59.000 346 33367.84 369.85 2319.51 29.18 2011-12-12 23:27:00.000 346 33367.75 369.85 2319.66 29.18 2011-12-12 23:27:01.000 346 33367.86 369.83 2319.56 29.18 2011-12-12 23:27:02.000 346 33367.82 369.84 2319.55 29.18 2011-12-12 23:27:03.000 346 33367.79 369.84 2319.60 29.18 2011-12-12 23:27:04.000 346 33367.78 369.85 2319.57 29.18 2011-12-12 23:27:05.000 346 33367.73 369.85 2319.56 29.18 2011-12-12 23:27:06.000 346 33367.79 369.81 2319.55 29.18 2011-12-12 23:27:07.000 346 33367.86 369.80 2319.56 29.18 2011-12-12 23:27:07.000 346 33367.81 369.83 2319.58 29.18 2011-12-12 23:27:09.000 346 33367.77 369.84 2319.63 29.18 2011-12-12 23:27:10.000 346 33367.75 369.81 2319.63 29.18 2011-12-12 23:27:11.000 346 33367.77 369.85 2319.55 29.18 2011-12-12 23:27:12.000 346 33367.84 369.81 2319.64 29.18 2011-12-12 23:27:13.000 346 33367.69 369.82 2319.59 29.18 2011-12-12 23:27:14.000 346 33367.74 369.78 2319.55 29.18 2011-12-12 23:27:15.000 346 33367.80 369.84 2319.70 29.18 2011-12-12 23:27:16.000 346 33367.78 369.84 2319.58 29.18 2011-12-12 23:27:17.000 346 33367.75 369.78 2319.61 29.18 2011-12-12 23:27:18.000 346 33367.77 369.80 2319.60 29.18 2011-12-12 23:27:19.000 346 33367.75 369.85 2319.66 29.18 2011-12-12 23:27:20.000 346 33367.78 369.84 2319.62 29.18 2011-12-12 23:27:21.000 346 33367.81 369.84 2319.60 29.18 2011-12-12 23:27:22.000 346 33367.88 369.84 2319.63 29.18 2011-12-12 23:27:23.000 346 33367.83 369.76 2319.66 29.18 2011-12-12 23:27:24.000 346 33367.76 369.80 2319.54 29.18 2011-12-12 23:27:25.000 346 33367.80 369.81 2319.53 29.18 2011-12-12 23:27:26.000 346 33367.70 369.83 2319.55 29.18 2011-12-12 23:27:27.000 346 33367.82 369.79 2319.55 29.18 2011-12-12 23:27:28.000 346 33367.82 369.80 2319.57 29.18 2011-12-12 23:27:29.000 346 33367.72 369.82 2319.63 29.18 2011-12-12 23:27:30.000 346 33367.75 369.80 2319.64 29.18 2011-12-12 23:27:31.000 346 33367.83 369.78 2319.65 29.18 2011-12-12 23:27:32.000 346 33367.73 369.75 2319.60 29.18 2011-12-12 23:27:33.000 346 33367.75 369.75 2319.51 29.18 2011-12-12 23:27:34.000 346 33367.82 369.82 2319.55 29.18 2011-12-12 23:27:35.000 346 33367.77 369.78 2319.51 29.18 2011-12-12 23:27:36.000 346 33367.79 369.80 2319.52 29.18 2011-12-12 23:27:37.000 346 33367.73 369.76 2319.54 29.18 2011-12-12 23:27:38.000 346 33367.81 369.74 2319.55 29.18 2011-12-12 23:27:39.000 346 33367.83 369.80 2319.51 29.18 2011-12-12 23:27:40.000 346 33367.87 369.79 2319.59 29.18 2011-12-12 23:27:41.000 346 33367.90 369.78 2319.57 29.18 2011-12-12 23:27:42.000 346 33367.80 369.75 2319.50 29.18 2011-12-12 23:27:43.000 346 33367.92 369.79 2319.56 29.18 2011-12-12 23:27:44.000 346 33367.82 369.77 2319.58 29.18 2011-12-12 23:27:45.000 346 33367.81 369.77 2319.61 29.18 2011-12-12 23:27:46.000 346 33367.97 369.80 2319.63 29.18 2011-12-12 23:27:47.000 346 33367.88 369.79 2319.45 29.18 2011-12-12 23:27:48.000 346 33367.86 369.81 2319.53 29.18 2011-12-12 23:27:48.000 346 33367.89 369.80 2319.63 29.18 2011-12-12 23:27:50.000 346 33367.80 369.83 2319.58 29.18 2011-12-12 23:27:51.000 346 33367.85 369.78 2319.51 29.18 2011-12-12 23:27:52.000 346 33367.88 369.78 2319.55 29.18 2011-12-12 23:27:53.000 346 33367.89 369.82 2319.47 29.18 2011-12-12 23:27:54.000 346 33367.85 369.76 2319.49 29.18 2011-12-12 23:27:55.000 346 33367.87 369.80 2319.48 29.18 2011-12-12 23:27:56.000 346 33367.89 369.79 2319.47 29.18 2011-12-12 23:27:57.000 346 33367.87 369.85 2319.55 29.18 2011-12-12 23:27:58.000 346 33367.85 369.78 2319.60 29.18 2011-12-12 23:27:59.000 346 33367.86 369.82 2319.49 29.18 2011-12-12 23:28:00.000 346 33367.83 369.78 2319.55 29.18 2011-12-12 23:28:01.000 346 33367.87 369.82 2319.52 29.18 2011-12-12 23:28:01.000 346 33367.87 369.79 2319.49 29.18 2011-12-12 23:28:03.000 346 33367.89 369.81 2319.64 29.18 2011-12-12 23:28:04.000 346 33367.92 369.83 2319.54 29.18 2011-12-12 23:28:05.000 346 33367.88 369.84 2319.53 29.18 2011-12-12 23:28:06.000 346 33367.91 369.80 2319.53 29.18 2011-12-12 23:28:07.000 346 33367.88 369.85 2319.51 29.18 2011-12-12 23:28:08.000 346 33367.86 369.80 2319.49 29.18 2011-12-12 23:28:09.000 346 33367.85 369.81 2319.47 29.18 2011-12-12 23:28:10.000 346 33367.89 369.83 2319.55 29.18 2011-12-12 23:28:11.000 346 33368.00 369.79 2319.49 29.18 2011-12-12 23:28:12.000 346 33367.94 369.79 2319.49 29.18 2011-12-12 23:28:13.000 346 33367.89 369.83 2319.53 29.18 2011-12-12 23:28:14.000 346 33367.85 369.82 2319.55 29.18 2011-12-12 23:28:15.000 346 33367.97 369.77 2319.55 29.18 2011-12-12 23:28:16.000 346 33367.97 369.79 2319.55 29.18 2011-12-12 23:28:17.000 346 33367.82 369.77 2319.61 29.18 2011-12-12 23:28:18.000 346 33367.88 369.80 2319.54 29.18 2011-12-12 23:28:19.000 346 33367.93 369.81 2319.59 29.18 2011-12-12 23:28:20.000 346 33367.90 369.80 2319.58 29.18 2011-12-12 23:28:21.000 346 33367.98 369.84 2319.57 29.18 2011-12-12 23:28:22.000 346 33367.92 369.81 2319.51 29.18 2011-12-12 23:28:23.000 346 33367.81 369.79 2319.58 29.18 2011-12-12 23:28:24.000 346 33367.88 369.80 2319.54 29.18 2011-12-12 23:28:25.000 346 33367.93 369.80 2319.48 29.18 2011-12-12 23:28:26.000 346 33367.94 369.82 2319.48 29.18 2011-12-12 23:28:27.000 346 33367.92 369.79 2319.41 29.18 2011-12-12 23:28:28.000 346 33367.89 369.83 2319.50 29.18 2011-12-12 23:28:29.000 346 33367.82 369.82 2319.42 29.18 2011-12-12 23:28:30.000 346 33367.88 369.81 2319.53 29.18 2011-12-12 23:28:31.000 346 33367.86 369.81 2319.52 29.18 2011-12-12 23:28:32.000 346 33367.84 369.85 2319.52 29.18 2011-12-12 23:28:33.000 346 33367.85 369.80 2319.60 29.18 2011-12-12 23:28:34.000 346 33367.85 369.82 2319.44 29.18 2011-12-12 23:28:35.000 346 33367.83 369.82 2319.50 29.18 2011-12-12 23:28:36.000 346 33367.81 369.81 2319.49 29.18 2011-12-12 23:28:37.000 346 33367.79 369.84 2319.61 29.18 2011-12-12 23:28:38.000 346 33367.82 369.84 2319.59 29.18 2011-12-12 23:28:39.000 346 33367.82 369.88 2319.47 29.18 2011-12-12 23:28:40.000 346 33367.81 369.87 2319.48 29.18 2011-12-12 23:28:41.000 346 33367.77 369.86 2319.51 29.18 2011-12-12 23:28:42.000 346 33367.77 369.84 2319.53 29.18 2011-12-12 23:28:42.000 346 33367.76 369.88 2319.57 29.18 2011-12-12 23:28:44.000 346 33367.83 369.88 2319.48 29.18 2011-12-12 23:28:45.000 346 33367.76 369.88 2319.49 29.18 2011-12-12 23:28:46.000 346 33367.75 369.90 2319.57 29.18 2011-12-12 23:28:47.000 346 33367.70 369.85 2319.49 29.18 2011-12-12 23:28:48.000 346 33367.79 369.86 2319.52 29.18 2011-12-12 23:28:49.000 346 33367.78 369.85 2319.57 29.18 2011-12-12 23:28:50.000 346 33367.67 369.84 2319.58 29.18 2011-12-12 23:28:51.000 346 33367.73 369.84 2319.58 29.18 2011-12-12 23:28:52.000 346 33367.75 369.86 2319.53 29.18 2011-12-12 23:28:53.000 346 33367.78 369.80 2319.53 29.18 2011-12-12 23:28:54.000 346 33367.73 369.83 2319.64 29.18 2011-12-12 23:28:55.000 346 33367.72 369.84 2319.50 29.18 2011-12-12 23:28:55.000 346 33367.66 369.88 2319.60 29.18 2011-12-12 23:28:57.000 346 33367.65 369.86 2319.63 29.18 2011-12-12 23:28:58.000 346 33367.82 369.88 2319.53 29.18 2011-12-12 23:28:59.000 346 33367.70 369.85 2319.55 29.18 2011-12-12 23:29:00.000 346 33367.82 369.84 2319.60 29.18 2011-12-12 23:29:01.000 346 33367.66 369.84 2319.58 29.18 2011-12-12 23:29:02.000 346 33367.70 369.85 2319.51 29.18 2011-12-12 23:29:03.000 346 33367.81 369.88 2319.57 29.18 2011-12-12 23:29:04.000 346 33367.78 369.87 2319.52 29.18 2011-12-12 23:29:05.000 346 33367.72 369.87 2319.62 29.18 2011-12-12 23:29:06.000 346 33367.78 369.83 2319.62 29.18 2011-12-12 23:29:07.000 346 33367.73 369.85 2319.55 29.18 2011-12-12 23:29:08.000 346 33367.76 369.81 2319.56 29.18 2011-12-12 23:29:09.000 346 33367.86 369.81 2319.56 29.18 2011-12-12 23:29:10.000 346 33367.89 369.83 2319.59 29.18 2011-12-12 23:29:11.000 346 33367.75 369.83 2319.55 29.18 2011-12-12 23:29:12.000 346 33367.86 369.80 2319.60 29.18 2011-12-12 23:29:13.000 346 33367.95 369.78 2319.57 29.18 2011-12-12 23:29:14.000 346 33367.88 369.74 2319.48 29.18 2011-12-12 23:29:15.000 346 33367.88 369.81 2319.65 29.18 2011-12-12 23:29:16.000 346 33367.86 369.77 2319.66 29.18 2011-12-12 23:29:17.000 346 33367.86 369.80 2319.55 29.18 2011-12-12 23:29:18.000 346 33367.89 369.80 2319.57 29.18 2011-12-12 23:29:19.000 346 33368.01 369.78 2319.59 29.18 2011-12-12 23:29:20.000 346 33367.96 369.82 2319.59 29.18 2011-12-12 23:29:21.000 346 33367.93 369.81 2319.61 29.18 2011-12-12 23:29:22.000 346 33367.94 369.81 2319.50 29.18 2011-12-12 23:29:23.000 346 33367.94 369.77 2319.61 29.18 2011-12-12 23:29:24.000 346 33367.92 369.81 2319.55 29.18 2011-12-12 23:29:25.000 346 33367.91 369.83 2319.48 29.18 2011-12-12 23:29:26.000 346 33367.95 369.84 2319.53 29.18 2011-12-12 23:29:27.000 346 33367.97 369.76 2319.50 29.18 2011-12-12 23:29:28.000 346 33367.89 369.81 2319.63 29.18 2011-12-12 23:29:29.000 346 33367.91 369.73 2319.61 29.18 2011-12-12 23:29:30.000 346 33367.89 369.80 2319.54 29.18 2011-12-12 23:29:31.000 346 33367.91 369.84 2319.57 29.18 2011-12-12 23:29:32.000 346 33367.86 369.82 2319.54 29.18 2011-12-12 23:29:33.000 346 33367.86 369.77 2319.52 29.18 2011-12-12 23:29:34.000 346 33367.92 369.79 2319.58 29.18 2011-12-12 23:29:35.000 346 33367.93 369.75 2319.49 29.18 2011-12-12 23:29:36.000 346 33367.89 369.81 2319.53 29.18 2011-12-12 23:29:36.000 346 33367.91 369.77 2319.47 29.18 2011-12-12 23:29:38.000 346 33367.93 369.77 2319.56 29.18 2011-12-12 23:29:39.000 346 33367.88 369.80 2319.55 29.18 2011-12-12 23:29:40.000 346 33367.88 369.79 2319.55 29.18 2011-12-12 23:29:41.000 346 33367.76 369.79 2319.56 29.18 2011-12-12 23:29:42.000 346 33367.94 369.77 2319.48 29.18 2011-12-12 23:29:43.000 346 33367.92 369.79 2319.49 29.18 2011-12-12 23:29:44.000 346 33367.82 369.79 2319.47 29.18 2011-12-12 23:29:45.000 346 33367.83 369.83 2319.49 29.18 2011-12-12 23:29:46.000 346 33367.84 369.78 2319.53 29.18 2011-12-12 23:29:47.000 346 33367.77 369.80 2319.49 29.18 2011-12-12 23:29:48.000 346 33367.78 369.86 2319.54 29.18 2011-12-12 23:29:49.000 346 33367.82 369.81 2319.59 29.18 2011-12-12 23:29:49.000 346 33367.84 369.80 2319.53 29.18 2011-12-12 23:29:51.000 346 33367.87 369.80 2319.54 29.18 2011-12-12 23:29:52.000 346 33367.91 369.82 2319.43 29.18 2011-12-12 23:29:53.000 346 33367.94 369.78 2319.54 29.18 2011-12-12 23:29:54.000 346 33367.88 369.81 2319.47 29.18 2011-12-12 23:29:55.000 346 33367.87 369.76 2319.50 29.18 2011-12-12 23:29:56.000 346 33367.84 369.78 2319.52 29.18 2011-12-12 23:29:57.000 346 33367.80 369.77 2319.54 29.18 2011-12-12 23:29:58.000 346 33367.88 369.81 2319.57 29.18 2011-12-12 23:29:59.000 346 33367.85 369.85 2319.42 29.18 2011-12-12 23:30:00.000 346 33367.82 369.76 2319.55 29.18 2011-12-12 23:30:01.000 346 33367.87 369.79 2319.53 29.18 2011-12-12 23:30:02.000 346 33367.76 369.78 2319.55 29.18 2011-12-12 23:30:03.000 346 33367.84 369.78 2319.45 29.18 2011-12-12 23:30:04.000 346 33367.87 369.78 2319.54 29.18 2011-12-12 23:30:05.000 346 33367.86 369.81 2319.54 29.18 2011-12-12 23:30:06.000 346 33367.82 369.85 2319.56 29.18 2011-12-12 23:30:07.000 346 33367.86 369.80 2319.54 29.18 2011-12-12 23:30:08.000 346 33367.82 369.84 2319.58 29.18 2011-12-12 23:30:09.000 346 33367.85 369.79 2319.59 29.18 2011-12-12 23:30:10.000 346 33367.89 369.81 2319.56 29.18 2011-12-12 23:30:11.000 346 33367.83 369.81 2319.58 29.18 2011-12-12 23:30:12.000 346 33367.82 369.81 2319.58 29.18 2011-12-12 23:30:13.000 346 33367.88 369.81 2319.54 29.18 2011-12-12 23:30:14.000 346 33367.86 369.82 2319.60 29.18 2011-12-12 23:30:15.000 346 33367.82 369.84 2319.60 29.18 2011-12-12 23:30:16.000 346 33367.85 369.81 2319.54 29.18 2011-12-12 23:30:17.000 346 33367.86 369.79 2319.59 29.18 2011-12-12 23:30:18.000 346 33367.83 369.81 2319.49 29.18 2011-12-12 23:30:19.000 346 33367.76 369.84 2319.54 29.18 2011-12-12 23:30:20.000 346 33367.91 369.86 2319.53 29.18 2011-12-12 23:30:21.000 346 33367.82 369.84 2319.51 29.18 2011-12-12 23:30:22.000 346 33367.88 369.85 2319.55 29.18 2011-12-12 23:30:23.000 346 33367.87 369.80 2319.61 29.18 2011-12-12 23:30:24.000 346 33367.88 369.82 2319.62 29.18 2011-12-12 23:30:25.000 346 33367.83 369.88 2319.53 29.18 2011-12-12 23:30:26.000 346 33367.81 369.83 2319.63 29.18 2011-12-12 23:30:27.000 346 33367.77 369.84 2319.53 29.18 2011-12-12 23:30:28.000 346 33367.85 369.85 2319.56 29.18 2011-12-12 23:30:29.000 346 33367.79 369.86 2319.54 29.18 2011-12-12 23:30:30.000 346 33367.73 369.86 2319.67 29.18 2011-12-12 23:30:30.000 346 33367.86 369.85 2319.63 29.18 2011-12-12 23:30:32.000 346 33367.75 369.85 2319.69 29.18 2011-12-12 23:30:33.000 346 33367.73 369.83 2319.68 29.18 2011-12-12 23:30:34.000 346 33367.83 369.85 2319.56 29.18 2011-12-12 23:30:35.000 346 33367.75 369.81 2319.58 29.18 2011-12-12 23:30:36.000 346 33367.79 369.89 2319.58 29.18 2011-12-12 23:30:37.000 346 33367.79 369.89 2319.57 29.18 2011-12-12 23:30:38.000 346 33367.67 369.87 2319.58 29.18 2011-12-12 23:30:39.000 346 33367.76 369.84 2319.56 29.18 2011-12-12 23:30:40.000 346 33367.80 369.90 2319.58 29.18 2011-12-12 23:30:41.000 346 33367.80 369.89 2319.57 29.18 2011-12-12 23:30:42.000 346 33367.80 369.88 2319.60 29.18 2011-12-12 23:30:43.000 346 33367.77 369.89 2319.56 29.18 2011-12-12 23:30:43.000 346 33367.83 369.94 2319.58 29.18 2011-12-12 23:30:45.000 346 33367.73 369.94 2319.63 29.18 2011-12-12 23:30:46.000 346 33367.75 369.94 2319.59 29.18 2011-12-12 23:30:47.000 346 33367.77 369.94 2319.60 29.18 2011-12-12 23:30:48.000 346 33367.75 369.92 2319.56 29.18 2011-12-12 23:30:49.000 346 33367.75 369.95 2319.63 29.18 2011-12-12 23:30:50.000 346 33367.77 369.90 2319.51 29.18 2011-12-12 23:30:51.000 346 33367.78 369.93 2319.54 29.18 2011-12-12 23:30:52.000 346 33367.68 369.89 2319.64 29.18 2011-12-12 23:30:53.000 346 33367.71 369.94 2319.65 29.18 2011-12-12 23:30:54.000 346 33367.83 369.88 2319.66 29.18 2011-12-12 23:30:55.000 346 33367.76 369.94 2319.66 29.18 2011-12-12 23:30:56.000 346 33367.72 369.93 2319.54 29.18 2011-12-12 23:30:57.000 346 33367.74 369.94 2319.60 29.18 2011-12-12 23:30:58.000 346 33367.73 369.90 2319.63 29.18 2011-12-12 23:30:59.000 346 33367.70 369.91 2319.58 29.18 2011-12-12 23:31:00.000 346 33367.70 369.89 2319.57 29.18 2011-12-12 23:31:01.000 346 33367.76 369.91 2319.66 29.18 2011-12-12 23:31:02.000 346 33367.71 369.94 2319.66 29.18 2011-12-12 23:31:03.000 346 33367.78 369.89 2319.63 29.18 2011-12-12 23:31:04.000 346 33367.69 369.92 2319.59 29.18 2011-12-12 23:31:05.000 346 33367.70 369.95 2319.67 29.18 2011-12-12 23:31:06.000 346 33367.79 369.93 2319.60 29.18 2011-12-12 23:31:07.000 346 33367.72 369.95 2319.61 29.18 2011-12-12 23:31:08.000 346 33367.64 369.94 2319.64 29.18 2011-12-12 23:31:09.000 346 33367.73 369.95 2319.61 29.18 2011-12-12 23:31:10.000 346 33367.72 369.90 2319.61 29.18 2011-12-12 23:31:11.000 346 33367.73 369.95 2319.70 29.18 2011-12-12 23:31:12.000 346 33367.74 369.98 2319.60 29.18 2011-12-12 23:31:13.000 346 33367.60 369.96 2319.59 29.18 2011-12-12 23:31:14.000 346 33367.70 369.91 2319.61 29.18 2011-12-12 23:31:15.000 346 33367.68 369.95 2319.62 29.18 2011-12-12 23:31:16.000 346 33367.64 369.95 2319.67 29.18 2011-12-12 23:31:17.000 346 33367.72 369.97 2319.69 29.18 2011-12-12 23:31:18.000 346 33367.70 369.95 2319.64 29.18 2011-12-12 23:31:19.000 346 33367.71 369.94 2319.58 29.18 2011-12-12 23:31:20.000 346 33367.70 369.95 2319.65 29.18 2011-12-12 23:31:21.000 346 33367.71 369.95 2319.61 29.18 2011-12-12 23:31:22.000 346 33367.69 369.98 2319.73 29.18 2011-12-12 23:31:23.000 346 33367.72 369.97 2319.60 29.18 2011-12-12 23:31:24.000 346 33367.75 369.96 2319.63 29.18 2011-12-12 23:31:24.000 346 33367.86 369.98 2319.63 29.18 2011-12-12 23:31:26.000 346 33367.79 369.93 2319.59 29.18 2011-12-12 23:31:27.000 346 33367.69 369.94 2319.61 29.18 2011-12-12 23:31:28.000 346 33367.68 369.99 2319.68 29.18 2011-12-12 23:31:29.000 346 33367.64 369.98 2319.62 29.18 2011-12-12 23:31:30.000 346 33367.77 369.97 2319.69 29.18 2011-12-12 23:31:31.000 346 33367.66 369.97 2319.64 29.18 2011-12-12 23:31:32.000 346 33367.79 369.99 2319.61 29.18 2011-12-12 23:31:33.000 346 33367.77 369.95 2319.59 29.18 2011-12-12 23:31:34.000 346 33367.76 370.01 2319.58 29.18 2011-12-12 23:31:35.000 346 33367.76 369.99 2319.56 29.18 2011-12-12 23:31:36.000 346 33367.69 369.99 2319.65 29.18 2011-12-12 23:31:37.000 346 33367.66 370.02 2319.63 29.18 2011-12-12 23:31:37.000 346 33367.86 370.00 2319.67 29.18 2011-12-12 23:31:39.000 346 33367.70 370.02 2319.61 29.18 2011-12-12 23:31:40.000 346 33367.70 370.02 2319.68 29.18 2011-12-12 23:31:41.000 346 33367.74 370.03 2319.58 29.18 2011-12-12 23:31:42.000 346 33367.69 370.05 2319.60 29.18 2011-12-12 23:31:43.000 346 33367.75 370.03 2319.64 29.18 2011-12-12 23:31:44.000 346 33367.73 370.03 2319.62 29.18 2011-12-12 23:31:45.000 346 33367.63 370.03 2319.59 29.18 2011-12-12 23:31:46.000 346 33367.76 370.02 2319.64 29.18 2011-12-12 23:31:47.000 346 33367.76 370.01 2319.69 29.18 2011-12-12 23:31:48.000 346 33367.69 370.01 2319.64 29.18 2011-12-12 23:31:49.000 346 33367.71 370.04 2319.67 29.18 2011-12-12 23:31:50.000 346 33367.75 370.01 2319.70 29.18 2011-12-12 23:31:51.000 346 33367.64 370.02 2319.75 29.18 2011-12-12 23:31:52.000 346 33367.74 370.03 2319.78 29.18 2011-12-12 23:31:53.000 346 33367.71 370.02 2319.72 29.18 2011-12-12 23:31:54.000 346 33367.75 370.03 2319.63 29.18 2011-12-12 23:31:55.000 346 33367.71 370.06 2319.67 29.18 2011-12-12 23:31:56.000 346 33367.67 370.01 2319.76 29.18 2011-12-12 23:31:57.000 346 33367.64 369.99 2319.79 29.18 2011-12-12 23:31:58.000 346 33367.75 370.00 2319.69 29.18 2011-12-12 23:31:59.000 346 33367.68 370.03 2319.64 29.18 2011-12-12 23:32:00.000 346 33367.67 370.01 2319.66 29.18 2011-12-12 23:32:01.000 346 33367.70 370.02 2319.72 29.18 2011-12-12 23:32:02.000 346 33367.82 370.03 2319.77 29.18 2011-12-12 23:32:03.000 346 33367.72 370.02 2319.69 29.18 2011-12-12 23:32:04.000 346 33367.75 370.04 2319.67 29.18 2011-12-12 23:32:05.000 346 33367.61 370.00 2319.71 29.18 2011-12-12 23:32:06.000 346 33367.58 370.05 2319.69 29.18 2011-12-12 23:32:07.000 346 33367.67 370.01 2319.68 29.18 2011-12-12 23:32:08.000 346 33367.71 370.02 2319.64 29.18 2011-12-12 23:32:09.000 346 33367.61 370.04 2319.72 29.18 2011-12-12 23:32:10.000 346 33367.61 370.03 2319.74 29.18 2011-12-12 23:32:11.000 346 33367.75 370.02 2319.65 29.18 2011-12-12 23:32:12.000 346 33367.59 370.06 2319.63 29.18 2011-12-12 23:32:13.000 346 33367.69 370.03 2319.67 29.18 2011-12-12 23:32:14.000 346 33367.57 370.04 2319.71 29.18 2011-12-12 23:32:15.000 346 33367.52 370.04 2319.76 29.18 2011-12-12 23:32:16.000 346 33367.63 370.06 2319.67 29.18 2011-12-12 23:32:17.000 346 33367.72 370.04 2319.69 29.18 2011-12-12 23:32:18.000 346 33367.67 370.06 2319.76 29.18 2011-12-12 23:32:18.000 346 33367.63 370.06 2319.68 29.18 2011-12-12 23:32:20.000 346 33367.55 370.07 2319.84 29.18 2011-12-12 23:32:21.000 346 33367.64 370.04 2319.75 29.18 2011-12-12 23:32:22.000 346 33367.54 370.09 2319.76 29.18 2011-12-12 23:32:23.000 346 33367.54 370.05 2319.66 29.18 2011-12-12 23:32:24.000 346 33367.48 370.05 2319.71 29.18 2011-12-12 23:32:25.000 346 33367.65 370.09 2319.73 29.18 2011-12-12 23:32:26.000 346 33367.50 370.05 2319.69 29.18 2011-12-12 23:32:27.000 346 33367.54 370.05 2319.64 29.18 2011-12-12 23:32:28.000 346 33367.65 370.04 2319.73 29.18 2011-12-12 23:32:29.000 346 33367.57 370.06 2319.72 29.18 2011-12-12 23:32:30.000 346 33367.58 370.06 2319.64 29.18 2011-12-12 23:32:31.000 346 33367.53 370.04 2319.76 29.18 2011-12-12 23:32:31.000 346 33367.65 370.08 2319.70 29.18 2011-12-12 23:32:33.000 346 33367.56 370.05 2319.77 29.18 2011-12-12 23:32:34.000 346 33367.61 370.11 2319.69 29.18 2011-12-12 23:32:35.000 346 33367.53 370.07 2319.73 29.18 2011-12-12 23:32:36.000 346 33367.47 370.06 2319.64 29.18 2011-12-12 23:32:37.000 346 33367.61 370.06 2319.69 29.18 2011-12-12 23:32:38.000 346 33367.48 370.10 2319.77 29.18 2011-12-12 23:32:39.000 346 33367.57 370.07 2319.72 29.18 2011-12-12 23:32:40.000 346 33367.57 370.05 2319.76 29.18 2011-12-12 23:32:41.000 346 33367.56 370.06 2319.73 29.18 2011-12-12 23:32:42.000 346 33367.57 370.12 2319.69 29.18 2011-12-12 23:32:43.000 346 33367.38 370.08 2319.65 29.18 2011-12-12 23:32:44.000 346 33367.54 370.12 2319.72 29.18 2011-12-12 23:32:45.000 346 33367.46 370.08 2319.64 29.18 2011-12-12 23:32:46.000 346 33367.54 370.08 2319.70 29.18 2011-12-12 23:32:47.000 346 33367.48 370.13 2319.67 29.18 2011-12-12 23:32:48.000 346 33367.63 370.08 2319.67 29.18 2011-12-12 23:32:49.000 346 33367.51 370.10 2319.79 29.18 2011-12-12 23:32:50.000 346 33367.54 370.12 2319.66 29.18 2011-12-12 23:32:51.000 346 33367.49 370.14 2319.67 29.18 2011-12-12 23:32:52.000 346 33367.47 370.11 2319.67 29.18 2011-12-12 23:32:53.000 346 33367.53 370.15 2319.73 29.18 2011-12-12 23:32:54.000 346 33367.47 370.10 2319.84 29.18 2011-12-12 23:32:55.000 346 33367.46 370.10 2319.82 29.18 2011-12-12 23:32:56.000 346 33367.42 370.16 2319.70 29.18 2011-12-12 23:32:57.000 346 33367.45 370.15 2319.67 29.18 2011-12-12 23:32:58.000 346 33367.42 370.12 2319.73 29.18 2011-12-12 23:32:59.000 346 33367.47 370.12 2319.74 29.18 2011-12-12 23:33:00.000 346 33367.51 370.15 2319.67 29.18 2011-12-12 23:33:01.000 346 33367.44 370.17 2319.70 29.18 2011-12-12 23:33:02.000 346 33367.54 370.15 2319.67 29.18 2011-12-12 23:33:03.000 346 33367.47 370.15 2319.70 29.18 2011-12-12 23:33:04.000 346 33367.41 370.15 2319.74 29.18 2011-12-12 23:33:05.000 346 33367.49 370.18 2319.74 29.18 2011-12-12 23:33:06.000 346 33367.49 370.15 2319.78 29.18 2011-12-12 23:33:07.000 346 33367.38 370.13 2319.76 29.18 2011-12-12 23:33:08.000 346 33367.53 370.15 2319.78 29.18 2011-12-12 23:33:09.000 346 33367.43 370.18 2319.82 29.18 2011-12-12 23:33:10.000 346 33367.47 370.20 2319.76 29.18 2011-12-12 23:33:11.000 346 33367.50 370.20 2319.78 29.18 2011-12-12 23:33:12.000 346 33367.48 370.17 2319.80 29.18 2011-12-12 23:33:12.000 346 33367.53 370.17 2319.69 29.18 2011-12-12 23:33:14.000 346 33367.49 370.20 2319.71 29.18 2011-12-12 23:33:15.000 346 33367.45 370.17 2319.75 29.18 2011-12-12 23:33:16.000 346 33367.50 370.18 2319.72 29.18 2011-12-12 23:33:17.000 346 33367.45 370.17 2319.73 29.18 2011-12-12 23:33:18.000 346 33367.43 370.17 2319.72 29.18 2011-12-12 23:33:19.000 346 33367.40 370.16 2319.74 29.18 2011-12-12 23:33:20.000 346 33367.51 370.15 2319.77 29.18 2011-12-12 23:33:21.000 346 33367.45 370.15 2319.70 29.18 2011-12-12 23:33:22.000 346 33367.53 370.16 2319.81 29.18 2011-12-12 23:33:23.000 346 33367.45 370.20 2319.85 29.18 2011-12-12 23:33:24.000 346 33367.41 370.18 2319.70 29.18 2011-12-12 23:33:25.000 346 33367.50 370.18 2319.79 29.18 2011-12-12 23:33:25.000 346 33367.36 370.20 2319.70 29.18 2011-12-12 23:33:27.000 346 33367.46 370.17 2319.67 29.18 2011-12-12 23:33:28.000 346 33367.49 370.20 2319.76 29.18 2011-12-12 23:33:29.000 346 33367.45 370.16 2319.70 29.18 2011-12-12 23:33:30.000 346 33367.48 370.17 2319.80 29.18 2011-12-12 23:33:31.000 346 33367.47 370.19 2319.66 29.18 2011-12-12 23:33:32.000 346 33367.43 370.23 2319.71 29.18 2011-12-12 23:33:33.000 346 33367.42 370.19 2319.67 29.18 2011-12-12 23:33:34.000 346 33367.41 370.20 2319.72 29.18 2011-12-12 23:33:35.000 346 33367.41 370.19 2319.76 29.18 2011-12-12 23:33:36.000 346 33367.49 370.24 2319.77 29.18 2011-12-12 23:33:37.000 346 33367.41 370.19 2319.73 29.18 2011-12-12 23:33:38.000 346 33367.41 370.23 2319.76 29.18 2011-12-12 23:33:39.000 346 33367.44 370.22 2319.63 29.18 2011-12-12 23:33:40.000 346 33367.42 370.26 2319.70 29.18 2011-12-12 23:33:41.000 346 33367.45 370.22 2319.67 29.18 2011-12-12 23:33:42.000 346 33367.43 370.22 2319.73 29.18 2011-12-12 23:33:43.000 346 33367.37 370.24 2319.80 29.18 2011-12-12 23:33:44.000 346 33367.43 370.28 2319.76 29.18 2011-12-12 23:33:45.000 346 33367.34 370.25 2319.69 29.18 2011-12-12 23:33:46.000 346 33367.38 370.23 2319.78 29.18 2011-12-12 23:33:47.000 346 33367.42 370.27 2319.84 29.18 2011-12-12 23:33:48.000 346 33367.43 370.24 2319.80 29.18 2011-12-12 23:33:49.000 346 33367.37 370.24 2319.72 29.18 2011-12-12 23:33:50.000 346 33367.36 370.23 2319.74 29.18 2011-12-12 23:33:51.000 346 33367.40 370.21 2319.82 29.18 2011-12-12 23:33:52.000 346 33367.41 370.26 2319.69 29.18 2011-12-12 23:33:53.000 346 33367.45 370.27 2319.78 29.18 2011-12-12 23:33:54.000 346 33367.35 370.26 2319.70 29.18 2011-12-12 23:33:55.000 346 33367.29 370.29 2319.83 29.18 2011-12-12 23:33:56.000 346 33367.41 370.29 2319.80 29.18 2011-12-12 23:33:57.000 346 33367.35 370.26 2319.79 29.18 2011-12-12 23:33:58.000 346 33367.42 370.31 2319.80 29.18 2011-12-12 23:33:59.000 346 33367.41 370.26 2319.81 29.18 2011-12-12 23:34:00.000 346 33367.36 370.30 2319.76 29.18 2011-12-12 23:34:01.000 346 33367.35 370.32 2319.71 29.18 2011-12-12 23:34:02.000 346 33367.48 370.29 2319.82 29.18 2011-12-12 23:34:03.000 346 33367.33 370.29 2319.79 29.18 2011-12-12 23:34:04.000 346 33367.35 370.28 2319.74 29.18 2011-12-12 23:34:05.000 346 33367.42 370.28 2319.84 29.18 2011-12-12 23:34:06.000 346 33367.43 370.27 2319.73 29.18 2011-12-12 23:34:06.000 346 33367.42 370.31 2319.85 29.18 2011-12-12 23:34:08.000 346 33367.35 370.30 2319.78 29.18 2011-12-12 23:34:09.000 346 33367.41 370.30 2319.80 29.18 2011-12-12 23:34:10.000 346 33367.38 370.29 2319.75 29.18 2011-12-12 23:34:11.000 346 33367.37 370.30 2319.80 29.18 2011-12-12 23:34:12.000 346 33367.38 370.26 2319.80 29.18 2011-12-12 23:34:13.000 346 33367.35 370.27 2319.83 29.18 2011-12-12 23:34:14.000 346 33367.33 370.27 2319.78 29.18 2011-12-12 23:34:15.000 346 33367.38 370.26 2319.81 29.18 2011-12-12 23:34:16.000 346 33367.37 370.30 2319.79 29.18 2011-12-12 23:34:17.000 346 33367.44 370.26 2319.79 29.18 2011-12-12 23:34:18.000 346 33367.51 370.32 2319.81 29.18 2011-12-12 23:34:19.000 346 33367.35 370.26 2319.80 29.18 2011-12-12 23:34:19.000 346 33367.45 370.26 2319.80 29.18 2011-12-12 23:34:21.000 346 33367.45 370.27 2319.70 29.18 2011-12-12 23:34:22.000 346 33367.49 370.29 2319.82 29.18 2011-12-12 23:34:23.000 346 33367.41 370.30 2319.74 29.18 2011-12-12 23:34:24.000 346 33367.50 370.32 2319.78 29.18 2011-12-12 23:34:25.000 346 33367.41 370.30 2319.76 29.18 2011-12-12 23:34:26.000 346 33367.46 370.29 2319.73 29.18 2011-12-12 23:34:27.000 346 33367.46 370.26 2319.73 29.18 2011-12-12 23:34:28.000 346 33367.48 370.27 2319.72 29.18 2011-12-12 23:34:29.000 346 33367.48 370.29 2319.74 29.18 2011-12-12 23:34:30.000 346 33367.48 370.31 2319.82 29.18 2011-12-12 23:34:31.000 346 33367.52 370.32 2319.79 29.18 2011-12-12 23:34:32.000 346 33367.53 370.31 2319.74 29.18 2011-12-12 23:34:33.000 346 33367.50 370.32 2319.70 29.18 2011-12-12 23:34:34.000 346 33367.56 370.27 2319.87 29.18 2011-12-12 23:34:35.000 346 33367.58 370.33 2319.71 29.18 2011-12-12 23:34:36.000 346 33367.55 370.27 2319.79 29.18 2011-12-12 23:34:37.000 346 33367.53 370.30 2319.73 29.18 2011-12-12 23:34:38.000 346 33367.45 370.32 2319.74 29.18 2011-12-12 23:34:39.000 346 33367.41 370.31 2319.74 29.18 2011-12-12 23:34:40.000 346 33367.48 370.25 2319.85 29.18 2011-12-12 23:34:41.000 346 33367.53 370.33 2319.84 29.18 2011-12-12 23:34:42.000 346 33367.47 370.27 2319.78 29.18 2011-12-12 23:34:43.000 346 33367.46 370.35 2319.75 29.18 2011-12-12 23:34:44.000 346 33367.38 370.33 2319.75 29.18 2011-12-12 23:34:45.000 346 33367.42 370.32 2319.72 29.18 2011-12-12 23:34:46.000 346 33367.39 370.33 2319.72 29.18 2011-12-12 23:34:47.000 346 33367.49 370.33 2319.74 29.18 2011-12-12 23:34:48.000 346 33367.42 370.30 2319.79 29.18 2011-12-12 23:34:49.000 346 33367.45 370.33 2319.77 29.18 2011-12-12 23:34:50.000 346 33367.43 370.32 2319.74 29.18 2011-12-12 23:34:51.000 346 33367.39 370.35 2319.76 29.18 2011-12-12 23:34:52.000 346 33367.36 370.35 2319.84 29.18 2011-12-12 23:34:53.000 346 33367.41 370.35 2319.73 29.18 2011-12-12 23:34:54.000 346 33367.42 370.34 2319.74 29.18 2011-12-12 23:34:55.000 346 33367.26 370.38 2319.73 29.18 2011-12-12 23:34:56.000 346 33367.39 370.37 2319.75 29.18 2011-12-12 23:34:57.000 346 33367.37 370.35 2319.78 29.18 2011-12-12 23:34:58.000 346 33367.32 370.33 2319.76 29.18 2011-12-12 23:34:59.000 346 33367.39 370.35 2319.81 29.18 2011-12-12 23:35:00.000 346 33367.35 370.36 2319.73 29.18 2011-12-12 23:35:00.000 346 33367.46 370.34 2319.78 29.18 2011-12-12 23:35:02.000 346 33367.36 370.35 2319.82 29.18 2011-12-12 23:35:03.000 346 33367.31 370.36 2319.74 29.18 2011-12-12 23:35:04.000 346 33367.42 370.34 2319.74 29.18 2011-12-12 23:35:05.000 346 33367.41 370.39 2319.83 29.18 2011-12-12 23:35:06.000 346 33367.32 370.38 2319.83 29.18 2011-12-12 23:35:07.000 346 33367.41 370.39 2319.85 29.18 2011-12-12 23:35:08.000 346 33367.34 370.37 2319.85 29.18 2011-12-12 23:35:09.000 346 33367.26 370.37 2319.79 29.18 2011-12-12 23:35:10.000 346 33367.34 370.35 2319.80 29.18 2011-12-12 23:35:11.000 346 33367.38 370.39 2319.81 29.18 2011-12-12 23:35:12.000 346 33367.41 370.35 2319.81 29.18 2011-12-12 23:35:13.000 346 33367.33 370.36 2319.78 29.18 2011-12-12 23:35:13.000 346 33367.40 370.35 2319.82 29.18 2011-12-12 23:35:15.000 346 33367.35 370.35 2319.73 29.18 2011-12-12 23:35:16.000 346 33367.34 370.38 2319.74 29.18 2011-12-12 23:35:17.000 346 33367.29 370.32 2319.88 29.18 2011-12-12 23:35:18.000 346 33367.30 370.34 2319.84 29.18 2011-12-12 23:35:19.000 346 33367.31 370.38 2319.84 29.18 2011-12-12 23:35:20.000 346 33367.37 370.36 2319.82 29.18 2011-12-12 23:35:21.000 346 33367.26 370.37 2319.77 29.18 2011-12-12 23:35:22.000 346 33367.35 370.37 2319.84 29.18 2011-12-12 23:35:23.000 346 33367.38 370.35 2319.78 29.18 2011-12-12 23:35:24.000 346 33367.30 370.34 2319.75 29.18 2011-12-12 23:35:25.000 346 33367.40 370.38 2319.78 29.18 2011-12-12 23:35:26.000 346 33367.38 370.34 2319.82 29.18 2011-12-12 23:35:27.000 346 33367.35 370.35 2319.82 29.18 2011-12-12 23:35:28.000 346 33367.40 370.36 2319.84 29.18 2011-12-12 23:35:29.000 346 33367.45 370.34 2319.82 29.18 2011-12-12 23:35:30.000 346 33367.43 370.39 2319.78 29.18 2011-12-12 23:35:31.000 346 33367.38 370.38 2319.80 29.18 2011-12-12 23:35:32.000 346 33367.43 370.38 2319.78 29.18 2011-12-12 23:35:33.000 346 33367.45 370.35 2319.73 29.18 2011-12-12 23:35:34.000 346 33367.33 370.33 2319.85 29.18 2011-12-12 23:35:35.000 346 33367.42 370.39 2319.82 29.18 2011-12-12 23:35:36.000 346 33367.37 370.32 2319.82 29.18 2011-12-12 23:35:37.000 346 33367.47 370.35 2319.78 29.18 2011-12-12 23:35:38.000 346 33367.36 370.37 2319.85 29.18 2011-12-12 23:35:39.000 346 33367.39 370.34 2319.75 29.18 2011-12-12 23:35:40.000 346 33367.47 370.36 2319.76 29.18 2011-12-12 23:35:41.000 346 33367.36 370.35 2319.82 29.18 2011-12-12 23:35:42.000 346 33367.32 370.34 2319.77 29.18 2011-12-12 23:35:43.000 346 33367.44 370.35 2319.77 29.18 2011-12-12 23:35:44.000 346 33367.41 370.34 2319.83 29.18 2011-12-12 23:35:45.000 346 33367.43 370.32 2319.79 29.18 2011-12-12 23:35:46.000 346 33367.39 370.38 2319.88 29.18 2011-12-12 23:35:47.000 346 33367.32 370.35 2319.89 29.18 2011-12-12 23:35:48.000 346 33367.33 370.32 2319.80 29.18 2011-12-12 23:35:49.000 346 33367.37 370.34 2319.80 29.18 2011-12-12 23:35:50.000 346 33367.40 370.37 2319.71 29.18 2011-12-12 23:35:51.000 346 33367.33 370.35 2319.74 29.18 2011-12-12 23:35:52.000 346 33367.36 370.37 2319.82 29.18 2011-12-12 23:35:53.000 346 33367.32 370.37 2319.74 29.18 2011-12-12 23:35:54.000 346 33367.38 370.36 2319.80 29.18 2011-12-12 23:35:54.000 346 33367.38 370.37 2319.79 29.18 2011-12-12 23:35:56.000 346 33367.32 370.34 2319.82 29.18 2011-12-12 23:35:57.000 346 33367.33 370.38 2319.74 29.18 2011-12-12 23:35:58.000 346 33367.36 370.38 2319.80 29.18 2011-12-12 23:35:59.000 346 33367.35 370.40 2319.71 29.18 2011-12-12 23:36:00.000 346 33367.32 370.40 2319.80 29.18 2011-12-12 23:36:01.000 346 33367.27 370.40 2319.70 29.18 2011-12-12 23:36:02.000 346 33367.33 370.35 2319.79 29.18 2011-12-12 23:36:03.000 346 33367.34 370.32 2319.79 29.18 2011-12-12 23:36:04.000 346 33367.42 370.35 2319.78 29.18 2011-12-12 23:36:05.000 346 33367.30 370.37 2319.81 29.18 2011-12-12 23:36:06.000 346 33367.32 370.40 2319.77 29.18 2011-12-12 23:36:07.000 346 33367.32 370.38 2319.78 29.18 2011-12-12 23:36:07.000 346 33367.30 370.34 2319.80 29.18 2011-12-12 23:36:09.000 346 33367.24 370.34 2319.80 29.18 2011-12-12 23:36:10.000 346 33367.26 370.40 2319.74 29.18 2011-12-12 23:36:11.000 346 33367.33 370.35 2319.75 29.18 2011-12-12 23:36:12.000 346 33367.18 370.38 2319.87 29.18 2011-12-12 23:36:13.000 346 33367.33 370.33 2319.76 29.18 2011-12-12 23:36:14.000 346 33367.28 370.35 2319.78 29.18 2011-12-12 23:36:15.000 346 33367.28 370.39 2319.72 29.18 2011-12-12 23:36:16.000 346 33367.33 370.34 2319.83 29.18 2011-12-12 23:36:17.000 346 33367.29 370.38 2319.75 29.18 2011-12-12 23:36:18.000 346 33367.30 370.38 2319.84 29.18 2011-12-12 23:36:19.000 346 33367.29 370.40 2319.80 29.18 2011-12-12 23:36:20.000 346 33367.41 370.34 2319.82 29.18 2011-12-12 23:36:21.000 346 33367.22 370.34 2319.85 29.18 2011-12-12 23:36:22.000 346 33367.32 370.37 2319.81 29.18 2011-12-12 23:36:23.000 346 33367.28 370.40 2319.78 29.18 2011-12-12 23:36:24.000 346 33367.20 370.41 2319.89 29.18 2011-12-12 23:36:25.000 346 33367.26 370.42 2319.76 29.18 2011-12-12 23:36:26.000 346 33367.40 370.37 2319.89 29.18 2011-12-12 23:36:27.000 346 33367.26 370.35 2319.83 29.18 2011-12-12 23:36:28.000 346 33367.26 370.40 2319.78 29.18 2011-12-12 23:36:29.000 346 33367.23 370.39 2319.87 29.18 2011-12-12 23:36:30.000 346 33367.27 370.35 2319.79 29.18 2011-12-12 23:36:31.000 346 33367.25 370.36 2319.72 29.18 2011-12-12 23:36:32.000 346 33367.30 370.38 2319.74 29.18 2011-12-12 23:36:33.000 346 33367.26 370.35 2319.68 29.18 2011-12-12 23:36:34.000 346 33367.28 370.34 2319.84 29.18 2011-12-12 23:36:35.000 346 33367.30 370.34 2319.80 29.18 2011-12-12 23:36:36.000 346 33367.29 370.34 2319.82 29.18 2011-12-12 23:36:37.000 346 33367.23 370.36 2319.73 29.18 2011-12-12 23:36:38.000 346 33367.32 370.38 2319.77 29.18 2011-12-12 23:36:39.000 346 33367.27 370.37 2319.85 29.18 2011-12-12 23:36:40.000 346 33367.32 370.37 2319.85 29.18 2011-12-12 23:36:41.000 346 33367.25 370.36 2319.78 29.18 2011-12-12 23:36:42.000 346 33367.31 370.37 2319.78 29.18 2011-12-12 23:36:43.000 346 33367.24 370.35 2319.78 29.18 2011-12-12 23:36:44.000 346 33367.30 370.40 2319.78 29.18 2011-12-12 23:36:45.000 346 33367.33 370.37 2319.78 29.18 2011-12-12 23:36:46.000 346 33367.34 370.39 2319.79 29.18 2011-12-12 23:36:47.000 346 33367.26 370.40 2319.77 29.18 2011-12-12 23:36:48.000 346 33367.20 370.40 2319.79 29.18 2011-12-12 23:36:48.000 346 33367.27 370.37 2319.80 29.18 2011-12-12 23:36:50.000 346 33367.26 370.38 2319.74 29.18 2011-12-12 23:36:51.000 346 33367.17 370.38 2319.74 29.18 2011-12-12 23:36:52.000 346 33367.32 370.40 2319.89 29.18 2011-12-12 23:36:53.000 346 33367.23 370.36 2319.77 29.18 2011-12-12 23:36:54.000 346 33367.24 370.38 2319.83 29.18 2011-12-12 23:36:55.000 346 33367.32 370.35 2319.72 29.18 2011-12-12 23:36:56.000 346 33367.30 370.38 2319.82 29.18 2011-12-12 23:36:57.000 346 33367.22 370.37 2319.81 29.18 2011-12-12 23:36:58.000 346 33367.27 370.40 2319.74 29.18 2011-12-12 23:36:59.000 346 33367.22 370.31 2319.82 29.18 2011-12-12 23:37:00.000 346 33367.20 370.33 2319.68 29.18 2011-12-12 23:37:01.000 346 33367.17 370.33 2319.79 29.18 2011-12-12 23:37:01.000 346 33367.21 370.34 2319.69 29.18 2011-12-12 23:37:03.000 346 33367.22 370.35 2319.73 29.18 2011-12-12 23:37:04.000 346 33367.18 370.36 2319.78 29.18 2011-12-12 23:37:05.000 346 33367.23 370.37 2319.86 29.18 2011-12-12 23:37:06.000 346 33367.20 370.33 2319.82 29.18 2011-12-12 23:37:07.000 346 33367.22 370.36 2319.79 29.18 2011-12-12 23:37:08.000 346 33367.11 370.34 2319.80 29.18 2011-12-12 23:37:09.000 346 33367.26 370.34 2319.86 29.18 2011-12-12 23:37:10.000 346 33367.22 370.38 2319.76 29.18 2011-12-12 23:37:11.000 346 33367.20 370.32 2319.79 29.18 2011-12-12 23:37:12.000 346 33367.19 370.40 2319.82 29.18 2011-12-12 23:37:13.000 346 33367.25 370.38 2319.89 29.18 2011-12-12 23:37:14.000 346 33367.14 370.34 2319.83 29.18 2011-12-12 23:37:15.000 346 33367.21 370.34 2319.83 29.18 2011-12-12 23:37:16.000 346 33367.20 370.33 2319.82 29.18 2011-12-12 23:37:17.000 346 33367.17 370.34 2319.80 29.18 2011-12-12 23:37:18.000 346 33367.20 370.31 2319.78 29.18 2011-12-12 23:37:19.000 346 33367.23 370.33 2319.72 29.18 2011-12-12 23:37:20.000 346 33367.14 370.36 2319.80 29.18 2011-12-12 23:37:21.000 346 33367.21 370.34 2319.76 29.18 2011-12-12 23:37:22.000 346 33367.24 370.31 2319.86 29.18 2011-12-12 23:37:23.000 346 33367.17 370.30 2319.76 29.18 2011-12-12 23:37:24.000 346 33367.15 370.28 2319.76 29.18 2011-12-12 23:37:25.000 346 33367.20 370.29 2319.80 29.18 2011-12-12 23:37:26.000 346 33367.19 370.26 2319.76 29.18 2011-12-12 23:37:27.000 346 33367.15 370.24 2319.73 29.18 2011-12-12 23:37:28.000 346 33367.22 370.33 2319.75 29.18 2011-12-12 23:37:29.000 346 33367.18 370.33 2319.83 29.18 2011-12-12 23:37:30.000 346 33367.22 370.34 2319.68 29.18 2011-12-12 23:37:31.000 346 33367.18 370.32 2319.78 29.18 2011-12-12 23:37:32.000 346 33367.23 370.34 2319.80 29.18 2011-12-12 23:37:33.000 346 33367.14 370.36 2319.78 29.18 2011-12-12 23:37:34.000 346 33367.21 370.35 2319.67 29.18 2011-12-12 23:37:35.000 346 33367.18 370.35 2319.79 29.18 2011-12-12 23:37:36.000 346 33367.14 370.29 2319.78 29.18 2011-12-12 23:37:37.000 346 33367.17 370.34 2319.76 29.18 2011-12-12 23:37:38.000 346 33367.21 370.36 2319.79 29.18 2011-12-12 23:37:39.000 346 33367.15 370.35 2319.74 29.18 2011-12-12 23:37:40.000 346 33367.23 370.35 2319.79 29.18 2011-12-12 23:37:41.000 346 33367.15 370.35 2319.75 29.18 2011-12-12 23:37:42.000 346 33367.14 370.36 2319.76 29.18 2011-12-12 23:37:42.000 346 33367.23 370.34 2319.73 29.18 2011-12-12 23:37:44.000 346 33367.25 370.35 2319.78 29.18 2011-12-12 23:37:45.000 346 33367.27 370.35 2319.75 29.18 2011-12-12 23:37:46.000 346 33367.23 370.37 2319.72 29.18 2011-12-12 23:37:47.000 346 33367.12 370.33 2319.79 29.18 2011-12-12 23:37:48.000 346 33367.20 370.33 2319.74 29.18 2011-12-12 23:37:49.000 346 33367.18 370.38 2319.80 29.18 2011-12-12 23:37:50.000 346 33367.10 370.36 2319.89 29.18 2011-12-12 23:37:51.000 346 33367.20 370.39 2319.79 29.18 2011-12-12 23:37:52.000 346 33367.14 370.39 2319.78 29.18 2011-12-12 23:37:53.000 346 33367.07 370.34 2319.82 29.18 2011-12-12 23:37:54.000 346 33367.11 370.38 2319.77 29.18 2011-12-12 23:37:55.000 346 33367.21 370.38 2319.81 29.18 2011-12-12 23:37:55.000 346 33367.03 370.38 2319.81 29.18 2011-12-12 23:37:57.000 346 33367.09 370.38 2319.87 29.18 2011-12-12 23:37:58.000 346 33367.16 370.38 2319.79 29.18 2011-12-12 23:37:59.000 346 33367.11 370.40 2319.82 29.18 2011-12-12 23:38:00.000 346 33367.14 370.37 2319.78 29.18 2011-12-12 23:38:01.000 346 33367.07 370.41 2319.79 29.18 2011-12-12 23:38:02.000 346 33367.08 370.40 2319.87 29.18 2011-12-12 23:38:03.000 346 33367.10 370.38 2319.89 29.18 2011-12-12 23:38:04.000 346 33367.15 370.42 2319.79 29.18 2011-12-12 23:38:05.000 346 33367.11 370.44 2319.77 29.18 2011-12-12 23:38:06.000 346 33367.12 370.41 2319.81 29.18 2011-12-12 23:38:07.000 346 33367.11 370.43 2319.78 29.18 2011-12-12 23:38:08.000 346 33367.21 370.45 2319.79 29.18 2011-12-12 23:38:09.000 346 33367.11 370.45 2319.82 29.18 2011-12-12 23:38:10.000 346 33367.14 370.43 2319.76 29.18 2011-12-12 23:38:11.000 346 33367.13 370.47 2319.81 29.18 2011-12-12 23:38:12.000 346 33367.05 370.44 2319.76 29.18 2011-12-12 23:38:13.000 346 33367.17 370.47 2319.89 29.18 2011-12-12 23:38:14.000 346 33367.14 370.48 2319.82 29.18 2011-12-12 23:38:15.000 346 33367.05 370.45 2319.80 29.18 2011-12-12 23:38:16.000 346 33367.14 370.45 2319.88 29.18 2011-12-12 23:38:17.000 346 33367.10 370.51 2319.80 29.18 2011-12-12 23:38:18.000 346 33367.08 370.44 2319.84 29.18 2011-12-12 23:38:19.000 346 33367.14 370.47 2319.88 29.18 2011-12-12 23:38:20.000 346 33367.15 370.51 2319.82 29.18 2011-12-12 23:38:21.000 346 33367.17 370.48 2319.86 29.18 2011-12-12 23:38:22.000 346 33367.15 370.50 2319.85 29.18 2011-12-12 23:38:23.000 346 33367.03 370.51 2319.77 29.18 2011-12-12 23:38:24.000 346 33367.08 370.49 2319.83 29.18 2011-12-12 23:38:25.000 346 33367.04 370.46 2319.75 29.18 2011-12-12 23:38:26.000 346 33367.08 370.46 2319.81 29.18 2011-12-12 23:38:27.000 346 33367.04 370.49 2319.79 29.18 2011-12-12 23:38:28.000 346 33367.08 370.49 2319.76 29.18 2011-12-12 23:38:29.000 346 33367.10 370.56 2319.88 29.18 2011-12-12 23:38:30.000 346 33367.05 370.47 2319.80 29.18 2011-12-12 23:38:31.000 346 33367.14 370.53 2319.80 29.18 2011-12-12 23:38:32.000 346 33367.10 370.44 2319.82 29.18 2011-12-12 23:38:33.000 346 33367.07 370.45 2319.79 29.18 2011-12-12 23:38:34.000 346 33367.11 370.52 2319.80 29.18 2011-12-12 23:38:35.000 346 33367.15 370.50 2319.76 29.18 2011-12-12 23:38:36.000 346 33367.07 370.46 2319.86 29.18 2011-12-12 23:38:36.000 346 33367.18 370.51 2319.80 29.18 2011-12-12 23:38:38.000 346 33367.08 370.54 2319.85 29.18 2011-12-12 23:38:39.000 346 33367.12 370.51 2319.83 29.18 2011-12-12 23:38:40.000 346 33367.12 370.53 2319.84 29.18 2011-12-12 23:38:41.000 346 33367.14 370.52 2319.80 29.18 2011-12-12 23:38:42.000 346 33367.11 370.47 2319.86 29.18 2011-12-12 23:38:43.000 346 33367.09 370.54 2319.84 29.18 2011-12-12 23:38:44.000 346 33367.07 370.48 2319.81 29.18 2011-12-12 23:38:45.000 346 33367.10 370.45 2319.82 29.18 2011-12-12 23:38:46.000 346 33367.17 370.49 2319.73 29.18 2011-12-12 23:38:47.000 346 33367.15 370.52 2319.78 29.18 2011-12-12 23:38:48.000 346 33367.22 370.49 2319.80 29.18 2011-12-12 23:38:49.000 346 33366.99 370.52 2319.79 29.18 2011-12-12 23:38:49.000 346 33367.14 370.55 2319.76 29.18 2011-12-12 23:38:51.000 346 33367.11 370.52 2319.76 29.18 2011-12-12 23:38:52.000 346 33367.11 370.55 2319.81 29.18 2011-12-12 23:38:53.000 346 33367.14 370.51 2319.84 29.18 2011-12-12 23:38:54.000 346 33367.07 370.55 2319.80 29.18 2011-12-12 23:38:55.000 346 33367.29 370.52 2319.82 29.18 2011-12-12 23:38:56.000 346 33367.17 370.54 2319.80 29.18 2011-12-12 23:38:57.000 346 33367.09 370.54 2319.83 29.18 2011-12-12 23:38:58.000 346 33367.11 370.57 2319.85 29.18 2011-12-12 23:38:59.000 346 33367.15 370.55 2319.76 29.18 2011-12-12 23:39:00.000 346 33367.17 370.55 2319.79 29.18 2011-12-12 23:39:01.000 346 33367.22 370.57 2319.84 29.18 2011-12-12 23:39:02.000 346 33367.15 370.51 2319.85 29.18 2011-12-12 23:39:03.000 346 33367.20 370.55 2319.84 29.18 2011-12-12 23:39:04.000 346 33367.18 370.56 2319.82 29.18 2011-12-12 23:39:05.000 346 33367.21 370.57 2319.77 29.18 2011-12-12 23:39:06.000 346 33367.25 370.54 2319.79 29.18 2011-12-12 23:39:07.000 346 33367.11 370.56 2319.89 29.18 2011-12-12 23:39:08.000 346 33367.13 370.59 2319.86 29.18 2011-12-12 23:39:09.000 346 33367.15 370.59 2319.79 29.18 2011-12-12 23:39:10.000 346 33367.12 370.61 2319.77 29.18 2011-12-12 23:39:11.000 346 33367.07 370.58 2319.79 29.18 2011-12-12 23:39:12.000 346 33367.11 370.59 2319.91 29.18 2011-12-12 23:39:13.000 346 33367.12 370.59 2319.80 29.18 2011-12-12 23:39:14.000 346 33367.15 370.58 2319.74 29.18 2011-12-12 23:39:15.000 346 33367.09 370.59 2319.76 29.18 2011-12-12 23:39:16.000 346 33367.14 370.58 2319.73 29.18 2011-12-12 23:39:17.000 346 33367.07 370.60 2319.84 29.18 2011-12-12 23:39:18.000 346 33367.08 370.63 2319.74 29.18 2011-12-12 23:39:19.000 346 33367.08 370.59 2319.77 29.18 2011-12-12 23:39:20.000 346 33367.07 370.61 2319.86 29.18 2011-12-12 23:39:21.000 346 33367.08 370.57 2319.78 29.18 2011-12-12 23:39:22.000 346 33367.18 370.57 2319.79 29.18 2011-12-12 23:39:23.000 346 33367.14 370.59 2319.86 29.18 2011-12-12 23:39:24.000 346 33367.08 370.61 2319.89 29.18 2011-12-12 23:39:25.000 346 33367.07 370.55 2319.76 29.18 2011-12-12 23:39:26.000 346 33367.14 370.62 2319.79 29.18 2011-12-12 23:39:27.000 346 33367.21 370.62 2319.88 29.18 2011-12-12 23:39:28.000 346 33367.10 370.62 2319.73 29.18 2011-12-12 23:39:29.000 346 33367.15 370.59 2319.82 29.18 2011-12-12 23:39:30.000 346 33367.10 370.61 2319.80 29.18 2011-12-12 23:39:30.000 346 33367.15 370.56 2319.80 29.18 2011-12-12 23:39:32.000 346 33367.15 370.63 2319.76 29.18 2011-12-12 23:39:33.000 346 33367.08 370.60 2319.71 29.18 2011-12-12 23:39:34.000 346 33367.13 370.65 2319.79 29.18 2011-12-12 23:39:35.000 346 33367.11 370.58 2319.82 29.18 2011-12-12 23:39:36.000 346 33367.15 370.64 2319.80 29.18 2011-12-12 23:39:37.000 346 33366.99 370.59 2319.76 29.18 2011-12-12 23:39:38.000 346 33367.22 370.63 2319.77 29.18 2011-12-12 23:39:39.000 346 33367.10 370.65 2319.75 29.18 2011-12-12 23:39:40.000 346 33367.08 370.58 2319.80 29.18 2011-12-12 23:39:41.000 346 33367.09 370.62 2319.77 29.18 2011-12-12 23:39:42.000 346 33367.04 370.60 2319.79 29.18 2011-12-12 23:39:43.000 346 33367.13 370.65 2319.84 29.18 2011-12-12 23:39:43.000 346 33367.06 370.63 2319.85 29.18 2011-12-12 23:39:45.000 346 33367.07 370.61 2319.85 29.18 2011-12-12 23:39:46.000 346 33367.13 370.63 2319.81 29.18 2011-12-12 23:39:47.000 346 33367.14 370.60 2319.74 29.18 2011-12-12 23:39:48.000 346 33367.00 370.62 2319.77 29.18 2011-12-12 23:39:49.000 346 33367.12 370.63 2319.82 29.18 2011-12-12 23:39:50.000 346 33367.12 370.65 2319.72 29.18 2011-12-12 23:39:51.000 346 33367.11 370.63 2319.70 29.18 2011-12-12 23:39:52.000 346 33367.17 370.69 2319.80 29.18 2011-12-12 23:39:53.000 346 33367.12 370.61 2319.85 29.18 2011-12-12 23:39:54.000 346 33367.12 370.63 2319.87 29.18 2011-12-12 23:39:55.000 346 33367.08 370.61 2319.80 29.18 2011-12-12 23:39:56.000 346 33367.18 370.65 2319.86 29.18 2011-12-12 23:39:57.000 346 33367.13 370.62 2319.80 29.18 2011-12-12 23:39:58.000 346 33367.14 370.65 2319.80 29.18 2011-12-12 23:39:59.000 346 33367.17 370.64 2319.82 29.18 2011-12-12 23:40:00.000 346 33367.13 370.61 2319.78 29.18 2011-12-12 23:40:01.000 346 33367.17 370.68 2319.82 29.18 2011-12-12 23:40:02.000 346 33367.15 370.66 2319.82 29.18 2011-12-12 23:40:03.000 346 33367.19 370.66 2319.84 29.18 2011-12-12 23:40:04.000 346 33367.23 370.66 2319.77 29.18 2011-12-12 23:40:05.000 346 33367.18 370.65 2319.79 29.18 2011-12-12 23:40:06.000 346 33367.02 370.61 2319.76 29.18 2011-12-12 23:40:07.000 346 33367.28 370.70 2319.85 29.18 2011-12-12 23:40:08.000 346 33367.16 370.65 2319.85 29.18 2011-12-12 23:40:09.000 346 33367.11 370.63 2319.88 29.18 2011-12-12 23:40:10.000 346 33367.10 370.70 2319.84 29.18 2011-12-12 23:40:11.000 346 33367.23 370.67 2319.73 29.18 2011-12-12 23:40:12.000 346 33367.19 370.64 2319.74 29.18 2011-12-12 23:40:13.000 346 33367.18 370.68 2319.78 29.18 2011-12-12 23:40:14.000 346 33367.25 370.69 2319.80 29.18 2011-12-12 23:40:15.000 346 33367.14 370.70 2319.79 29.18 2011-12-12 23:40:16.000 346 33367.27 370.69 2319.88 29.18 2011-12-12 23:40:17.000 346 33367.21 370.65 2319.82 29.18 2011-12-12 23:40:18.000 346 33367.25 370.61 2319.77 29.18 2011-12-12 23:40:19.000 346 33367.24 370.65 2319.85 29.18 2011-12-12 23:40:20.000 346 33367.25 370.65 2319.84 29.18 2011-12-12 23:40:21.000 346 33367.20 370.61 2319.83 29.18 2011-12-12 23:40:22.000 346 33367.27 370.68 2319.80 29.18 2011-12-12 23:40:23.000 346 33367.29 370.68 2319.88 29.18 2011-12-12 23:40:24.000 346 33367.22 370.69 2319.77 29.18 2011-12-12 23:40:24.000 346 33367.24 370.71 2319.69 29.18 2011-12-12 23:40:26.000 346 33367.26 370.66 2319.79 29.18 2011-12-12 23:40:27.000 346 33367.30 370.65 2319.84 29.18 2011-12-12 23:40:28.000 346 33367.32 370.70 2319.79 29.18 2011-12-12 23:40:29.000 346 33367.29 370.70 2319.85 29.18 2011-12-12 23:40:30.000 346 33367.27 370.68 2319.79 29.18 2011-12-12 23:40:31.000 346 33367.22 370.69 2319.87 29.18 2011-12-12 23:40:32.000 346 33367.28 370.68 2319.79 29.18 2011-12-12 23:40:33.000 346 33367.30 370.64 2319.83 29.18 2011-12-12 23:40:34.000 346 33367.25 370.71 2319.75 29.18 2011-12-12 23:40:35.000 346 33367.26 370.74 2319.67 29.18 2011-12-12 23:40:36.000 346 33367.23 370.70 2319.73 29.18 2011-12-12 23:40:37.000 346 33367.40 370.71 2319.86 29.18 2011-12-12 23:40:37.000 346 33367.37 370.67 2319.80 29.18 2011-12-12 23:40:39.000 346 33367.29 370.73 2319.85 29.18 2011-12-12 23:40:40.000 346 33367.25 370.71 2319.79 29.18 2011-12-12 23:40:41.000 346 33367.22 370.72 2319.81 29.18 2011-12-12 23:40:42.000 346 33367.21 370.69 2319.78 29.19 2011-12-12 23:40:43.000 346 33367.30 370.75 2319.83 29.19 2011-12-12 23:40:44.000 346 33367.32 370.76 2319.82 29.18 2011-12-12 23:40:45.000 346 33367.32 370.76 2319.74 29.18 2011-12-12 23:40:46.000 346 33367.26 370.75 2319.73 29.19 2011-12-12 23:40:47.000 346 33367.28 370.71 2319.76 29.19 2011-12-12 23:40:48.000 346 33367.30 370.72 2319.76 29.19 2011-12-12 23:40:49.000 346 33367.19 370.77 2319.78 29.18 2011-12-12 23:40:50.000 346 33367.39 370.75 2319.78 29.19 2011-12-12 23:40:51.000 346 33367.25 370.74 2319.79 29.19 2011-12-12 23:40:52.000 346 33367.27 370.81 2319.80 29.19 2011-12-12 23:40:53.000 346 33367.22 370.74 2319.82 29.19 2011-12-12 23:40:54.000 346 33367.29 370.74 2319.76 29.19 2011-12-12 23:40:55.000 346 33367.17 370.75 2319.78 29.19 2011-12-12 23:40:56.000 346 33367.29 370.79 2319.76 29.19 2011-12-12 23:40:57.000 346 33367.27 370.78 2319.80 29.19 2011-12-12 23:40:58.000 346 33367.23 370.77 2319.85 29.19 2011-12-12 23:40:59.000 346 33367.33 370.80 2319.80 29.19 2011-12-12 23:41:00.000 346 33367.34 370.80 2319.76 29.19 2011-12-12 23:41:01.000 346 33367.15 370.80 2319.84 29.19 2011-12-12 23:41:02.000 346 33367.28 370.86 2319.79 29.19 2011-12-12 23:41:03.000 346 33367.25 370.85 2319.81 29.19 2011-12-12 23:41:04.000 346 33367.21 370.84 2319.78 29.19 2011-12-12 23:41:05.000 346 33367.20 370.83 2319.80 29.19 2011-12-12 23:41:06.000 346 33367.28 370.81 2319.91 29.19 2011-12-12 23:41:07.000 346 33367.24 370.82 2319.90 29.19 2011-12-12 23:41:08.000 346 33367.30 370.82 2319.83 29.19 2011-12-12 23:41:09.000 346 33367.24 370.78 2319.77 29.19 2011-12-12 23:41:10.000 346 33367.25 370.82 2319.85 29.19 2011-12-12 23:41:11.000 346 33367.21 370.79 2319.90 29.19 2011-12-12 23:41:12.000 346 33367.05 370.83 2319.87 29.19 2011-12-12 23:41:13.000 346 33367.32 370.80 2319.84 29.19 2011-12-12 23:41:14.000 346 33367.37 370.85 2319.89 29.19 2011-12-12 23:41:15.000 346 33367.27 370.81 2319.89 29.19 2011-12-12 23:41:16.000 346 33367.27 370.81 2319.81 29.19 2011-12-12 23:41:17.000 346 33367.26 370.87 2319.86 29.19 2011-12-12 23:41:18.000 346 33367.23 370.86 2319.89 29.19 2011-12-12 23:41:18.000 346 33367.27 370.84 2319.82 29.19 2011-12-12 23:41:20.000 346 33367.25 370.89 2319.88 29.19 2011-12-12 23:41:21.000 346 33367.25 370.87 2319.88 29.19 2011-12-12 23:41:22.000 346 33367.29 370.87 2319.83 29.19 2011-12-12 23:41:23.000 346 33367.30 370.88 2319.81 29.19 2011-12-12 23:41:24.000 346 33367.36 370.90 2319.74 29.19 2011-12-12 23:41:25.000 346 33367.29 370.85 2319.85 29.19 2011-12-12 23:41:26.000 346 33367.24 370.88 2319.86 29.19 2011-12-12 23:41:27.000 346 33367.35 370.88 2319.86 29.19 2011-12-12 23:41:28.000 346 33367.29 370.87 2319.83 29.19 2011-12-12 23:41:29.000 346 33367.39 370.91 2319.85 29.19 2011-12-12 23:41:30.000 346 33367.43 370.86 2319.78 29.19 2011-12-12 23:41:31.000 346 33367.23 370.91 2319.85 29.19 2011-12-12 23:41:31.000 346 33367.32 370.89 2319.93 29.19 2011-12-12 23:41:33.000 346 33367.29 370.89 2319.92 29.19 2011-12-12 23:41:34.000 346 33367.27 370.87 2319.86 29.19 2011-12-12 23:41:35.000 346 33367.32 370.92 2319.83 29.19 2011-12-12 23:41:36.000 346 33367.23 370.92 2319.80 29.19 2011-12-12 23:41:37.000 346 33367.24 370.90 2319.83 29.19 2011-12-12 23:41:38.000 346 33367.42 370.91 2319.82 29.19 2011-12-12 23:41:39.000 346 33367.32 370.91 2319.76 29.19 2011-12-12 23:41:40.000 346 33367.28 370.92 2319.84 29.19 2011-12-12 23:41:41.000 346 33367.26 370.91 2319.81 29.19 2011-12-12 23:41:42.000 346 33367.20 370.93 2319.87 29.19 2011-12-12 23:41:43.000 346 33367.33 370.90 2319.82 29.19 2011-12-12 23:41:44.000 346 33367.30 370.93 2319.88 29.19 2011-12-12 23:41:45.000 346 33367.23 370.96 2319.84 29.19 2011-12-12 23:41:46.000 346 33367.21 370.92 2319.86 29.19 2011-12-12 23:41:47.000 346 33367.34 370.94 2319.86 29.19 2011-12-12 23:41:48.000 346 33367.27 370.93 2319.84 29.19 2011-12-12 23:41:49.000 346 33367.20 370.92 2319.79 29.19 2011-12-12 23:41:50.000 346 33367.36 370.92 2319.88 29.19 2011-12-12 23:41:51.000 346 33367.35 370.91 2319.86 29.19 2011-12-12 23:41:52.000 346 33367.34 370.95 2319.85 29.19 2011-12-12 23:41:53.000 346 33367.31 370.95 2319.91 29.19 2011-12-12 23:41:54.000 346 33367.30 370.91 2319.90 29.19 2011-12-12 23:41:55.000 346 33367.35 370.96 2319.82 29.19 2011-12-12 23:41:56.000 346 33367.32 370.93 2319.87 29.19 2011-12-12 23:41:57.000 346 33367.35 370.96 2319.87 29.19 2011-12-12 23:41:58.000 346 33367.33 370.94 2319.82 29.19 2011-12-12 23:41:59.000 346 33367.26 370.99 2319.88 29.19 2011-12-12 23:42:00.000 346 33367.28 370.93 2319.86 29.19 2011-12-12 23:42:01.000 346 33367.21 370.99 2319.89 29.19 2011-12-12 23:42:02.000 346 33367.30 370.97 2319.78 29.19 2011-12-12 23:42:03.000 346 33367.30 370.94 2319.76 29.19 2011-12-12 23:42:04.000 346 33367.27 370.94 2319.83 29.19 2011-12-12 23:42:05.000 346 33367.32 370.95 2319.85 29.19 2011-12-12 23:42:06.000 346 33367.27 370.95 2319.86 29.19 2011-12-12 23:42:07.000 346 33367.26 370.96 2319.87 29.19 2011-12-12 23:42:08.000 346 33367.33 371.01 2319.89 29.19 2011-12-12 23:42:09.000 346 33367.27 370.99 2319.89 29.19 2011-12-12 23:42:10.000 346 33367.28 371.00 2319.88 29.19 2011-12-12 23:42:11.000 346 33367.22 370.97 2319.81 29.19 2011-12-12 23:42:12.000 346 33367.29 370.95 2319.84 29.19 2011-12-12 23:42:12.000 346 33367.22 370.94 2319.86 29.19 2011-12-12 23:42:14.000 346 33367.20 370.92 2319.89 29.19 2011-12-12 23:42:15.000 346 33367.23 370.97 2319.88 29.19 2011-12-12 23:42:16.000 346 33367.18 370.98 2319.80 29.19 2011-12-12 23:42:17.000 346 33367.32 370.96 2319.91 29.19 2011-12-12 23:42:18.000 346 33367.21 370.96 2319.83 29.19 2011-12-12 23:42:19.000 346 33367.25 370.94 2319.90 29.19 2011-12-12 23:42:20.000 346 33367.35 370.96 2319.88 29.19 2011-12-12 23:42:21.000 346 33367.21 370.96 2319.87 29.19 2011-12-12 23:42:22.000 346 33367.18 370.95 2319.96 29.19 2011-12-12 23:42:23.000 346 33367.26 370.96 2319.88 29.19 2011-12-12 23:42:24.000 346 33367.18 370.98 2319.90 29.19 2011-12-12 23:42:25.000 346 33367.30 370.99 2319.84 29.19 2011-12-12 23:42:25.000 346 33367.23 370.94 2319.87 29.19 2011-12-12 23:42:27.000 346 33367.18 370.95 2319.90 29.19 2011-12-12 23:42:28.000 346 33367.17 370.97 2319.88 29.19 2011-12-12 23:42:29.000 346 33367.15 370.97 2319.95 29.19 2011-12-12 23:42:30.000 346 33367.15 370.99 2319.89 29.19 2011-12-12 23:42:31.000 346 33367.21 371.01 2319.93 29.19 2011-12-12 23:42:32.000 346 33367.25 370.99 2319.88 29.19 2011-12-12 23:42:33.000 346 33367.19 370.98 2319.86 29.19 2011-12-12 23:42:34.000 346 33367.27 370.99 2319.95 29.19 2011-12-12 23:42:35.000 346 33367.26 370.98 2319.98 29.19 2011-12-12 23:42:36.000 346 33367.18 371.00 2319.98 29.19 2011-12-12 23:42:37.000 346 33367.18 370.99 2320.02 29.19 2011-12-12 23:42:38.000 346 33367.33 371.02 2319.94 29.19 2011-12-12 23:42:39.000 346 33367.19 371.02 2319.94 29.19 2011-12-12 23:42:40.000 346 33367.24 371.02 2319.87 29.19 2011-12-12 23:42:41.000 346 33367.23 371.02 2319.89 29.19 2011-12-12 23:42:42.000 346 33367.24 371.00 2319.95 29.19 2011-12-12 23:42:43.000 346 33367.17 371.00 2319.85 29.19 2011-12-12 23:42:44.000 346 33367.23 370.98 2319.97 29.19 2011-12-12 23:42:45.000 346 33367.14 371.00 2319.92 29.19 2011-12-12 23:42:46.000 346 33367.15 371.03 2319.92 29.19 2011-12-12 23:42:47.000 346 33367.15 371.00 2319.86 29.19 2011-12-12 23:42:48.000 346 33367.17 371.02 2319.92 29.19 2011-12-12 23:42:49.000 346 33367.15 371.00 2319.83 29.19 2011-12-12 23:42:50.000 346 33367.15 370.99 2319.87 29.19 2011-12-12 23:42:51.000 346 33367.11 370.97 2319.86 29.19 2011-12-12 23:42:52.000 346 33367.15 371.06 2319.86 29.19 2011-12-12 23:42:53.000 346 33367.14 371.01 2319.97 29.19 2011-12-12 23:42:54.000 346 33367.07 371.01 2319.90 29.19 2011-12-12 23:42:55.000 346 33367.21 371.00 2319.97 29.19 2011-12-12 23:42:56.000 346 33367.21 371.02 2319.85 29.19 2011-12-12 23:42:57.000 346 33367.17 371.02 2319.89 29.19 2011-12-12 23:42:58.000 346 33367.07 371.03 2319.95 29.19 2011-12-12 23:42:59.000 346 33367.14 371.03 2319.84 29.19 2011-12-12 23:43:00.000 346 33367.09 371.00 2319.98 29.19 2011-12-12 23:43:01.000 346 33367.07 370.97 2319.91 29.19 2011-12-12 23:43:02.000 346 33367.24 371.03 2319.89 29.19 2011-12-12 23:43:03.000 346 33367.10 371.01 2319.94 29.19 2011-12-12 23:43:04.000 346 33367.11 371.04 2319.89 29.19 2011-12-12 23:43:05.000 346 33367.11 371.04 2319.95 29.19 2011-12-12 23:43:06.000 346 33367.11 371.00 2319.92 29.19 2011-12-12 23:43:06.000 346 33367.18 371.02 2319.91 29.19 2011-12-12 23:43:08.000 346 33367.18 371.02 2319.85 29.19 2011-12-12 23:43:09.000 346 33367.12 371.02 2319.78 29.19 2011-12-12 23:43:10.000 346 33367.12 371.03 2319.84 29.19 2011-12-12 23:43:11.000 346 33367.25 371.06 2319.88 29.19 2011-12-12 23:43:12.000 346 33367.15 370.98 2319.91 29.19 2011-12-12 23:43:13.000 346 33367.23 371.02 2319.86 29.19 2011-12-12 23:43:14.000 346 33367.16 371.05 2319.85 29.19 2011-12-12 23:43:15.000 346 33367.14 371.04 2319.86 29.19 2011-12-12 23:43:16.000 346 33367.13 371.04 2319.91 29.19 2011-12-12 23:43:17.000 346 33367.08 370.99 2319.92 29.19 2011-12-12 23:43:18.000 346 33367.12 371.03 2319.92 29.19 2011-12-12 23:43:19.000 346 33367.15 371.05 2319.83 29.19 2011-12-12 23:43:19.000 346 33367.08 371.02 2319.86 29.19 2011-12-12 23:43:21.000 346 33367.12 371.01 2319.89 29.19 2011-12-12 23:43:22.000 346 33367.09 370.98 2319.94 29.19 2011-12-12 23:43:23.000 346 33367.04 371.02 2319.88 29.19 2011-12-12 23:43:24.000 346 33367.08 371.08 2319.86 29.19 2011-12-12 23:43:25.000 346 33367.05 371.05 2319.74 29.19 2011-12-12 23:43:26.000 346 33367.03 371.02 2319.89 29.19 2011-12-12 23:43:27.000 346 33367.20 371.07 2319.91 29.19 2011-12-12 23:43:28.000 346 33367.07 371.05 2319.90 29.19 2011-12-12 23:43:29.000 346 33367.05 371.05 2319.86 29.19 2011-12-12 23:43:30.000 346 33367.04 371.01 2319.91 29.19 2011-12-12 23:43:31.000 346 33367.07 371.03 2319.97 29.19 2011-12-12 23:43:32.000 346 33367.02 371.05 2319.88 29.19 2011-12-12 23:43:33.000 346 33367.07 371.10 2319.82 29.19 2011-12-12 23:43:34.000 346 33367.05 371.10 2319.94 29.19 2011-12-12 23:43:35.000 346 33366.95 371.06 2319.85 29.19 2011-12-12 23:43:36.000 346 33367.06 371.07 2319.94 29.19 2011-12-12 23:43:37.000 346 33367.08 370.99 2319.78 29.19 2011-12-12 23:43:38.000 346 33367.03 371.04 2319.91 29.19 2011-12-12 23:43:39.000 346 33367.12 371.05 2319.88 29.19 2011-12-12 23:43:40.000 346 33367.05 371.03 2319.85 29.19 2011-12-12 23:43:41.000 346 33367.01 371.03 2319.89 29.19 2011-12-12 23:43:42.000 346 33367.02 371.07 2319.92 29.19 2011-12-12 23:43:43.000 346 33367.01 371.04 2319.91 29.19 2011-12-12 23:43:44.000 346 33366.99 371.03 2319.87 29.19 2011-12-12 23:43:45.000 346 33366.95 371.08 2319.95 29.19 2011-12-12 23:43:46.000 346 33366.95 371.06 2319.95 29.19 2011-12-12 23:43:47.000 346 33366.92 371.08 2319.89 29.19 2011-12-12 23:43:48.000 346 33366.94 371.08 2319.86 29.19 2011-12-12 23:43:49.000 346 33367.03 371.07 2319.82 29.19 2011-12-12 23:43:50.000 346 33367.01 371.06 2319.93 29.19 2011-12-12 23:43:51.000 346 33366.89 371.05 2319.88 29.19 2011-12-12 23:43:52.000 346 33366.95 371.03 2319.84 29.19 2011-12-12 23:43:53.000 346 33366.95 371.07 2319.91 29.19 2011-12-12 23:43:54.000 346 33367.07 371.08 2319.84 29.19 2011-12-12 23:43:55.000 346 33366.98 371.08 2319.89 29.19 2011-12-12 23:43:56.000 346 33366.95 371.07 2319.92 29.19 2011-12-12 23:43:57.000 346 33367.12 371.05 2319.85 29.19 2011-12-12 23:43:58.000 346 33367.04 371.08 2319.90 29.19 2011-12-12 23:43:59.000 346 33366.97 371.06 2319.92 29.19 2011-12-12 23:44:00.000 346 33367.02 371.03 2319.84 29.19 2011-12-12 23:44:00.000 346 33367.05 371.06 2319.89 29.19 2011-12-12 23:44:02.000 346 33367.06 371.07 2319.91 29.19 2011-12-12 23:44:03.000 346 33366.96 371.06 2319.89 29.19 2011-12-12 23:44:04.000 346 33366.93 371.03 2319.90 29.19 2011-12-12 23:44:05.000 346 33367.03 371.10 2319.86 29.19 2011-12-12 23:44:06.000 346 33366.94 371.03 2319.89 29.19 2011-12-12 23:44:07.000 346 33366.94 371.04 2319.85 29.19 2011-12-12 23:44:08.000 346 33366.99 371.07 2319.86 29.19 2011-12-12 23:44:09.000 346 33366.94 371.07 2319.82 29.19 2011-12-12 23:44:10.000 346 33366.92 371.05 2319.88 29.19 2011-12-12 23:44:11.000 346 33366.93 371.12 2319.85 29.19 2011-12-12 23:44:12.000 346 33366.92 371.11 2319.94 29.19 2011-12-12 23:44:13.000 346 33366.88 371.09 2319.88 29.19 2011-12-12 23:44:13.000 346 33366.89 371.10 2319.96 29.19 2011-12-12 23:44:15.000 346 33366.90 371.10 2319.93 29.19 2011-12-12 23:44:16.000 346 33366.88 371.10 2319.89 29.19 2011-12-12 23:44:17.000 346 33366.88 371.13 2319.94 29.19 2011-12-12 23:44:18.000 346 33366.96 371.10 2320.01 29.19 2011-12-12 23:44:19.000 346 33366.99 371.08 2319.88 29.19 2011-12-12 23:44:20.000 346 33366.88 371.13 2319.86 29.19 2011-12-12 23:44:21.000 346 33366.94 371.09 2319.97 29.19 2011-12-12 23:44:22.000 346 33366.85 371.09 2319.91 29.19 2011-12-12 23:44:23.000 346 33366.88 371.14 2319.93 29.19 2011-12-12 23:44:24.000 346 33366.93 371.11 2319.88 29.19 2011-12-12 23:44:25.000 346 33366.91 371.11 2319.85 29.19 2011-12-12 23:44:26.000 346 33366.95 371.11 2319.89 29.19 2011-12-12 23:44:27.000 346 33366.85 371.11 2319.91 29.19 2011-12-12 23:44:28.000 346 33366.98 371.12 2319.88 29.19 2011-12-12 23:44:29.000 346 33366.88 371.14 2319.97 29.19 2011-12-12 23:44:30.000 346 33366.88 371.16 2319.93 29.19 2011-12-12 23:44:31.000 346 33366.89 371.14 2319.84 29.19 2011-12-12 23:44:32.000 346 33366.86 371.13 2319.90 29.19 2011-12-12 23:44:33.000 346 33366.87 371.16 2319.91 29.19 2011-12-12 23:44:34.000 346 33366.89 371.15 2319.89 29.19 2011-12-12 23:44:35.000 346 33366.83 371.20 2319.89 29.19 2011-12-12 23:44:36.000 346 33366.86 371.18 2319.91 29.19 2011-12-12 23:44:37.000 346 33366.81 371.21 2319.85 29.19 2011-12-12 23:44:38.000 346 33366.84 371.22 2319.91 29.19 2011-12-12 23:44:39.000 346 33366.71 371.18 2319.93 29.19 2011-12-12 23:44:40.000 346 33366.79 371.21 2319.89 29.19 2011-12-12 23:44:41.000 346 33366.83 371.15 2319.90 29.19 2011-12-12 23:44:42.000 346 33366.74 371.19 2319.87 29.19 2011-12-12 23:44:43.000 346 33366.81 371.16 2319.92 29.19 2011-12-12 23:44:44.000 346 33366.73 371.23 2319.89 29.19 2011-12-12 23:44:45.000 346 33366.75 371.24 2319.89 29.19 2011-12-12 23:44:46.000 346 33366.77 371.17 2319.89 29.19 2011-12-12 23:44:47.000 346 33366.68 371.20 2319.90 29.19 2011-12-12 23:44:48.000 346 33366.81 371.18 2319.91 29.19 2011-12-12 23:44:49.000 346 33366.80 371.21 2319.92 29.19 2011-12-12 23:44:50.000 346 33366.70 371.19 2319.92 29.19 2011-12-12 23:44:51.000 346 33366.76 371.21 2319.90 29.19 2011-12-12 23:44:52.000 346 33366.77 371.22 2319.92 29.19 2011-12-12 23:44:53.000 346 33366.75 371.19 2319.89 29.19 2011-12-12 23:44:54.000 346 33366.77 371.23 2319.92 29.19 2011-12-12 23:44:54.000 346 33366.74 371.22 2319.97 29.19 2011-12-12 23:44:56.000 346 33366.67 371.23 2319.97 29.19 2011-12-12 23:44:57.000 346 33366.67 371.23 2319.98 29.19 2011-12-12 23:44:58.000 346 33366.73 371.21 2319.90 29.19 2011-12-12 23:44:59.000 346 33366.71 371.22 2320.04 29.19 2011-12-12 23:45:00.000 346 33366.76 371.19 2319.98 29.19 2011-12-12 23:45:01.000 346 33366.77 371.25 2319.95 29.19 2011-12-12 23:45:02.000 346 33366.67 371.24 2319.92 29.19 2011-12-12 23:45:03.000 346 33366.74 371.23 2319.95 29.19 2011-12-12 23:45:04.000 346 33366.73 371.21 2320.01 29.19 2011-12-12 23:45:05.000 346 33366.71 371.21 2319.91 29.19 2011-12-12 23:45:06.000 346 33366.73 371.17 2319.95 29.19 2011-12-12 23:45:07.000 346 33366.61 371.19 2319.92 29.19 2011-12-12 23:45:07.000 346 33366.62 371.23 2319.94 29.19 2011-12-12 23:45:09.000 346 33366.77 371.22 2320.02 29.19 2011-12-12 23:45:10.000 346 33366.69 371.19 2319.99 29.19 2011-12-12 23:45:11.000 346 33366.73 371.15 2319.95 29.19 2011-12-12 23:45:12.000 346 33366.64 371.18 2319.97 29.19 2011-12-12 23:45:13.000 346 33366.60 371.21 2320.00 29.19 2011-12-12 23:45:14.000 346 33366.76 371.15 2319.98 29.19 2011-12-12 23:45:15.000 346 33366.63 371.16 2319.96 29.19 2011-12-12 23:45:16.000 346 33366.66 371.15 2319.94 29.19 2011-12-12 23:45:17.000 346 33366.64 371.18 2319.91 29.19 2011-12-12 23:45:18.000 346 33366.70 371.18 2319.97 29.19 2011-12-12 23:45:19.000 346 33366.65 371.16 2320.00 29.19 2011-12-12 23:45:20.000 346 33366.73 371.14 2319.97 29.19 2011-12-12 23:45:21.000 346 33366.83 371.12 2319.98 29.19 2011-12-12 23:45:22.000 346 33366.70 371.13 2320.02 29.19 2011-12-12 23:45:23.000 346 33366.75 371.11 2319.92 29.19 2011-12-12 23:45:24.000 346 33366.68 371.12 2319.94 29.19 2011-12-12 23:45:25.000 346 33366.72 371.12 2319.98 29.19 2011-12-12 23:45:26.000 346 33366.74 371.16 2319.95 29.19 2011-12-12 23:45:27.000 346 33366.74 371.18 2319.92 29.19 2011-12-12 23:45:28.000 346 33366.67 371.17 2319.97 29.19 2011-12-12 23:45:29.000 346 33366.76 371.13 2320.04 29.19 2011-12-12 23:45:30.000 346 33366.80 371.15 2319.96 29.19 2011-12-12 23:45:31.000 346 33366.77 371.15 2320.00 29.19 2011-12-12 23:45:32.000 346 33366.81 371.18 2320.02 29.19 2011-12-12 23:45:33.000 346 33366.82 371.17 2319.98 29.19 2011-12-12 23:45:34.000 346 33366.67 371.11 2319.91 29.19 2011-12-12 23:45:35.000 346 33366.72 371.11 2319.94 29.19 2011-12-12 23:45:36.000 346 33366.86 371.15 2319.99 29.19 2011-12-12 23:45:37.000 346 33366.90 371.11 2319.94 29.19 2011-12-12 23:45:38.000 346 33366.68 371.16 2319.92 29.19 2011-12-12 23:45:39.000 346 33366.87 371.17 2320.00 29.19 2011-12-12 23:45:40.000 346 33366.77 371.16 2319.88 29.19 2011-12-12 23:45:41.000 346 33366.77 371.16 2319.98 29.19 2011-12-12 23:45:42.000 346 33366.76 371.16 2319.96 29.19 2011-12-12 23:45:43.000 346 33366.80 371.14 2319.91 29.19 2011-12-12 23:45:44.000 346 33366.73 371.15 2319.91 29.19 2011-12-12 23:45:45.000 346 33366.77 371.15 2319.95 29.19 2011-12-12 23:45:46.000 346 33366.73 371.11 2320.01 29.19 2011-12-12 23:45:47.000 346 33366.80 371.14 2319.80 29.19 2011-12-12 23:45:48.000 346 33366.72 371.16 2319.92 29.19 2011-12-12 23:45:48.000 346 33366.65 371.14 2319.97 29.19 2011-12-12 23:45:50.000 346 33366.74 371.14 2319.89 29.19 2011-12-12 23:45:51.000 346 33366.76 371.17 2319.89 29.19 2011-12-12 23:45:52.000 346 33366.72 371.17 2319.86 29.19 2011-12-12 23:45:53.000 346 33366.77 371.16 2319.83 29.19 2011-12-12 23:45:54.000 346 33366.76 371.18 2319.89 29.19 2011-12-12 23:45:55.000 346 33366.75 371.19 2319.95 29.19 2011-12-12 23:45:56.000 346 33366.73 371.14 2319.89 29.19 2011-12-12 23:45:57.000 346 33366.80 371.23 2319.85 29.19 2011-12-12 23:45:58.000 346 33366.71 371.22 2319.82 29.19 2011-12-12 23:45:59.000 346 33366.68 371.21 2319.89 29.19 2011-12-12 23:46:00.000 346 33366.75 371.23 2319.80 29.19 2011-12-12 23:46:01.000 346 33366.73 371.18 2319.90 29.19 2011-12-12 23:46:01.000 346 33366.79 371.17 2319.88 29.19 2011-12-12 23:46:03.000 346 33366.76 371.20 2319.96 29.19 2011-12-12 23:46:04.000 346 33366.74 371.20 2319.94 29.19 2011-12-12 23:46:05.000 346 33366.70 371.22 2319.92 29.19 2011-12-12 23:46:06.000 346 33366.74 371.23 2319.88 29.19 2011-12-12 23:46:07.000 346 33366.77 371.23 2319.86 29.19 2011-12-12 23:46:08.000 346 33366.76 371.24 2319.98 29.19 2011-12-12 23:46:09.000 346 33366.70 371.26 2319.88 29.19 2011-12-12 23:46:10.000 346 33366.74 371.21 2319.97 29.19 2011-12-12 23:46:11.000 346 33366.70 371.21 2319.92 29.19 2011-12-12 23:46:12.000 346 33366.71 371.23 2319.97 29.19 2011-12-12 23:46:13.000 346 33366.76 371.18 2319.94 29.19 2011-12-12 23:46:14.000 346 33366.62 371.20 2319.97 29.19 2011-12-12 23:46:15.000 346 33366.78 371.23 2319.91 29.19 2011-12-12 23:46:16.000 346 33366.67 371.23 2319.88 29.19 2011-12-12 23:46:17.000 346 33366.68 371.23 2319.88 29.19 2011-12-12 23:46:18.000 346 33366.71 371.23 2319.95 29.19 2011-12-12 23:46:19.000 346 33366.76 371.24 2319.93 29.19 2011-12-12 23:46:20.000 346 33366.74 371.27 2319.94 29.19 2011-12-12 23:46:21.000 346 33366.67 371.27 2319.98 29.19 2011-12-12 23:46:22.000 346 33366.67 371.25 2319.97 29.19 2011-12-12 23:46:23.000 346 33366.71 371.29 2319.94 29.19 2011-12-12 23:46:24.000 346 33366.60 371.27 2319.93 29.19 2011-12-12 23:46:25.000 346 33366.68 371.24 2319.88 29.19 2011-12-12 23:46:26.000 346 33366.77 371.27 2319.91 29.19 2011-12-12 23:46:27.000 346 33366.65 371.28 2319.90 29.19 2011-12-12 23:46:28.000 346 33366.67 371.28 2319.88 29.19 2011-12-12 23:46:29.000 346 33366.76 371.31 2319.92 29.19 2011-12-12 23:46:30.000 346 33366.74 371.29 2319.89 29.19 2011-12-12 23:46:31.000 346 33366.64 371.26 2319.90 29.19 2011-12-12 23:46:32.000 346 33366.74 371.30 2319.99 29.19 2011-12-12 23:46:33.000 346 33366.76 371.31 2319.94 29.19 2011-12-12 23:46:34.000 346 33366.68 371.29 2319.97 29.19 2011-12-12 23:46:35.000 346 33366.74 371.29 2319.89 29.19 2011-12-12 23:46:36.000 346 33366.71 371.30 2319.95 29.19 2011-12-12 23:46:37.000 346 33366.65 371.31 2319.88 29.19 2011-12-12 23:46:38.000 346 33366.67 371.31 2319.98 29.19 2011-12-12 23:46:39.000 346 33366.73 371.24 2319.99 29.19 2011-12-12 23:46:40.000 346 33366.65 371.26 2319.96 29.19 2011-12-12 23:46:41.000 346 33366.63 371.28 2319.97 29.19 2011-12-12 23:46:42.000 346 33366.58 371.30 2319.97 29.19 2011-12-12 23:46:42.000 346 33366.73 371.30 2319.91 29.19 2011-12-12 23:46:44.000 346 33366.71 371.32 2319.95 29.19 2011-12-12 23:46:45.000 346 33366.52 371.29 2319.99 29.19 2011-12-12 23:46:46.000 346 33366.63 371.27 2320.02 29.19 2011-12-12 23:46:47.000 346 33366.70 371.32 2319.93 29.19 2011-12-12 23:46:48.000 346 33366.71 371.32 2319.94 29.19 2011-12-12 23:46:49.000 346 33366.63 371.30 2319.95 29.19 2011-12-12 23:46:50.000 346 33366.62 371.33 2320.00 29.19 2011-12-12 23:46:51.000 346 33366.60 371.32 2319.89 29.19 2011-12-12 23:46:52.000 346 33366.62 371.32 2319.89 29.19 2011-12-12 23:46:53.000 346 33366.69 371.33 2319.90 29.19 2011-12-12 23:46:54.000 346 33366.65 371.29 2319.95 29.19 2011-12-12 23:46:55.000 346 33366.68 371.25 2319.98 29.19 2011-12-12 23:46:55.000 346 33366.54 371.32 2319.96 29.19 2011-12-12 23:46:57.000 346 33366.72 371.27 2320.03 29.19 2011-12-12 23:46:58.000 346 33366.65 371.33 2319.94 29.19 2011-12-12 23:46:59.000 346 33366.72 371.33 2319.94 29.19 2011-12-12 23:47:00.000 346 33366.73 371.31 2320.01 29.19 2011-12-12 23:47:01.000 346 33366.70 371.30 2319.86 29.19 2011-12-12 23:47:02.000 346 33366.63 371.36 2319.95 29.19 2011-12-12 23:47:03.000 346 33366.69 371.31 2319.94 29.19 2011-12-12 23:47:04.000 346 33366.56 371.33 2319.92 29.19 2011-12-12 23:47:05.000 346 33366.67 371.31 2319.95 29.19 2011-12-12 23:47:06.000 346 33366.66 371.30 2319.93 29.19 2011-12-12 23:47:07.000 346 33366.67 371.33 2319.89 29.19 2011-12-12 23:47:08.000 346 33366.60 371.32 2319.95 29.19 2011-12-12 23:47:09.000 346 33366.67 371.34 2319.94 29.19 2011-12-12 23:47:10.000 346 33366.62 371.34 2319.93 29.19 2011-12-12 23:47:11.000 346 33366.57 371.36 2319.99 29.19 2011-12-12 23:47:12.000 346 33366.60 371.33 2319.88 29.19 2011-12-12 23:47:13.000 346 33366.61 371.33 2319.94 29.19 2011-12-12 23:47:14.000 346 33366.61 371.37 2319.89 29.19 2011-12-12 23:47:15.000 346 33366.57 371.35 2319.89 29.19 2011-12-12 23:47:16.000 346 33366.54 371.34 2319.85 29.19 2011-12-12 23:47:17.000 346 33366.60 371.35 2319.95 29.19 2011-12-12 23:47:18.000 346 33366.56 371.31 2319.86 29.19 2011-12-12 23:47:19.000 346 33366.62 371.34 2319.97 29.19 2011-12-12 23:47:20.000 346 33366.61 371.36 2319.91 29.19 2011-12-12 23:47:21.000 346 33366.46 371.34 2319.88 29.19 2011-12-12 23:47:22.000 346 33366.54 371.33 2319.94 29.19 2011-12-12 23:47:23.000 346 33366.52 371.34 2319.86 29.19 2011-12-12 23:47:24.000 346 33366.52 371.34 2319.93 29.19 2011-12-12 23:47:25.000 346 33366.58 371.35 2319.91 29.19 2011-12-12 23:47:26.000 346 33366.58 371.35 2319.94 29.19 2011-12-12 23:47:27.000 346 33366.50 371.34 2320.05 29.19 2011-12-12 23:47:28.000 346 33366.50 371.36 2319.98 29.19 2011-12-12 23:47:29.000 346 33366.48 371.35 2319.97 29.19 2011-12-12 23:47:30.000 346 33366.52 371.40 2320.01 29.19 2011-12-12 23:47:31.000 346 33366.50 371.38 2319.88 29.19 2011-12-12 23:47:32.000 346 33366.40 371.40 2319.96 29.19 2011-12-12 23:47:33.000 346 33366.36 371.39 2319.95 29.19 2011-12-12 23:47:34.000 346 33366.43 371.39 2319.88 29.19 2011-12-12 23:47:35.000 346 33366.44 371.41 2320.00 29.19 2011-12-12 23:47:36.000 346 33366.42 371.39 2320.07 29.19 2011-12-12 23:47:36.000 346 33366.43 371.39 2320.06 29.19 2011-12-12 23:47:38.000 346 33366.49 371.39 2319.92 29.19 2011-12-12 23:47:39.000 346 33366.40 371.43 2319.98 29.19 2011-12-12 23:47:40.000 346 33366.37 371.40 2319.98 29.19 2011-12-12 23:47:41.000 346 33366.39 371.34 2319.97 29.19 2011-12-12 23:47:42.000 346 33366.43 371.36 2319.99 29.19 2011-12-12 23:47:43.000 346 33366.41 371.35 2319.97 29.19 2011-12-12 23:47:44.000 346 33366.42 371.38 2319.96 29.19 2011-12-12 23:47:45.000 346 33366.40 371.37 2319.95 29.19 2011-12-12 23:47:46.000 346 33366.40 371.40 2319.96 29.19 2011-12-12 23:47:47.000 346 33366.37 371.34 2320.07 29.19 2011-12-12 23:47:48.000 346 33366.43 371.38 2320.02 29.19 2011-12-12 23:47:49.000 346 33366.42 371.39 2319.98 29.19 2011-12-12 23:47:49.000 346 33366.34 371.34 2320.02 29.19 2011-12-12 23:47:51.000 346 33366.35 371.38 2319.98 29.19 2011-12-12 23:47:52.000 346 33366.39 371.37 2319.98 29.19 2011-12-12 23:47:53.000 346 33366.40 371.38 2319.95 29.19 2011-12-12 23:47:54.000 346 33366.39 371.35 2320.04 29.19 2011-12-12 23:47:55.000 346 33366.36 371.34 2319.98 29.19 2011-12-12 23:47:56.000 346 33366.40 371.35 2319.95 29.19 2011-12-12 23:47:57.000 346 33366.30 371.35 2319.98 29.19 2011-12-12 23:47:58.000 346 33366.42 371.38 2319.98 29.19 2011-12-12 23:47:59.000 346 33366.39 371.31 2320.00 29.19 2011-12-12 23:48:00.000 346 33366.42 371.37 2319.97 29.19 2011-12-12 23:48:01.000 346 33366.39 371.35 2319.85 29.19 2011-12-12 23:48:02.000 346 33366.37 371.35 2319.95 29.19 2011-12-12 23:48:03.000 346 33366.33 371.38 2320.00 29.19 2011-12-12 23:48:04.000 346 33366.31 371.38 2319.95 29.19 2011-12-12 23:48:05.000 346 33366.40 371.41 2320.02 29.19 2011-12-12 23:48:06.000 346 33366.35 371.36 2319.99 29.19 2011-12-12 23:48:07.000 346 33366.35 371.35 2319.95 29.19 2011-12-12 23:48:08.000 346 33366.42 371.38 2320.01 29.19 2011-12-12 23:48:09.000 346 33366.44 371.35 2319.92 29.19 2011-12-12 23:48:10.000 346 33366.33 371.34 2319.97 29.19 2011-12-12 23:48:11.000 346 33366.39 371.32 2319.91 29.19 2011-12-12 23:48:12.000 346 33366.40 371.34 2319.94 29.19 2011-12-12 23:48:13.000 346 33366.37 371.29 2319.94 29.19 2011-12-12 23:48:14.000 346 33366.46 371.35 2319.96 29.19 2011-12-12 23:48:15.000 346 33366.33 371.32 2320.04 29.19 2011-12-12 23:48:16.000 346 33366.43 371.32 2319.97 29.19 2011-12-12 23:48:17.000 346 33366.45 371.34 2319.98 29.19 2011-12-12 23:48:18.000 346 33366.40 371.33 2319.98 29.19 2011-12-12 23:48:19.000 346 33366.51 371.35 2319.92 29.19 2011-12-12 23:48:20.000 346 33366.47 371.34 2319.89 29.19 2011-12-12 23:48:21.000 346 33366.39 371.35 2319.85 29.19 2011-12-12 23:48:22.000 346 33366.45 371.33 2319.91 29.19 2011-12-12 23:48:23.000 346 33366.45 371.35 2319.95 29.19 2011-12-12 23:48:24.000 346 33366.38 371.37 2319.95 29.19 2011-12-12 23:48:25.000 346 33366.35 371.30 2319.87 29.19 2011-12-12 23:48:26.000 346 33366.37 371.32 2320.03 29.19 2011-12-12 23:48:27.000 346 33366.48 371.31 2319.96 29.19 2011-12-12 23:48:28.000 346 33366.42 371.32 2319.99 29.19 2011-12-12 23:48:29.000 346 33366.36 371.36 2319.89 29.19 2011-12-12 23:48:30.000 346 33366.39 371.32 2319.94 29.19 2011-12-12 23:48:30.000 346 33366.24 371.32 2319.96 29.19 2011-12-12 23:48:32.000 346 33366.45 371.33 2319.95 29.19 2011-12-12 23:48:33.000 346 33366.40 371.35 2319.93 29.19 2011-12-12 23:48:34.000 346 33366.37 371.31 2319.92 29.19 2011-12-12 23:48:35.000 346 33366.32 371.36 2319.92 29.19 2011-12-12 23:48:36.000 346 33366.35 371.34 2319.98 29.19 2011-12-12 23:48:37.000 346 33366.37 371.33 2319.89 29.19 2011-12-12 23:48:38.000 346 33366.37 371.33 2319.96 29.19 2011-12-12 23:48:39.000 346 33366.38 371.29 2319.92 29.19 2011-12-12 23:48:40.000 346 33366.27 371.29 2319.91 29.19 2011-12-12 23:48:41.000 346 33366.28 371.35 2319.92 29.19 2011-12-12 23:48:42.000 346 33366.33 371.35 2319.94 29.19 2011-12-12 23:48:43.000 346 33366.34 371.33 2319.89 29.19 2011-12-12 23:48:43.000 346 33366.35 371.33 2319.96 29.19 2011-12-12 23:48:45.000 346 33366.25 371.31 2319.98 29.19 2011-12-12 23:48:46.000 346 33366.29 371.33 2319.92 29.19 2011-12-12 23:48:47.000 346 33366.34 371.31 2319.89 29.19 2011-12-12 23:48:48.000 346 33366.32 371.33 2319.95 29.19 2011-12-12 23:48:49.000 346 33366.35 371.35 2319.99 29.19 2011-12-12 23:48:50.000 346 33366.36 371.35 2319.95 29.19 2011-12-12 23:48:51.000 346 33366.37 371.30 2319.95 29.19 2011-12-12 23:48:52.000 346 33366.37 371.31 2319.89 29.19 2011-12-12 23:48:53.000 346 33366.28 371.36 2319.98 29.19 2011-12-12 23:48:54.000 346 33366.32 371.31 2319.90 29.19 2011-12-12 23:48:55.000 346 33366.17 371.30 2319.97 29.19 2011-12-12 23:48:56.000 346 33366.34 371.33 2319.91 29.19 2011-12-12 23:48:57.000 346 33366.27 371.33 2319.91 29.19 2011-12-12 23:48:58.000 346 33366.33 371.33 2319.98 29.19 2011-12-12 23:48:59.000 346 33366.36 371.35 2319.96 29.19 2011-12-12 23:49:00.000 346 33366.32 371.37 2320.04 29.19 2011-12-12 23:49:01.000 346 33366.37 371.35 2319.95 29.19 2011-12-12 23:49:02.000 346 33366.14 371.39 2319.91 29.19 2011-12-12 23:49:03.000 346 33366.33 371.37 2319.97 29.19 2011-12-12 23:49:04.000 346 33366.36 371.34 2319.93 29.19 2011-12-12 23:49:05.000 346 33366.34 371.37 2319.89 29.19 2011-12-12 23:49:06.000 346 33366.27 371.34 2319.98 29.19 2011-12-12 23:49:07.000 346 33366.21 371.37 2320.00 29.19 2011-12-12 23:49:08.000 346 33366.27 371.40 2320.01 29.19 2011-12-12 23:49:09.000 346 33366.24 371.37 2319.97 29.19 2011-12-12 23:49:10.000 346 33366.30 371.36 2319.95 29.19 2011-12-12 23:49:11.000 346 33366.30 371.40 2319.93 29.19 2011-12-12 23:49:12.000 346 33366.32 371.42 2319.90 29.19 2011-12-12 23:49:13.000 346 33366.24 371.40 2319.97 29.19 2011-12-12 23:49:14.000 346 33366.23 371.39 2319.90 29.19 2011-12-12 23:49:15.000 346 33366.29 371.38 2319.95 29.19 2011-12-12 23:49:16.000 346 33366.26 371.39 2319.92 29.19 2011-12-12 23:49:17.000 346 33366.22 371.40 2319.97 29.19 2011-12-12 23:49:18.000 346 33366.30 371.42 2319.92 29.19 2011-12-12 23:49:19.000 346 33366.35 371.39 2319.81 29.19 2011-12-12 23:49:20.000 346 33366.22 371.42 2319.92 29.19 2011-12-12 23:49:21.000 346 33366.31 371.41 2320.00 29.19 2011-12-12 23:49:22.000 346 33366.22 371.38 2320.01 29.19 2011-12-12 23:49:23.000 346 33366.21 371.36 2319.91 29.19 2011-12-12 23:49:24.000 346 33366.19 371.41 2319.95 29.19 2011-12-12 23:49:24.000 346 33366.22 371.42 2319.89 29.19 2011-12-12 23:49:26.000 346 33366.24 371.42 2320.00 29.19 2011-12-12 23:49:27.000 346 33366.25 371.45 2319.99 29.19 2011-12-12 23:49:28.000 346 33366.24 371.44 2319.94 29.19 2011-12-12 23:49:29.000 346 33366.25 371.41 2319.98 29.19 2011-12-12 23:49:30.000 346 33366.17 371.42 2319.95 29.19 2011-12-12 23:49:31.000 346 33366.21 371.47 2319.90 29.19 2011-12-12 23:49:32.000 346 33366.13 371.42 2320.08 29.19 2011-12-12 23:49:33.000 346 33366.21 371.46 2319.96 29.19 2011-12-12 23:49:34.000 346 33366.12 371.46 2319.91 29.19 2011-12-12 23:49:35.000 346 33366.25 371.46 2319.93 29.19 2011-12-12 23:49:36.000 346 33366.11 371.41 2319.94 29.19 2011-12-12 23:49:37.000 346 33366.20 371.40 2319.89 29.19 2011-12-12 23:49:37.000 346 33366.10 371.44 2319.94 29.19 2011-12-12 23:49:39.000 346 33366.21 371.45 2319.89 29.19 2011-12-12 23:49:40.000 346 33366.14 371.44 2319.92 29.19 2011-12-12 23:49:41.000 346 33366.14 371.45 2319.95 29.19 2011-12-12 23:49:42.000 346 33366.14 371.50 2319.95 29.19 2011-12-12 23:49:43.000 346 33366.17 371.44 2319.99 29.19 2011-12-12 23:49:44.000 346 33366.14 371.51 2319.97 29.19 2011-12-12 23:49:45.000 346 33366.14 371.49 2319.95 29.19 2011-12-12 23:49:46.000 346 33366.15 371.48 2319.95 29.19 2011-12-12 23:49:47.000 346 33366.12 371.49 2320.01 29.19 2011-12-12 23:49:48.000 346 33366.09 371.50 2319.95 29.19 2011-12-12 23:49:49.000 346 33366.21 371.53 2319.98 29.19 2011-12-12 23:49:50.000 346 33366.12 371.53 2319.99 29.19 2011-12-12 23:49:51.000 346 33366.16 371.52 2320.01 29.19 2011-12-12 23:49:52.000 346 33366.09 371.50 2320.07 29.19 2011-12-12 23:49:53.000 346 33366.10 371.50 2320.01 29.19 2011-12-12 23:49:54.000 346 33366.11 371.52 2319.89 29.19 2011-12-12 23:49:55.000 346 33366.15 371.53 2320.04 29.19 2011-12-12 23:49:56.000 346 33366.07 371.51 2320.00 29.19 2011-12-12 23:49:57.000 346 33366.14 371.51 2320.02 29.19 2011-12-12 23:49:58.000 346 33366.12 371.53 2319.97 29.19 2011-12-12 23:49:59.000 346 33366.21 371.54 2320.01 29.19 2011-12-12 23:50:00.000 346 33366.15 371.51 2320.01 29.19 2011-12-12 23:50:01.000 346 33366.09 371.53 2319.95 29.19 2011-12-12 23:50:02.000 346 33366.18 371.56 2320.05 29.19 2011-12-12 23:50:03.000 346 33366.06 371.55 2319.98 29.19 2011-12-12 23:50:04.000 346 33366.08 371.54 2319.95 29.19 2011-12-12 23:50:05.000 346 33366.10 371.53 2320.03 29.19 2011-12-12 23:50:06.000 346 33366.03 371.56 2319.98 29.19 2011-12-12 23:50:07.000 346 33366.10 371.55 2320.03 29.19 2011-12-12 23:50:08.000 346 33366.17 371.55 2319.97 29.19 2011-12-12 23:50:09.000 346 33366.12 371.56 2320.00 29.19 2011-12-12 23:50:10.000 346 33366.05 371.56 2319.92 29.19 2011-12-12 23:50:11.000 346 33366.10 371.56 2319.98 29.19 2011-12-12 23:50:12.000 346 33366.02 371.54 2320.02 29.19 2011-12-12 23:50:13.000 346 33366.08 371.60 2320.00 29.19 2011-12-12 23:50:14.000 346 33366.01 371.62 2319.94 29.19 2011-12-12 23:50:15.000 346 33366.07 371.60 2319.94 29.19 2011-12-12 23:50:16.000 346 33366.05 371.61 2320.04 29.19 2011-12-12 23:50:17.000 346 33366.08 371.59 2319.95 29.19 2011-12-12 23:50:18.000 346 33366.00 371.61 2319.98 29.19 2011-12-12 23:50:18.000 346 33366.10 371.64 2320.04 29.19 2011-12-12 23:50:20.000 346 33365.90 371.62 2320.05 29.19 2011-12-12 23:50:21.000 346 33366.02 371.61 2320.11 29.19 2011-12-12 23:50:22.000 346 33365.95 371.62 2320.01 29.19 2011-12-12 23:50:23.000 346 33365.88 371.61 2320.03 29.19 2011-12-12 23:50:24.000 346 33365.99 371.64 2320.04 29.19 2011-12-12 23:50:25.000 346 33365.99 371.64 2319.91 29.19 2011-12-12 23:50:26.000 346 33365.95 371.64 2320.00 29.19 2011-12-12 23:50:27.000 346 33365.93 371.63 2320.00 29.19 2011-12-12 23:50:28.000 346 33365.93 371.64 2319.98 29.19 2011-12-12 23:50:29.000 346 33365.92 371.60 2320.00 29.19 2011-12-12 23:50:30.000 346 33365.93 371.64 2319.97 29.19 2011-12-12 23:50:31.000 346 33365.94 371.69 2320.01 29.19 2011-12-12 23:50:31.000 346 33365.94 371.64 2320.03 29.19 2011-12-12 23:50:33.000 346 33365.93 371.68 2320.02 29.19 2011-12-12 23:50:34.000 346 33365.93 371.64 2320.01 29.19 2011-12-12 23:50:35.000 346 33365.86 371.70 2320.03 29.19 2011-12-12 23:50:36.000 346 33365.98 371.64 2320.02 29.19 2011-12-12 23:50:37.000 346 33365.92 371.69 2320.03 29.19 2011-12-12 23:50:38.000 346 33365.88 371.68 2320.02 29.19 2011-12-12 23:50:39.000 346 33365.93 371.70 2319.99 29.19 2011-12-12 23:50:40.000 346 33365.83 371.69 2320.07 29.19 2011-12-12 23:50:41.000 346 33365.93 371.65 2320.06 29.19 2011-12-12 23:50:42.000 346 33365.89 371.67 2320.05 29.19 2011-12-12 23:50:43.000 346 33365.90 371.69 2320.09 29.19 2011-12-12 23:50:44.000 346 33365.84 371.74 2320.02 29.19 2011-12-12 23:50:45.000 346 33365.89 371.69 2320.00 29.19 2011-12-12 23:50:46.000 346 33365.86 371.71 2319.99 29.19 2011-12-12 23:50:47.000 346 33365.87 371.68 2320.07 29.19 2011-12-12 23:50:48.000 346 33365.83 371.68 2320.05 29.19 2011-12-12 23:50:49.000 346 33365.83 371.72 2320.11 29.19 2011-12-12 23:50:50.000 346 33365.73 371.69 2320.00 29.19 2011-12-12 23:50:51.000 346 33365.81 371.73 2320.05 29.19 2011-12-12 23:50:52.000 346 33365.75 371.74 2320.03 29.19 2011-12-12 23:50:53.000 346 33365.82 371.70 2320.07 29.19 2011-12-12 23:50:54.000 346 33365.72 371.71 2320.12 29.19 2011-12-12 23:50:55.000 346 33365.78 371.79 2320.04 29.19 2011-12-12 23:50:56.000 346 33365.71 371.72 2320.05 29.19 2011-12-12 23:50:57.000 346 33365.77 371.76 2320.03 29.19 2011-12-12 23:50:58.000 346 33365.77 371.75 2320.03 29.19 2011-12-12 23:50:59.000 346 33365.80 371.78 2320.03 29.19 2011-12-12 23:51:00.000 346 33365.73 371.79 2320.09 29.19 2011-12-12 23:51:01.000 346 33365.74 371.75 2320.10 29.19 2011-12-12 23:51:02.000 346 33365.77 371.78 2320.15 29.19 2011-12-12 23:51:03.000 346 33365.77 371.79 2320.10 29.19 2011-12-12 23:51:04.000 346 33365.69 371.79 2320.09 29.19 2011-12-12 23:51:05.000 346 33365.76 371.79 2320.13 29.19 2011-12-12 23:51:06.000 346 33365.75 371.82 2320.06 29.19 2011-12-12 23:51:07.000 346 33365.75 371.81 2320.10 29.19 2011-12-12 23:51:08.000 346 33365.56 371.83 2320.05 29.19 2011-12-12 23:51:09.000 346 33365.74 371.81 2320.12 29.19 2011-12-12 23:51:10.000 346 33365.67 371.83 2320.11 29.19 2011-12-12 23:51:11.000 346 33365.71 371.84 2320.16 29.19 2011-12-12 23:51:12.000 346 33365.69 371.84 2320.09 29.19 2011-12-12 23:51:12.000 346 33365.57 371.82 2320.11 29.19 2011-12-12 23:51:14.000 346 33365.57 371.83 2320.14 29.19 2011-12-12 23:51:15.000 346 33365.60 371.90 2320.09 29.19 2011-12-12 23:51:16.000 346 33365.56 371.89 2320.10 29.19 2011-12-12 23:51:17.000 346 33365.66 371.88 2320.10 29.19 2011-12-12 23:51:18.000 346 33365.58 371.86 2320.13 29.19 2011-12-12 23:51:19.000 346 33365.58 371.91 2320.06 29.19 2011-12-12 23:51:20.000 346 33365.59 371.90 2320.19 29.19 2011-12-12 23:51:21.000 346 33365.62 371.93 2320.13 29.19 2011-12-12 23:51:22.000 346 33365.52 371.99 2320.14 29.19 2011-12-12 23:51:23.000 346 33365.55 371.92 2320.09 29.19 2011-12-12 23:51:24.000 346 33365.59 371.91 2320.16 29.19 2011-12-12 23:51:25.000 346 33365.58 371.95 2320.16 29.19 2011-12-12 23:51:25.000 346 33365.60 371.95 2320.19 29.19 2011-12-12 23:51:27.000 346 33365.53 371.97 2320.16 29.19 2011-12-12 23:51:28.000 346 33365.56 371.93 2320.14 29.19 2011-12-12 23:51:29.000 346 33365.55 371.94 2320.09 29.19 2011-12-12 23:51:30.000 346 33365.60 371.96 2320.18 29.19 2011-12-12 23:51:31.000 346 33365.61 371.97 2320.18 29.19 2011-12-12 23:51:32.000 346 33365.56 371.99 2320.15 29.19 2011-12-12 23:51:33.000 346 33365.51 371.98 2320.18 29.19 2011-12-12 23:51:34.000 346 33365.56 371.99 2320.13 29.19 2011-12-12 23:51:35.000 346 33365.57 371.98 2320.17 29.19 2011-12-12 23:51:36.000 346 33365.55 371.97 2320.09 29.19 2011-12-12 23:51:37.000 346 33365.55 371.99 2320.17 29.19 2011-12-12 23:51:38.000 346 33365.45 371.99 2320.17 29.19 2011-12-12 23:51:39.000 346 33365.62 371.98 2320.25 29.19 2011-12-12 23:51:40.000 346 33365.54 371.95 2320.19 29.19 2011-12-12 23:51:41.000 346 33365.60 371.97 2320.18 29.19 2011-12-12 23:51:42.000 346 33365.59 371.97 2320.17 29.19 2011-12-12 23:51:43.000 346 33365.56 371.99 2320.13 29.19 2011-12-12 23:51:44.000 346 33365.50 371.99 2320.14 29.19 2011-12-12 23:51:45.000 346 33365.59 372.02 2320.11 29.19 2011-12-12 23:51:46.000 346 33365.52 372.02 2320.13 29.19 2011-12-12 23:51:47.000 346 33365.55 372.04 2320.17 29.19 2011-12-12 23:51:48.000 346 33365.47 372.05 2320.14 29.19 2011-12-12 23:51:49.000 346 33365.46 371.99 2320.17 29.19 2011-12-12 23:51:50.000 346 33365.71 372.02 2320.22 29.19 2011-12-12 23:51:51.000 346 33365.47 371.99 2320.15 29.19 2011-12-12 23:51:52.000 346 33365.56 372.00 2320.12 29.19 2011-12-12 23:51:53.000 346 33365.53 372.00 2320.16 29.19 2011-12-12 23:51:54.000 346 33365.46 371.99 2320.24 29.19 2011-12-12 23:51:55.000 346 33365.50 371.99 2320.11 29.19 2011-12-12 23:51:56.000 346 33365.51 372.02 2320.11 29.19 2011-12-12 23:51:57.000 346 33365.63 372.00 2320.10 29.19 2011-12-12 23:51:58.000 346 33365.58 372.02 2320.15 29.19 2011-12-12 23:51:59.000 346 33365.55 372.08 2320.11 29.19 2011-12-12 23:52:00.000 346 33365.55 372.02 2320.16 29.19 2011-12-12 23:52:01.000 346 33365.49 372.09 2320.13 29.19 2011-12-12 23:52:02.000 346 33365.56 372.00 2320.14 29.19 2011-12-12 23:52:03.000 346 33365.61 372.06 2320.07 29.19 2011-12-12 23:52:04.000 346 33365.52 372.07 2320.05 29.19 2011-12-12 23:52:05.000 346 33365.51 372.13 2320.14 29.19 2011-12-12 23:52:06.000 346 33365.53 372.09 2320.14 29.19 2011-12-12 23:52:06.000 346 33365.55 372.08 2320.17 29.19 2011-12-12 23:52:08.000 346 33365.43 372.10 2320.23 29.19 2011-12-12 23:52:09.000 346 33365.44 372.15 2320.11 29.19 2011-12-12 23:52:10.000 346 33365.39 372.17 2320.11 29.19 2011-12-12 23:52:11.000 346 33365.57 372.17 2320.19 29.19 2011-12-12 23:52:12.000 346 33365.58 372.17 2320.21 29.19 2011-12-12 23:52:13.000 346 33365.40 372.15 2320.17 29.19 2011-12-12 23:52:14.000 346 33365.44 372.20 2320.16 29.19 2011-12-12 23:52:15.000 346 33365.46 372.17 2320.10 29.19 2011-12-12 23:52:16.000 346 33365.40 372.16 2320.14 29.19 2011-12-12 23:52:17.000 346 33365.53 372.14 2320.20 29.19 2011-12-12 23:52:18.000 346 33365.41 372.19 2320.19 29.19 2011-12-12 23:52:19.000 346 33365.45 372.20 2320.21 29.19 2011-12-12 23:52:19.000 346 33365.44 372.21 2320.22 29.19 2011-12-12 23:52:21.000 346 33365.37 372.20 2320.15 29.19 2011-12-12 23:52:22.000 346 33365.35 372.19 2320.11 29.19 2011-12-12 23:52:23.000 346 33365.39 372.24 2320.16 29.19 2011-12-12 23:52:24.000 346 33365.39 372.20 2320.16 29.19 2011-12-12 23:52:25.000 346 33365.36 372.20 2320.22 29.19 2011-12-12 23:52:26.000 346 33365.35 372.24 2320.17 29.19 2011-12-12 23:52:27.000 346 33365.44 372.19 2320.14 29.19 2011-12-12 23:52:28.000 346 33365.38 372.18 2320.20 29.19 2011-12-12 23:52:29.000 346 33365.44 372.23 2320.19 29.19 2011-12-12 23:52:30.000 346 33365.37 372.22 2320.26 29.19 2011-12-12 23:52:31.000 346 33365.42 372.19 2320.18 29.19 2011-12-12 23:52:32.000 346 33365.53 372.22 2320.30 29.19 2011-12-12 23:52:33.000 346 33365.32 372.25 2320.20 29.19 2011-12-12 23:52:34.000 346 33365.30 372.21 2320.22 29.19 2011-12-12 23:52:35.000 346 33365.46 372.20 2320.17 29.19 2011-12-12 23:52:36.000 346 33365.38 372.23 2320.17 29.19 2011-12-12 23:52:37.000 346 33365.31 372.18 2320.20 29.19 2011-12-12 23:52:38.000 346 33365.35 372.18 2320.20 29.19 2011-12-12 23:52:39.000 346 33365.33 372.18 2320.23 29.19 2011-12-12 23:52:40.000 346 33365.34 372.18 2320.26 29.19 2011-12-12 23:52:41.000 346 33365.37 372.21 2320.21 29.19 2011-12-12 23:52:42.000 346 33365.39 372.20 2320.25 29.19 2011-12-12 23:52:43.000 346 33365.34 372.21 2320.24 29.19 2011-12-12 23:52:44.000 346 33365.39 372.20 2320.24 29.19 2011-12-12 23:52:45.000 346 33365.41 372.19 2320.17 29.19 2011-12-12 23:52:46.000 346 33365.38 372.21 2320.20 29.19 2011-12-12 23:52:47.000 346 33365.34 372.17 2320.29 29.19 2011-12-12 23:52:48.000 346 33365.36 372.20 2320.21 29.19 2011-12-12 23:52:49.000 346 33365.40 372.18 2320.17 29.19 2011-12-12 23:52:50.000 346 33365.39 372.18 2320.23 29.19 2011-12-12 23:52:51.000 346 33365.47 372.20 2320.26 29.19 2011-12-12 23:52:52.000 346 33365.43 372.22 2320.25 29.19 2011-12-12 23:52:53.000 346 33365.35 372.20 2320.24 29.19 2011-12-12 23:52:54.000 346 33365.43 372.22 2320.23 29.19 2011-12-12 23:52:55.000 346 33365.39 372.18 2320.22 29.19 2011-12-12 23:52:56.000 346 33365.37 372.24 2320.19 29.19 2011-12-12 23:52:57.000 346 33365.31 372.21 2320.25 29.19 2011-12-12 23:52:58.000 346 33365.32 372.20 2320.18 29.19 2011-12-12 23:52:59.000 346 33365.37 372.18 2320.20 29.19 2011-12-12 23:53:00.000 346 33365.34 372.21 2320.24 29.19 2011-12-12 23:53:00.000 346 33365.36 372.17 2320.10 29.19 2011-12-12 23:53:02.000 346 33365.33 372.17 2320.19 29.19 2011-12-12 23:53:03.000 346 33365.31 372.20 2320.20 29.19 2011-12-12 23:53:04.000 346 33365.31 372.20 2320.22 29.19 2011-12-12 23:53:05.000 346 33365.39 372.22 2320.17 29.19 2011-12-12 23:53:06.000 346 33365.40 372.24 2320.14 29.19 2011-12-12 23:53:07.000 346 33365.33 372.23 2320.21 29.19 2011-12-12 23:53:08.000 346 33365.38 372.19 2320.19 29.19 2011-12-12 23:53:09.000 346 33365.37 372.23 2320.14 29.19 2011-12-12 23:53:10.000 346 33365.40 372.22 2320.15 29.19 2011-12-12 23:53:11.000 346 33365.36 372.24 2320.11 29.19 2011-12-12 23:53:12.000 346 33365.36 372.19 2320.17 29.19 2011-12-12 23:53:13.000 346 33365.31 372.18 2320.10 29.19 2011-12-12 23:53:13.000 346 33365.30 372.22 2320.17 29.19 2011-12-12 23:53:15.000 346 33365.38 372.23 2320.19 29.19 2011-12-12 23:53:16.000 346 33365.30 372.23 2320.18 29.19 2011-12-12 23:53:17.000 346 33365.36 372.24 2320.13 29.19 2011-12-12 23:53:18.000 346 33365.29 372.22 2320.23 29.19 2011-12-12 23:53:19.000 346 33365.32 372.20 2320.19 29.19 2011-12-12 23:53:20.000 346 33365.32 372.18 2320.22 29.19 2011-12-12 23:53:21.000 346 33365.30 372.24 2320.23 29.19 2011-12-12 23:53:22.000 346 33365.31 372.22 2320.19 29.19 2011-12-12 23:53:23.000 346 33365.33 372.24 2320.22 29.19 2011-12-12 23:53:24.000 346 33365.34 372.26 2320.15 29.19 2011-12-12 23:53:25.000 346 33365.30 372.23 2320.20 29.19 2011-12-12 23:53:26.000 346 33365.31 372.22 2320.15 29.19 2011-12-12 23:53:27.000 346 33365.30 372.20 2320.17 29.19 2011-12-12 23:53:28.000 346 33365.24 372.20 2320.13 29.19 2011-12-12 23:53:29.000 346 33365.31 372.21 2320.19 29.19 2011-12-12 23:53:30.000 346 33365.33 372.25 2320.15 29.19 2011-12-12 23:53:31.000 346 33365.22 372.24 2320.14 29.19 2011-12-12 23:53:32.000 346 33365.30 372.24 2320.19 29.19 2011-12-12 23:53:33.000 346 33365.23 372.26 2320.18 29.19 2011-12-12 23:53:34.000 346 33365.33 372.25 2320.19 29.19 2011-12-12 23:53:35.000 346 33365.28 372.24 2320.19 29.19 2011-12-12 23:53:36.000 346 33365.28 372.28 2320.15 29.19 2011-12-12 23:53:37.000 346 33365.21 372.19 2320.09 29.19 2011-12-12 23:53:38.000 346 33365.31 372.26 2320.20 29.19 2011-12-12 23:53:39.000 346 33365.26 372.23 2320.20 29.19 2011-12-12 23:53:40.000 346 33365.25 372.24 2320.10 29.19 2011-12-12 23:53:41.000 346 33365.25 372.28 2320.16 29.19 2011-12-12 23:53:42.000 346 33365.27 372.31 2320.25 29.19 2011-12-12 23:53:43.000 346 33365.27 372.25 2320.23 29.19 2011-12-12 23:53:44.000 346 33365.24 372.20 2320.22 29.19 2011-12-12 23:53:45.000 346 33365.25 372.26 2320.23 29.19 2011-12-12 23:53:46.000 346 33365.24 372.23 2320.24 29.19 2011-12-12 23:53:47.000 346 33365.34 372.20 2320.18 29.19 2011-12-12 23:53:48.000 346 33365.33 372.24 2320.25 29.19 2011-12-12 23:53:49.000 346 33365.33 372.24 2320.14 29.19 2011-12-12 23:53:50.000 346 33365.40 372.24 2320.13 29.19 2011-12-12 23:53:51.000 346 33365.38 372.22 2320.19 29.19 2011-12-12 23:53:52.000 346 33365.40 372.18 2320.19 29.19 2011-12-12 23:53:53.000 346 33365.36 372.21 2320.17 29.19 2011-12-12 23:53:54.000 346 33365.39 372.18 2320.14 29.19 2011-12-12 23:53:54.000 346 33365.28 372.20 2320.13 29.19 2011-12-12 23:53:56.000 346 33365.34 372.22 2320.16 29.19 2011-12-12 23:53:57.000 346 33365.42 372.25 2320.10 29.19 2011-12-12 23:53:58.000 346 33365.35 372.26 2320.12 29.19 2011-12-12 23:53:59.000 346 33365.30 372.30 2320.15 29.19 2011-12-12 23:54:00.000 346 33365.36 372.29 2320.05 29.19 2011-12-12 23:54:01.000 346 33365.36 372.24 2320.11 29.19 2011-12-12 23:54:02.000 346 33365.33 372.25 2320.16 29.19 2011-12-12 23:54:03.000 346 33365.42 372.28 2320.10 29.19 2011-12-12 23:54:04.000 346 33365.36 372.33 2320.15 29.19 2011-12-12 23:54:05.000 346 33365.34 372.34 2320.14 29.19 2011-12-12 23:54:06.000 346 33365.31 372.31 2320.07 29.19 2011-12-12 23:54:07.000 346 33365.31 372.30 2320.14 29.19 2011-12-12 23:54:07.000 346 33365.34 372.37 2320.03 29.19 2011-12-12 23:54:09.000 346 33365.34 372.33 2320.13 29.19 2011-12-12 23:54:10.000 346 33365.34 372.34 2320.13 29.19 2011-12-12 23:54:11.000 346 33365.31 372.33 2320.17 29.19 2011-12-12 23:54:12.000 346 33365.37 372.31 2320.06 29.19 2011-12-12 23:54:13.000 346 33365.32 372.30 2320.14 29.19 2011-12-12 23:54:14.000 346 33365.25 372.32 2320.16 29.19 2011-12-12 23:54:15.000 346 33365.31 372.34 2320.05 29.19 2011-12-12 23:54:16.000 346 33365.23 372.31 2320.01 29.19 2011-12-12 23:54:17.000 346 33365.25 372.35 2320.14 29.19 2011-12-12 23:54:18.000 346 33365.22 372.33 2320.05 29.19 2011-12-12 23:54:19.000 346 33365.23 372.35 2320.07 29.19 2011-12-12 23:54:20.000 346 33365.34 372.38 2320.07 29.19 2011-12-12 23:54:21.000 346 33365.28 372.36 2320.10 29.20 2011-12-12 23:54:22.000 346 33365.19 372.32 2320.13 29.20 2011-12-12 23:54:23.000 346 33365.31 372.38 2320.10 29.20 2011-12-12 23:54:24.000 346 33365.25 372.36 2320.16 29.20 2011-12-12 23:54:25.000 346 33365.19 372.32 2320.09 29.19 2011-12-12 23:54:26.000 346 33365.29 372.38 2320.21 29.20 2011-12-12 23:54:27.000 346 33365.31 372.38 2320.16 29.20 2011-12-12 23:54:28.000 346 33365.30 372.33 2320.13 29.20 2011-12-12 23:54:29.000 346 33365.31 372.34 2320.13 29.19 2011-12-12 23:54:30.000 346 33365.31 372.34 2320.17 29.19 2011-12-12 23:54:31.000 346 33365.32 372.36 2320.07 29.20 2011-12-12 23:54:32.000 346 33365.34 372.35 2320.13 29.20 2011-12-12 23:54:33.000 346 33365.39 372.37 2320.10 29.20 2011-12-12 23:54:34.000 346 33365.31 372.35 2320.07 29.20 2011-12-12 23:54:35.000 346 33365.36 372.33 2320.11 29.20 2011-12-12 23:54:36.000 346 33365.37 372.37 2320.10 29.20 2011-12-12 23:54:37.000 346 33365.37 372.31 2320.23 29.20 2011-12-12 23:54:38.000 346 33365.35 372.32 2320.09 29.20 2011-12-12 23:54:39.000 346 33365.28 372.35 2320.19 29.20 2011-12-12 23:54:40.000 346 33365.39 372.34 2320.22 29.20 2011-12-12 23:54:41.000 346 33365.36 372.34 2320.09 29.20 2011-12-12 23:54:42.000 346 33365.42 372.35 2320.14 29.20 2011-12-12 23:54:43.000 346 33365.35 372.38 2320.15 29.20 2011-12-12 23:54:44.000 346 33365.35 372.33 2320.14 29.20 2011-12-12 23:54:45.000 346 33365.42 372.27 2320.18 29.20 2011-12-12 23:54:46.000 346 33365.41 372.28 2320.12 29.20 2011-12-12 23:54:47.000 346 33365.40 372.38 2320.13 29.20 2011-12-12 23:54:48.000 346 33365.55 372.34 2320.08 29.20 2011-12-12 23:54:48.000 346 33365.44 372.33 2320.09 29.20 2011-12-12 23:54:50.000 346 33365.28 372.33 2320.08 29.20 2011-12-12 23:54:51.000 346 33365.50 372.31 2320.10 29.20 2011-12-12 23:54:52.000 346 33365.42 372.30 2320.14 29.19 2011-12-12 23:54:53.000 346 33365.38 372.35 2320.03 29.20 2011-12-12 23:54:54.000 346 33365.33 372.32 2320.16 29.20 2011-12-12 23:54:55.000 346 33365.30 372.33 2320.03 29.20 2011-12-12 23:54:56.000 346 33365.30 372.35 2320.14 29.19 2011-12-12 23:54:57.000 346 33365.37 372.33 2320.07 29.19 2011-12-12 23:54:58.000 346 33365.40 372.35 2320.05 29.19 2011-12-12 23:54:59.000 346 33365.36 372.35 2320.09 29.19 2011-12-12 23:55:00.000 346 33365.37 372.35 2320.13 29.20 2011-12-12 23:55:01.000 346 33365.30 372.36 2320.12 29.19 2011-12-12 23:55:01.000 346 33365.34 372.38 2320.15 29.20 2011-12-12 23:55:03.000 346 33365.33 372.37 2320.01 29.20 2011-12-12 23:55:04.000 346 33365.19 372.37 2320.04 29.19 2011-12-12 23:55:05.000 346 33365.33 372.37 2320.13 29.19 2011-12-12 23:55:06.000 346 33365.35 372.35 2320.12 29.19 2011-12-12 23:55:07.000 346 33365.22 372.39 2320.05 29.20 2011-12-12 23:55:08.000 346 33365.28 372.43 2320.09 29.19 2011-12-12 23:55:09.000 346 33365.35 372.35 2320.16 29.19 2011-12-12 23:55:10.000 346 33365.26 372.38 2320.21 29.19 2011-12-12 23:55:11.000 346 33365.37 372.39 2320.11 29.19 2011-12-12 23:55:12.000 346 33365.25 372.32 2320.08 29.19 2011-12-12 23:55:13.000 346 33365.17 372.33 2320.20 29.19 2011-12-12 23:55:14.000 346 33365.25 372.35 2320.10 29.19 2011-12-12 23:55:15.000 346 33365.32 372.37 2320.13 29.19 2011-12-12 23:55:16.000 346 33365.26 372.34 2320.13 29.19 2011-12-12 23:55:17.000 346 33365.29 372.32 2320.11 29.19 2011-12-12 23:55:18.000 346 33365.25 372.38 2320.09 29.19 2011-12-12 23:55:19.000 346 33365.25 372.35 2320.13 29.19 2011-12-12 23:55:20.000 346 33365.25 372.43 2320.10 29.19 2011-12-12 23:55:21.000 346 33365.25 372.41 2320.14 29.19 2011-12-12 23:55:22.000 346 33365.29 372.34 2320.13 29.19 2011-12-12 23:55:23.000 346 33365.29 372.39 2320.13 29.19 2011-12-12 23:55:24.000 346 33365.33 372.36 2320.12 29.20 2011-12-12 23:55:25.000 346 33365.26 372.36 2320.09 29.19 2011-12-12 23:55:26.000 346 33365.24 372.35 2320.04 29.19 2011-12-12 23:55:27.000 346 33365.37 372.36 2320.10 29.19 2011-12-12 23:55:28.000 346 33365.30 372.35 2320.03 29.19 2011-12-12 23:55:29.000 346 33365.33 372.33 2320.06 29.19 2011-12-12 23:55:30.000 346 33365.38 372.35 2320.13 29.19 2011-12-12 23:55:31.000 346 33365.31 372.31 2320.10 29.19 2011-12-12 23:55:32.000 346 33365.30 372.32 2320.13 29.19 2011-12-12 23:55:33.000 346 33365.42 372.34 2320.05 29.19 2011-12-12 23:55:34.000 346 33365.41 372.31 2319.98 29.19 2011-12-12 23:55:35.000 346 33365.40 372.32 2320.09 29.20 2011-12-12 23:55:36.000 346 33365.40 372.32 2320.08 29.20 2011-12-12 23:55:37.000 346 33365.30 372.33 2320.03 29.20 2011-12-12 23:55:38.000 346 33365.47 372.33 2320.03 29.19 2011-12-12 23:55:39.000 346 33365.34 372.32 2320.14 29.19 2011-12-12 23:55:40.000 346 33365.35 372.34 2320.04 29.19 2011-12-12 23:55:41.000 346 33365.38 372.32 2320.00 29.20 2011-12-12 23:55:42.000 346 33365.33 372.34 2320.09 29.19 2011-12-12 23:55:42.000 346 33365.44 372.31 2320.07 29.20 2011-12-12 23:55:44.000 346 33365.36 372.36 2320.09 29.20 2011-12-12 23:55:45.000 346 33365.36 372.35 2320.02 29.19 2011-12-12 23:55:46.000 346 33365.27 372.31 2320.02 29.19 2011-12-12 23:55:47.000 346 33365.32 372.40 2320.06 29.20 2011-12-12 23:55:48.000 346 33365.27 372.40 2320.04 29.19 2011-12-12 23:55:49.000 346 33365.27 372.44 2320.13 29.19 2011-12-12 23:55:50.000 346 33365.28 372.45 2320.14 29.19 2011-12-12 23:55:51.000 346 33365.29 372.38 2320.07 29.19 2011-12-12 23:55:52.000 346 33365.22 372.39 2320.10 29.19 2011-12-12 23:55:53.000 346 33365.25 372.42 2320.14 29.20 2011-12-12 23:55:54.000 346 33365.18 372.41 2320.04 29.19 2011-12-12 23:55:55.000 346 33365.10 372.42 2320.16 29.19 2011-12-12 23:55:55.000 346 33365.21 372.48 2320.11 29.19 2011-12-12 23:55:57.000 346 33365.12 372.45 2320.17 29.20 2011-12-12 23:55:58.000 346 33365.16 372.47 2320.11 29.20 2011-12-12 23:55:59.000 346 33365.11 372.46 2320.10 29.19 2011-12-12 23:56:00.000 346 33365.16 372.46 2320.09 29.19 2011-12-12 23:56:01.000 346 33365.17 372.49 2320.12 29.19 2011-12-12 23:56:02.000 346 33365.12 372.49 2320.10 29.20 2011-12-12 23:56:03.000 346 33365.20 372.45 2320.14 29.19 2011-12-12 23:56:04.000 346 33365.12 372.47 2320.05 29.20 2011-12-12 23:56:05.000 346 33365.07 372.45 2320.01 29.19 2011-12-12 23:56:06.000 346 33365.11 372.46 2320.18 29.19 2011-12-12 23:56:07.000 346 33365.08 372.50 2320.05 29.19 2011-12-12 23:56:08.000 346 33365.04 372.48 2320.15 29.19 2011-12-12 23:56:09.000 346 33365.11 372.45 2320.17 29.19 2011-12-12 23:56:10.000 346 33365.09 372.46 2320.12 29.19 2011-12-12 23:56:11.000 346 33365.07 372.48 2320.18 29.19 2011-12-12 23:56:12.000 346 33365.18 372.45 2320.16 29.19 2011-12-12 23:56:13.000 346 33365.14 372.40 2320.10 29.19 2011-12-12 23:56:14.000 346 33365.16 372.45 2320.08 29.19 2011-12-12 23:56:15.000 346 33365.09 372.46 2320.14 29.19 2011-12-12 23:56:16.000 346 33365.10 372.45 2320.07 29.19 2011-12-12 23:56:17.000 346 33365.14 372.46 2320.14 29.19 2011-12-12 23:56:18.000 346 33365.05 372.48 2320.20 29.19 2011-12-12 23:56:19.000 346 33364.93 372.43 2320.17 29.19 2011-12-12 23:56:20.000 346 33365.09 372.49 2320.08 29.19 2011-12-12 23:56:21.000 346 33365.08 372.46 2320.11 29.19 2011-12-12 23:56:22.000 346 33365.12 372.46 2320.16 29.19 2011-12-12 23:56:23.000 346 33365.13 372.46 2320.23 29.19 2011-12-12 23:56:24.000 346 33365.07 372.48 2320.11 29.19 2011-12-12 23:56:25.000 346 33364.96 372.46 2320.20 29.19 2011-12-12 23:56:26.000 346 33365.15 372.49 2320.10 29.19 2011-12-12 23:56:27.000 346 33365.09 372.49 2320.16 29.19 2011-12-12 23:56:28.000 346 33365.06 372.48 2320.10 29.19 2011-12-12 23:56:29.000 346 33365.09 372.46 2320.20 29.19 2011-12-12 23:56:30.000 346 33365.06 372.47 2320.15 29.19 2011-12-12 23:56:31.000 346 33365.02 372.46 2320.13 29.19 2011-12-12 23:56:32.000 346 33365.17 372.47 2320.13 29.19 2011-12-12 23:56:33.000 346 33365.17 372.47 2320.17 29.19 2011-12-12 23:56:34.000 346 33365.12 372.42 2320.12 29.19 2011-12-12 23:56:35.000 346 33365.06 372.45 2320.14 29.19 2011-12-12 23:56:36.000 346 33365.12 372.48 2320.26 29.19 2011-12-12 23:56:36.000 346 33365.09 372.39 2320.14 29.19 2011-12-12 23:56:38.000 346 33365.15 372.46 2320.23 29.19 2011-12-12 23:56:39.000 346 33365.15 372.41 2320.11 29.19 2011-12-12 23:56:40.000 346 33365.22 372.42 2320.11 29.19 2011-12-12 23:56:41.000 346 33365.11 372.46 2320.13 29.19 2011-12-12 23:56:42.000 346 33365.09 372.42 2320.09 29.19 2011-12-12 23:56:43.000 346 33365.07 372.40 2320.03 29.19 2011-12-12 23:56:44.000 346 33365.29 372.39 2320.13 29.19 2011-12-12 23:56:45.000 346 33365.12 372.40 2320.16 29.19 2011-12-12 23:56:46.000 346 33365.15 372.42 2320.12 29.19 2011-12-12 23:56:47.000 346 33365.13 372.41 2320.11 29.19 2011-12-12 23:56:48.000 346 33365.24 372.41 2320.13 29.19 2011-12-12 23:56:49.000 346 33365.12 372.40 2320.07 29.19 2011-12-12 23:56:49.000 346 33365.22 372.42 2320.13 29.19 2011-12-12 23:56:51.000 346 33365.19 372.43 2320.08 29.19 2011-12-12 23:56:52.000 346 33365.10 372.42 2320.11 29.19 2011-12-12 23:56:53.000 346 33365.19 372.42 2320.08 29.19 2011-12-12 23:56:54.000 346 33365.18 372.40 2320.06 29.19 2011-12-12 23:56:55.000 346 33365.18 372.36 2320.15 29.19 2011-12-12 23:56:56.000 346 33365.18 372.42 2320.00 29.19 2011-12-12 23:56:57.000 346 33365.15 372.43 2320.10 29.19 2011-12-12 23:56:58.000 346 33365.11 372.41 2320.14 29.19 2011-12-12 23:56:59.000 346 33365.15 372.40 2319.99 29.19 2011-12-12 23:57:00.000 346 33365.19 372.44 2320.01 29.19 2011-12-12 23:57:01.000 346 33365.12 372.41 2320.07 29.20 2011-12-12 23:57:02.000 346 33365.15 372.44 2320.07 29.20 2011-12-12 23:57:03.000 346 33365.25 372.42 2320.10 29.19 2011-12-12 23:57:04.000 346 33365.09 372.42 2320.07 29.19 2011-12-12 23:57:05.000 346 33365.12 372.38 2320.08 29.19 2011-12-12 23:57:06.000 346 33365.14 372.42 2320.09 29.19 2011-12-12 23:57:07.000 346 33365.19 372.44 2320.07 29.19 2011-12-12 23:57:08.000 346 33365.18 372.45 2320.07 29.19 2011-12-12 23:57:09.000 346 33365.18 372.42 2320.02 29.19 2011-12-12 23:57:10.000 346 33365.11 372.45 2320.01 29.19 2011-12-12 23:57:11.000 346 33365.12 372.47 2319.99 29.19 2011-12-12 23:57:12.000 346 33365.17 372.43 2320.04 29.19 2011-12-12 23:57:13.000 346 33365.15 372.42 2320.01 29.19 2011-12-12 23:57:14.000 346 33365.21 372.44 2320.10 29.19 2011-12-12 23:57:15.000 346 33365.12 372.47 2320.07 29.19 2011-12-12 23:57:16.000 346 33365.14 372.41 2320.08 29.20 2011-12-12 23:57:17.000 346 33365.12 372.42 2320.07 29.19 2011-12-12 23:57:18.000 346 33365.11 372.46 2320.11 29.19 2011-12-12 23:57:19.000 346 33365.17 372.45 2320.09 29.19 2011-12-12 23:57:20.000 346 33365.12 372.42 2320.07 29.19 2011-12-12 23:57:21.000 346 33365.04 372.43 2320.05 29.19 2011-12-12 23:57:22.000 346 33365.14 372.41 2320.03 29.19 2011-12-12 23:57:23.000 346 33365.05 372.40 2320.04 29.19 2011-12-12 23:57:24.000 346 33365.16 372.43 2320.01 29.19 2011-12-12 23:57:25.000 346 33365.06 372.42 2320.09 29.19 2011-12-12 23:57:26.000 346 33365.21 372.41 2320.09 29.19 2011-12-12 23:57:27.000 346 33365.04 372.39 2320.11 29.19 2011-12-12 23:57:28.000 346 33365.06 372.42 2320.09 29.19 2011-12-12 23:57:29.000 346 33365.10 372.43 2320.02 29.19 2011-12-12 23:57:30.000 346 33365.08 372.44 2320.04 29.19 2011-12-12 23:57:30.000 346 33365.09 372.41 2320.05 29.19 2011-12-12 23:57:32.000 346 33365.06 372.43 2320.04 29.19 2011-12-12 23:57:33.000 346 33365.07 372.43 2320.11 29.19 2011-12-12 23:57:34.000 346 33365.08 372.44 2320.09 29.19 2011-12-12 23:57:35.000 346 33365.06 372.45 2320.11 29.19 2011-12-12 23:57:36.000 346 33365.16 372.48 2320.12 29.19 2011-12-12 23:57:37.000 346 33365.06 372.44 2320.03 29.19 2011-12-12 23:57:38.000 346 33365.11 372.48 2320.06 29.19 2011-12-12 23:57:39.000 346 33365.03 372.48 2320.04 29.19 2011-12-12 23:57:40.000 346 33365.07 372.45 2320.05 29.19 2011-12-12 23:57:41.000 346 33365.03 372.46 2320.07 29.19 2011-12-12 23:57:42.000 346 33365.11 372.44 2320.07 29.19 2011-12-12 23:57:43.000 346 33365.04 372.46 2320.00 29.19 2011-12-12 23:57:43.000 346 33365.07 372.47 2320.08 29.19 2011-12-12 23:57:45.000 346 33365.00 372.46 2320.11 29.19 2011-12-12 23:57:46.000 346 33364.97 372.44 2320.03 29.19 2011-12-12 23:57:47.000 346 33364.99 372.43 2320.05 29.19 2011-12-12 23:57:48.000 346 33365.04 372.46 2320.09 29.19 2011-12-12 23:57:49.000 346 33365.02 372.44 2320.04 29.19 2011-12-12 23:57:50.000 346 33364.96 372.42 2319.96 29.19 2011-12-12 23:57:51.000 346 33364.96 372.43 2320.00 29.19 2011-12-12 23:57:52.000 346 33365.04 372.42 2320.01 29.19 2011-12-12 23:57:53.000 346 33364.97 372.40 2320.10 29.19 2011-12-12 23:57:54.000 346 33365.05 372.36 2320.03 29.19 2011-12-12 23:57:55.000 346 33365.10 372.39 2320.07 29.19 2011-12-12 23:57:56.000 346 33365.03 372.41 2320.10 29.19 2011-12-12 23:57:57.000 346 33365.12 372.42 2319.98 29.19 2011-12-12 23:57:58.000 346 33365.10 372.38 2320.04 29.19 2011-12-12 23:57:59.000 346 33365.06 372.37 2319.98 29.19 2011-12-12 23:58:00.000 346 33365.03 372.36 2320.08 29.19 2011-12-12 23:58:01.000 346 33365.11 372.34 2320.01 29.19 2011-12-12 23:58:02.000 346 33365.07 372.35 2319.97 29.19 2011-12-12 23:58:03.000 346 33365.07 372.31 2319.95 29.19 2011-12-12 23:58:04.000 346 33365.05 372.36 2319.96 29.19 2011-12-12 23:58:05.000 346 33365.06 372.33 2320.03 29.19 2011-12-12 23:58:06.000 346 33365.12 372.36 2320.05 29.19 2011-12-12 23:58:07.000 346 33365.07 372.29 2319.94 29.19 2011-12-12 23:58:08.000 346 33365.09 372.34 2319.95 29.19 2011-12-12 23:58:09.000 346 33365.08 372.33 2319.98 29.19 2011-12-12 23:58:10.000 346 33365.09 372.35 2319.94 29.19 2011-12-12 23:58:11.000 346 33365.04 372.32 2319.91 29.19 2011-12-12 23:58:12.000 346 33364.98 372.33 2319.91 29.19 2011-12-12 23:58:13.000 346 33364.96 372.32 2320.02 29.19 2011-12-12 23:58:14.000 346 33365.07 372.36 2319.92 29.19 2011-12-12 23:58:15.000 346 33365.09 372.31 2320.10 29.19 2011-12-12 23:58:16.000 346 33364.99 372.37 2319.95 29.19 2011-12-12 23:58:17.000 346 33364.99 372.36 2320.00 29.19 2011-12-12 23:58:18.000 346 33364.99 372.36 2320.03 29.19 2011-12-12 23:58:19.000 346 33364.96 372.38 2319.98 29.19 2011-12-12 23:58:20.000 346 33364.99 372.35 2320.03 29.19 2011-12-12 23:58:21.000 346 33364.89 372.34 2319.96 29.19 2011-12-12 23:58:22.000 346 33364.93 372.37 2319.93 29.19 2011-12-12 23:58:23.000 346 33364.94 372.36 2319.94 29.19 2011-12-12 23:58:24.000 346 33364.91 372.41 2319.98 29.19 2011-12-12 23:58:24.000 346 33364.86 372.35 2319.99 29.19 2011-12-12 23:58:26.000 346 33364.94 372.40 2319.92 29.19 2011-12-12 23:58:27.000 346 33364.89 372.38 2320.03 29.19 2011-12-12 23:58:28.000 346 33364.91 372.38 2319.94 29.19 2011-12-12 23:58:29.000 346 33364.84 372.42 2319.91 29.19 2011-12-12 23:58:30.000 346 33364.79 372.36 2320.01 29.19 2011-12-12 23:58:31.000 346 33364.85 372.39 2319.98 29.19 2011-12-12 23:58:32.000 346 33364.81 372.40 2320.05 29.19 2011-12-12 23:58:33.000 346 33364.82 372.39 2319.98 29.19 2011-12-12 23:58:34.000 346 33364.84 372.38 2320.01 29.19 2011-12-12 23:58:35.000 346 33364.76 372.39 2320.05 29.19 2011-12-12 23:58:36.000 346 33364.79 372.40 2320.01 29.19 2011-12-12 23:58:37.000 346 33364.84 372.40 2320.01 29.19 2011-12-12 23:58:37.000 346 33364.78 372.41 2320.00 29.19 2011-12-12 23:58:39.000 346 33364.77 372.38 2320.07 29.19 2011-12-12 23:58:40.000 346 33364.77 372.39 2320.01 29.19 2011-12-12 23:58:41.000 346 33364.71 372.39 2320.00 29.19 2011-12-12 23:58:42.000 346 33364.81 372.39 2320.08 29.19 2011-12-12 23:58:43.000 346 33364.81 372.35 2320.00 29.19 2011-12-12 23:58:44.000 346 33364.72 372.40 2320.04 29.19 2011-12-12 23:58:45.000 346 33364.79 372.36 2320.10 29.19 2011-12-12 23:58:46.000 346 33364.65 372.36 2320.10 29.19 2011-12-12 23:58:47.000 346 33364.81 372.32 2320.04 29.19 2011-12-12 23:58:48.000 346 33364.81 372.30 2320.01 29.19 2011-12-12 23:58:49.000 346 33364.86 372.34 2320.08 29.19 2011-12-12 23:58:50.000 346 33364.80 372.35 2319.97 29.19 2011-12-12 23:58:51.000 346 33364.73 372.30 2319.97 29.19 2011-12-12 23:58:52.000 346 33364.84 372.29 2319.98 29.19 2011-12-12 23:58:53.000 346 33364.81 372.31 2320.04 29.19 2011-12-12 23:58:54.000 346 33364.83 372.26 2320.02 29.19 2011-12-12 23:58:55.000 346 33364.84 372.25 2320.06 29.19 2011-12-12 23:58:56.000 346 33364.80 372.26 2320.06 29.19 2011-12-12 23:58:57.000 346 33364.86 372.23 2320.02 29.19 2011-12-12 23:58:58.000 346 33364.88 372.25 2320.00 29.19 2011-12-12 23:58:59.000 346 33364.83 372.23 2320.03 29.19 2011-12-12 23:59:00.000 346 33364.86 372.22 2320.03 29.19 2011-12-12 23:59:01.000 346 33364.95 372.23 2320.03 29.19 2011-12-12 23:59:02.000 346 33364.94 372.19 2320.01 29.19 2011-12-12 23:59:03.000 346 33364.94 372.24 2319.96 29.19 2011-12-12 23:59:04.000 346 33364.99 372.20 2319.98 29.19 2011-12-12 23:59:05.000 346 33364.96 372.19 2319.92 29.19 2011-12-12 23:59:06.000 346 33365.00 372.19 2319.89 29.19 2011-12-12 23:59:07.000 346 33364.95 372.18 2319.98 29.19 2011-12-12 23:59:08.000 346 33365.00 372.17 2319.98 29.19 2011-12-12 23:59:09.000 346 33364.90 372.18 2319.93 29.19 2011-12-12 23:59:10.000 346 33364.88 372.21 2319.94 29.19 2011-12-12 23:59:11.000 346 33364.84 372.19 2319.92 29.19 2011-12-12 23:59:12.000 346 33364.90 372.20 2319.95 29.19 2011-12-12 23:59:13.000 346 33364.86 372.19 2319.95 29.19 2011-12-12 23:59:14.000 346 33365.03 372.19 2319.92 29.19 2011-12-12 23:59:15.000 346 33364.82 372.17 2319.91 29.19 2011-12-12 23:59:16.000 346 33364.92 372.20 2320.00 29.19 2011-12-12 23:59:17.000 346 33364.82 372.15 2319.95 29.19 2011-12-12 23:59:18.000 346 33364.97 372.18 2319.91 29.19 2011-12-12 23:59:18.000 346 33364.93 372.14 2319.89 29.19 2011-12-12 23:59:20.000 346 33364.91 372.15 2319.91 29.19 2011-12-12 23:59:21.000 346 33364.80 372.18 2319.86 29.19 2011-12-12 23:59:22.000 346 33364.91 372.20 2319.94 29.19 2011-12-12 23:59:23.000 346 33364.85 372.19 2319.94 29.19 2011-12-12 23:59:24.000 346 33364.86 372.21 2319.89 29.19 2011-12-12 23:59:25.000 346 33364.93 372.19 2319.92 29.19 2011-12-12 23:59:26.000 346 33364.80 372.19 2319.93 29.19 2011-12-12 23:59:27.000 346 33364.78 372.22 2319.92 29.19 2011-12-12 23:59:28.000 346 33364.75 372.21 2319.95 29.19 2011-12-12 23:59:29.000 346 33364.77 372.22 2319.89 29.19 2011-12-12 23:59:30.000 346 33364.68 372.29 2319.95 29.19 2011-12-12 23:59:31.000 346 33364.72 372.29 2320.01 29.19 2011-12-12 23:59:31.000 346 33364.74 372.23 2319.94 29.19 2011-12-12 23:59:33.000 346 33364.76 372.27 2319.90 29.19 2011-12-12 23:59:34.000 346 33364.71 372.27 2319.89 29.19 2011-12-12 23:59:35.000 346 33364.74 372.24 2319.94 29.19 2011-12-12 23:59:36.000 346 33364.63 372.30 2319.94 29.19 2011-12-12 23:59:37.000 346 33364.69 372.26 2319.98 29.19 2011-12-12 23:59:38.000 346 33364.56 372.25 2319.95 29.19 2011-12-12 23:59:39.000 346 33364.62 372.28 2319.95 29.19 2011-12-12 23:59:40.000 346 33364.59 372.29 2319.99 29.19 2011-12-12 23:59:41.000 346 33364.62 372.26 2320.00 29.19 2011-12-12 23:59:42.000 346 33364.59 372.27 2320.02 29.19 2011-12-12 23:59:43.000 346 33364.60 372.28 2320.14 29.19 2011-12-12 23:59:44.000 346 33364.66 372.24 2320.07 29.19 2011-12-12 23:59:45.000 346 33364.51 372.28 2320.03 29.19 2011-12-12 23:59:46.000 346 33364.57 372.24 2319.98 29.19 2011-12-12 23:59:47.000 346 33364.58 372.24 2320.03 29.19 2011-12-12 23:59:48.000 346 33364.50 372.22 2319.96 29.19 2011-12-12 23:59:49.000 346 33364.56 372.21 2320.03 29.19 2011-12-12 23:59:50.000 346 33364.59 372.26 2319.98 29.19 2011-12-12 23:59:51.000 346 33364.55 372.23 2320.03 29.19 2011-12-12 23:59:52.000 346 33364.61 372.23 2320.08 29.19 2011-12-12 23:59:53.000 346 33364.61 372.20 2320.05 29.19 2011-12-12 23:59:54.000 346 33364.62 372.18 2319.97 29.19 2011-12-12 23:59:55.000 346 33364.65 372.18 2320.10 29.19 2011-12-12 23:59:56.000 346 33364.60 372.16 2320.07 29.19 2011-12-12 23:59:57.000 346 33364.65 372.19 2320.07 29.19 2011-12-12 23:59:58.000 346 33364.66 372.16 2319.98 29.19 2011-12-12 23:59:59.000 346 33364.66 372.15 2319.92 29.19